{ "hour": "2026-09-30_00", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 6.923, "max_price": 6.967, "min_imbalance": 8.332, "max_imbalance": 23.024 }, "data": [ { "timestamp": "2026-09-30T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790720401, "price_data": { "timestamp": "2026-09-30T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.967, "bid": 6.944, "ask": 6.957, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1865939428735453, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.785, "volume_24h": 53483.18, "volume_usdc_24h": 0, "price_change_24h": 0.182, "price_change_24h_percent": 2.682, "trades_24h": 3432 }, "orderbook_continuous": { "timestamp": "2026-09-30T00:20:02+01:00", "bids_analysis": { "total_quantity": 13353.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.944, "quantity": 18.02, "cumulative": 18.02 }, { "price": 6.942, "quantity": 30, "cumulative": 48.019999999999996 }, { "price": 6.941, "quantity": 80.32, "cumulative": 128.33999999999997 }, { "price": 6.94, "quantity": 34.69, "cumulative": 163.02999999999997 }, { "price": 6.938, "quantity": 18.02, "cumulative": 181.04999999999998 }, { "price": 6.937, "quantity": 71.94, "cumulative": 252.98999999999998 }, { "price": 6.936, "quantity": 30, "cumulative": 282.99 }, { "price": 6.935, "quantity": 80.32, "cumulative": 363.31 }, { "price": 6.931, "quantity": 930.97, "cumulative": 1294.28 }, { "price": 6.93, "quantity": 72.08, "cumulative": 1366.36 } ] }, "asks_analysis": { "total_quantity": 8355.17, "levels_count": 100, "top_10_asks": [ { "price": 6.957, "quantity": 71.9, "cumulative": 71.9 }, { "price": 6.962, "quantity": 98.27, "cumulative": 170.17000000000002 }, { "price": 6.963, "quantity": 71.83, "cumulative": 242 }, { "price": 6.967, "quantity": 68.29, "cumulative": 310.29 }, { "price": 6.968, "quantity": 80.32, "cumulative": 390.61 }, { "price": 6.969, "quantity": 71.77, "cumulative": 462.38 }, { "price": 6.972, "quantity": 17.93, "cumulative": 480.31 }, { "price": 6.973, "quantity": 69.11, "cumulative": 549.42 }, { "price": 6.974, "quantity": 168.09, "cumulative": 717.51 }, { "price": 6.975, "quantity": 71.71, "cumulative": 789.22 } ] }, "imbalance": { "quantity_difference": 4998.060000000003, "percent": 23.024, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5981996775649092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 6.931, "quantity": 930.97 }, { "price": 6.916, "quantity": 152.19 }, { "price": 6.91, "quantity": 159.51 }, { "price": 6.877, "quantity": 122.78 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.974, "quantity": 168.09 }, { "price": 6.985, "quantity": 161.83 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:01:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:02:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:03:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:04:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:05:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:06:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:07:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:08:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:09:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:10:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:11:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:12:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:13:00+01:00", "open": 6.972, "high": 6.972, "low": 6.967, "close": 6.967, "volume": 616.02582, "body_percent": 0.0717154331612275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:14:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:15:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:16:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:17:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:18:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:19:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.29852833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1096.75686, "min": 0 }, "price_stats": { "highest": 6.972, "lowest": 6.904, "range": 0.0680000000000005, "current": 6.967 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:45:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:50:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:55:00+01:00", "open": 6.946, "high": 6.948, "low": 6.937, "close": 6.937, "volume": 746.50826, "body_percent": 0.1295709761013454, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.9, "close": 6.919, "volume": 2602.13597, "body_percent": 0.3313166234514632, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-29T23:05:00+01:00", "open": 6.924, "high": 6.945, "low": 6.924, "close": 6.933, "volume": 1969.80558, "body_percent": 0.12998266897746177, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:10:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 39.95136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:20:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 749.39932, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:25:00+01:00", "open": 6.91, "high": 6.919, "low": 6.904, "close": 6.919, "volume": 1209.47356, "body_percent": 0.13024602026048412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T23:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.911, "close": 6.911, "volume": 62.259, "body_percent": 0.1444877907816887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:35:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 20.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:40:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:55:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:05:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:10:00+01:00", "open": 6.972, "high": 6.972, "low": 6.967, "close": 6.967, "volume": 616.02582, "body_percent": 0.0717154331612275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:15:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.79171433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.967 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.967, "close": 6.967, "volume": 616.02582, "body_percent": 0.0717154331612275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18053.319670999997, "latest": 616.02582, "ratio_latest_vs_avg": 0.03412257862965529, "max": 100051.73595, "min": 616.02582 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.967 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0128579, "signal_line": 6.92460067, "histogram": -6.93745857 }, "bollinger_bands": { "upper": 6.98561, "middle": 6.9376, "lower": 6.88959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.918, "sma_20": 6.937600000000003, "ema_12": 6.924600670812681, "ema_26": 6.937458574173653 } }, "5m": { "rsi_14": 33.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00735805, "signal_line": 6.92852018, "histogram": -6.93587823 }, "bollinger_bands": { "upper": 6.96434883, "middle": 6.9292, "lower": 6.89405117 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.9273333333333325, "sma_20": 6.929199999999999, "ema_12": 6.928520184370719, "ema_26": 6.935878229400493 } }, "1h": { "rsi_14": 52.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0722669, "signal_line": 6.81316222, "histogram": -6.88542912 }, "bollinger_bands": { "upper": 7.18702764, "middle": 6.90505, "lower": 6.62307236 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.366, "moving_averages": { "sma_9": 6.837222222222222, "sma_20": 6.90505, "ema_12": 6.813162219802609, "ema_26": 6.885429117695509 } } }, "volume_profile": { "timestamp": "2026-09-30T00:20:04+01:00", "last_500_trades": { "buy_volume": 1597.1499999999999, "sell_volume": 2837.5400000000004, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.5628643120449403, "cumulative_delta": -1240.39, "delta_percent": -27.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3071.4400000000005, "point_of_control_volume": 3071.4400000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-30T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T00:20:05+01:00", "last_60min": { "current_imbalance": 20.088, "imbalance_change_60min": 4.010000000000002, "min_imbalance": 11.059, "max_imbalance": 20.088, "average_imbalance": 15.741666666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.078, 11.059, 20.088 ] }, "volatility_metrics": { "timestamp": "2026-09-30T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009645564479476318, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83669.99, "zen_price": 6.967, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.45, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T00:20:06+01:00", "key_levels": { "current_price": 6.967, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.04, "distance_to_support_percent": 6.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 102.29, "high_volume_at_support": 1, "overall_risk": "24.1%" } } }, { "timestamp": "2026-09-30T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790721002, "price_data": { "timestamp": "2026-09-30T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.923, "bid": 6.911, "ask": 6.918, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10111223458039234, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.783, "volume_24h": 53308.61, "volume_usdc_24h": 0, "price_change_24h": 0.14, "price_change_24h_percent": 2.064, "trades_24h": 3418 }, "orderbook_continuous": { "timestamp": "2026-09-30T00:30:02+01:00", "bids_analysis": { "total_quantity": 12101.720000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.91, "quantity": 80.32, "cumulative": 80.32 }, { "price": 6.907, "quantity": 20, "cumulative": 100.32 }, { "price": 6.905, "quantity": 30, "cumulative": 130.32 }, { "price": 6.904, "quantity": 84.34, "cumulative": 214.66 }, { "price": 6.903, "quantity": 71.87, "cumulative": 286.53 }, { "price": 6.9, "quantity": 17.92, "cumulative": 304.45 }, { "price": 6.899, "quantity": 30, "cumulative": 334.45 }, { "price": 6.898, "quantity": 159.77, "cumulative": 494.22 }, { "price": 6.893, "quantity": 17.93, "cumulative": 512.15 }, { "price": 6.892, "quantity": 84.34, "cumulative": 596.49 } ] }, "asks_analysis": { "total_quantity": 8789.990000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.918, "quantity": 18.07, "cumulative": 18.07 }, { "price": 6.921, "quantity": 72.27, "cumulative": 90.34 }, { "price": 6.923, "quantity": 18.06, "cumulative": 108.4 }, { "price": 6.926, "quantity": 80.32, "cumulative": 188.72 }, { "price": 6.927, "quantity": 72.27, "cumulative": 260.99 }, { "price": 6.928, "quantity": 18.03, "cumulative": 279.02 }, { "price": 6.932, "quantity": 80.32, "cumulative": 359.34 }, { "price": 6.933, "quantity": 90.17, "cumulative": 449.51 }, { "price": 6.938, "quantity": 98.33, "cumulative": 547.84 }, { "price": 6.939, "quantity": 72.07, "cumulative": 619.9100000000001 } ] }, "imbalance": { "quantity_difference": 3311.7299999999996, "percent": 15.852, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3767615207753363 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.898, "quantity": 159.77 }, { "price": 6.826, "quantity": 156.48 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.793, "quantity": 910.88 } ], "accumulation_ask_levels": [ { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:11:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:12:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:13:00+01:00", "open": 6.972, "high": 6.972, "low": 6.967, "close": 6.967, "volume": 616.02582, "body_percent": 0.0717154331612275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:14:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:15:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:16:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:17:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:18:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:19:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:21:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:22:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:23:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:24:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:25:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:26:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:27:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:28:00+01:00", "open": 6.92, "high": 6.923, "low": 6.92, "close": 6.923, "volume": 599.84468, "body_percent": 0.04335260115607101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:29:00+01:00", "open": 6.923, "high": 6.923, "low": 6.923, "close": 6.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:30:00+01:00", "open": 6.923, "high": 6.923, "low": 6.923, "close": 6.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.955958333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 616.02582, "min": 0 }, "price_stats": { "highest": 6.972, "lowest": 6.911, "range": 0.06100000000000083, "current": 6.923 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T22:55:00+01:00", "open": 6.946, "high": 6.948, "low": 6.937, "close": 6.937, "volume": 746.50826, "body_percent": 0.1295709761013454, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.9, "close": 6.919, "volume": 2602.13597, "body_percent": 0.3313166234514632, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-29T23:05:00+01:00", "open": 6.924, "high": 6.945, "low": 6.924, "close": 6.933, "volume": 1969.80558, "body_percent": 0.12998266897746177, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:10:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 39.95136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:20:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 749.39932, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:25:00+01:00", "open": 6.91, "high": 6.919, "low": 6.904, "close": 6.919, "volume": 1209.47356, "body_percent": 0.13024602026048412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T23:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.911, "close": 6.911, "volume": 62.259, "body_percent": 0.1444877907816887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:35:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 20.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:40:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:55:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:05:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:10:00+01:00", "open": 6.972, "high": 6.972, "low": 6.967, "close": 6.967, "volume": 616.02582, "body_percent": 0.0717154331612275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:15:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:25:00+01:00", "open": 6.92, "high": 6.923, "low": 6.92, "close": 6.923, "volume": 599.84468, "body_percent": 0.04335260115607101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:30:00+01:00", "open": 6.923, "high": 6.923, "low": 6.923, "close": 6.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 496.0820151666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.923 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.92, "close": 6.923, "volume": 1215.8705, "body_percent": 0.7028112449799251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 18063.317082333328, "latest": 1215.8705, "ratio_latest_vs_avg": 0.06731158482453767, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.923 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00239414, "signal_line": 6.9505119, "histogram": -6.94811777 }, "bollinger_bands": { "upper": 6.9954124, "middle": 6.9555, "lower": 6.9155876 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.9561111111111105, "sma_20": 6.955499999999999, "ema_12": 6.950511903826086, "ema_26": 6.9481177683311905 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060322, "signal_line": 6.92694782, "histogram": -6.92634461 }, "bollinger_bands": { "upper": 6.96413044, "middle": 6.9288, "lower": 6.89346956 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.924555555555555, "sma_20": 6.9288000000000025, "ema_12": 6.926947824984083, "ema_26": 6.926344609491628 } }, "1h": { "rsi_14": 54.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0639123, "signal_line": 6.81132149, "histogram": -6.87523379 }, "bollinger_bands": { "upper": 7.18354362, "middle": 6.90285, "lower": 6.62215638 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.322, "moving_averages": { "sma_9": 6.837222222222222, "sma_20": 6.902850000000001, "ema_12": 6.811321490183185, "ema_26": 6.875233786879669 } } }, "volume_profile": { "timestamp": "2026-09-30T00:30:05+01:00", "last_500_trades": { "buy_volume": 1595.36, "sell_volume": 2837.5400000000004, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.562233483933266, "cumulative_delta": -1242.1800000000005, "delta_percent": -28.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3069.6500000000005, "point_of_control_volume": 3069.6500000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-30T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T00:30:06+01:00", "last_60min": { "current_imbalance": 23.024, "imbalance_change_60min": 11.965000000000002, "min_imbalance": 11.059, "max_imbalance": 23.024, "average_imbalance": 18.057, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.059, 20.088, 23.024 ] }, "volatility_metrics": { "timestamp": "2026-09-30T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001155772893231048, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83585, "zen_price": 6.923, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.03, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-30T00:30:07+01:00", "key_levels": { "current_price": 6.923, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 5.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "31.6%" } } }, { "timestamp": "2026-09-30T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790721601, "price_data": { "timestamp": "2026-09-30T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.935, "bid": 6.925, "ask": 6.934, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.129776496034612, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.838, "volume_24h": 53112.12, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 1.419, "trades_24h": 3383 }, "orderbook_continuous": { "timestamp": "2026-09-30T00:40:02+01:00", "bids_analysis": { "total_quantity": 10336.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.925, "quantity": 80.32, "cumulative": 80.32 }, { "price": 6.924, "quantity": 18.04, "cumulative": 98.35999999999999 }, { "price": 6.923, "quantity": 34.69, "cumulative": 133.04999999999998 }, { "price": 6.922, "quantity": 30, "cumulative": 163.04999999999998 }, { "price": 6.921, "quantity": 72.16, "cumulative": 235.20999999999998 }, { "price": 6.92, "quantity": 761.09, "cumulative": 996.3 }, { "price": 6.919, "quantity": 98.36, "cumulative": 1094.6599999999999 }, { "price": 6.914, "quantity": 18.07, "cumulative": 1112.7299999999998 }, { "price": 6.913, "quantity": 72.19, "cumulative": 1184.9199999999998 }, { "price": 6.91, "quantity": 80.32, "cumulative": 1265.2399999999998 } ] }, "asks_analysis": { "total_quantity": 8392.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.934, "quantity": 50.06, "cumulative": 50.06 }, { "price": 6.938, "quantity": 18.02, "cumulative": 68.08 }, { "price": 6.939, "quantity": 72.06, "cumulative": 140.14 }, { "price": 6.94, "quantity": 50.54, "cumulative": 190.67999999999998 }, { "price": 6.943, "quantity": 80.32, "cumulative": 271 }, { "price": 6.944, "quantity": 18, "cumulative": 289 }, { "price": 6.945, "quantity": 72.02, "cumulative": 361.02 }, { "price": 6.949, "quantity": 17.99, "cumulative": 379.01 }, { "price": 6.95, "quantity": 80.32, "cumulative": 459.33 }, { "price": 6.951, "quantity": 71.95, "cumulative": 531.28 } ] }, "imbalance": { "quantity_difference": 1943.789999999999, "percent": 10.378, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2315987761112936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.92, "quantity": 761.09 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.793, "quantity": 910.88 }, { "price": 5.737, "quantity": 1115.93 } ], "accumulation_ask_levels": [ { "price": 6.953, "quantity": 106.58 }, { "price": 6.969, "quantity": 149.26 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:21:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:22:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:23:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:24:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:25:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:26:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:27:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:28:00+01:00", "open": 6.92, "high": 6.923, "low": 6.92, "close": 6.923, "volume": 599.84468, "body_percent": 0.04335260115607101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:29:00+01:00", "open": 6.923, "high": 6.923, "low": 6.923, "close": 6.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:30:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 16.8726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:31:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 35.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:32:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:33:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:34:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:35:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:36:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:37:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 701.56336, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:38:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:39:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.83713433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 701.56336, "min": 0 }, "price_stats": { "highest": 6.972, "lowest": 6.908, "range": 0.06400000000000006, "current": 6.935 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:05:00+01:00", "open": 6.924, "high": 6.945, "low": 6.924, "close": 6.933, "volume": 1969.80558, "body_percent": 0.12998266897746177, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:10:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 39.95136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:20:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 749.39932, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:25:00+01:00", "open": 6.91, "high": 6.919, "low": 6.904, "close": 6.919, "volume": 1209.47356, "body_percent": 0.13024602026048412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T23:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.911, "close": 6.911, "volume": 62.259, "body_percent": 0.1444877907816887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:35:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 20.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:40:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:55:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:05:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:10:00+01:00", "open": 6.972, "high": 6.972, "low": 6.967, "close": 6.967, "volume": 616.02582, "body_percent": 0.0717154331612275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:15:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:25:00+01:00", "open": 6.92, "high": 6.923, "low": 6.92, "close": 6.923, "volume": 599.84468, "body_percent": 0.04335260115607101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:30:00+01:00", "open": 6.915, "high": 6.915, "low": 6.908, "close": 6.908, "volume": 52.7942, "body_percent": 0.10122921185827438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 701.56336, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:40:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.4884228333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.828, "range": 0.23399999999999999, "current": 6.935 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.935, "volume": 1970.22806, "body_percent": 0.5306942053930122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": null } ], "volume_stats": { "average": 18075.889708333332, "latest": 1970.22806, "ratio_latest_vs_avg": 0.10899757034320069, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.935 } } }, "technical_indicators": { "1m": { "rsi_14": 68.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01014086, "signal_line": 6.95210398, "histogram": -6.94196312 }, "bollinger_bands": { "upper": 6.98532429, "middle": 6.9359, "lower": 6.88647571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.957222222222222, "sma_20": 6.935900000000001, "ema_12": 6.952103980932796, "ema_26": 6.941963119078969 } }, "5m": { "rsi_14": 43.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00202288, "signal_line": 6.92669137, "histogram": -6.92871424 }, "bollinger_bands": { "upper": 6.96495428, "middle": 6.92875, "lower": 6.89254572 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.922333333333333, "sma_20": 6.928750000000001, "ema_12": 6.92669136627667, "ema_26": 6.928714242025488 } }, "1h": { "rsi_14": 54.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06619082, "signal_line": 6.81182351, "histogram": -6.87801433 }, "bollinger_bands": { "upper": 7.18436456, "middle": 6.90345, "lower": 6.62253544 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.334, "moving_averages": { "sma_9": 6.837222222222222, "sma_20": 6.903450000000001, "ema_12": 6.81182350735212, "ema_26": 6.878014331647625 } } }, "volume_profile": { "timestamp": "2026-09-30T00:40:04+01:00", "last_500_trades": { "buy_volume": 1679.8999999999996, "sell_volume": 2836.0800000000004, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.5923316690643421, "cumulative_delta": -1156.1800000000005, "delta_percent": -25.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3152.7300000000005, "point_of_control_volume": 3152.7300000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-30T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T00:40:05+01:00", "last_60min": { "current_imbalance": 15.852, "imbalance_change_60min": -4.236000000000001, "min_imbalance": 15.852, "max_imbalance": 23.024, "average_imbalance": 19.654666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.088, 23.024, 15.852 ] }, "volatility_metrics": { "timestamp": "2026-09-30T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001178278015732042, "average_range_1m": 0.000666666666666656, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83565.04, "zen_price": 6.935, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.25, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T00:40:06+01:00", "key_levels": { "current_price": 6.935, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 5.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "29.5%" } } }, { "timestamp": "2026-09-30T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790722201, "price_data": { "timestamp": "2026-09-30T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.945, "bid": 6.937, "ask": 6.945, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11519078473722112, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.842, "volume_24h": 52867.44, "volume_usdc_24h": 0, "price_change_24h": 0.103, "price_change_24h_percent": 1.505, "trades_24h": 3361 }, "orderbook_continuous": { "timestamp": "2026-09-30T00:50:02+01:00", "bids_analysis": { "total_quantity": 9768.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.937, "quantity": 80.32, "cumulative": 80.32 }, { "price": 6.935, "quantity": 30, "cumulative": 110.32 }, { "price": 6.934, "quantity": 18, "cumulative": 128.32 }, { "price": 6.932, "quantity": 34.69, "cumulative": 163.01 }, { "price": 6.931, "quantity": 80.32, "cumulative": 243.32999999999998 }, { "price": 6.93, "quantity": 2.88, "cumulative": 246.20999999999998 }, { "price": 6.929, "quantity": 18.01, "cumulative": 264.21999999999997 }, { "price": 6.928, "quantity": 72.03, "cumulative": 336.25 }, { "price": 6.926, "quantity": 1269.88, "cumulative": 1606.13 }, { "price": 6.925, "quantity": 80.32, "cumulative": 1686.45 } ] }, "asks_analysis": { "total_quantity": 8265.45, "levels_count": 100, "top_10_asks": [ { "price": 6.945, "quantity": 72, "cumulative": 72 }, { "price": 6.95, "quantity": 18, "cumulative": 90 }, { "price": 6.951, "quantity": 71.95, "cumulative": 161.95 }, { "price": 6.955, "quantity": 80.32, "cumulative": 242.26999999999998 }, { "price": 6.956, "quantity": 17.98, "cumulative": 260.25 }, { "price": 6.957, "quantity": 71.9, "cumulative": 332.15 }, { "price": 6.962, "quantity": 80.32, "cumulative": 412.46999999999997 }, { "price": 6.963, "quantity": 183.39, "cumulative": 595.8599999999999 }, { "price": 6.964, "quantity": 37.47, "cumulative": 633.3299999999999 }, { "price": 6.965, "quantity": 87.2, "cumulative": 720.53 } ] }, "imbalance": { "quantity_difference": 1502.6100000000006, "percent": 8.332, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1817940946953887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.926, "quantity": 1269.88 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.793, "quantity": 910.88 }, { "price": 5.737, "quantity": 1115.93 } ], "accumulation_ask_levels": [ { "price": 6.963, "quantity": 183.39 }, { "price": 6.969, "quantity": 149.26 }, { "price": 7.018, "quantity": 107.84 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-30T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-30T00:31:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 35.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:32:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:33:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:34:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:35:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:36:00+01:00", "open": 6.908, "high": 6.908, "low": 6.908, "close": 6.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:37:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 701.56336, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:38:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:39:00+01:00", "open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:40:00+01:00", "open": 6.934, "high": 6.934, "low": 6.934, "close": 6.934, "volume": 347.11604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:41:00+01:00", "open": 6.939, "high": 6.94, "low": 6.939, "close": 6.94, "volume": 850.77194, "body_percent": 0.014411298457995877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:42:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:43:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:44:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:45:00+01:00", "open": 6.938, "high": 6.938, "low": 6.937, "close": 6.937, "volume": 216.04432, "body_percent": 0.014413375612560477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:46:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 345.1665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:47:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:48:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:49:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.15544766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 850.77194, "min": 0 }, "price_stats": { "highest": 6.972, "lowest": 6.908, "range": 0.06400000000000006, "current": 6.945 } }, "M5": { "interval": "5m", "timestamp": "2026-09-30T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T23:15:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:20:00+01:00", "open": 6.915, "high": 6.915, "low": 6.912, "close": 6.912, "volume": 749.39932, "body_percent": 0.04338394793926412, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:25:00+01:00", "open": 6.91, "high": 6.919, "low": 6.904, "close": 6.919, "volume": 1209.47356, "body_percent": 0.13024602026048412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T23:30:00+01:00", "open": 6.921, "high": 6.921, "low": 6.911, "close": 6.911, "volume": 62.259, "body_percent": 0.1444877907816887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:35:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 20.754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:40:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:45:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:50:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T23:55:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:05:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:10:00+01:00", "open": 6.972, "high": 6.972, "low": 6.967, "close": 6.967, "volume": 616.02582, "body_percent": 0.0717154331612275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:15:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:20:00+01:00", "open": 6.967, "high": 6.967, "low": 6.967, "close": 6.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:25:00+01:00", "open": 6.92, "high": 6.923, "low": 6.92, "close": 6.923, "volume": 599.84468, "body_percent": 0.04335260115607101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:30:00+01:00", "open": 6.915, "high": 6.915, "low": 6.908, "close": 6.908, "volume": 52.7942, "body_percent": 0.10122921185827438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:35:00+01:00", "open": 6.934, "high": 6.935, "low": 6.934, "close": 6.935, "volume": 701.56336, "body_percent": 0.014421690222086038, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:40:00+01:00", "open": 6.934, "high": 6.94, "low": 6.934, "close": 6.94, "volume": 1197.88798, "body_percent": 0.08653014133256745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-30T00:45:00+01:00", "open": 6.938, "high": 6.945, "low": 6.937, "close": 6.945, "volume": 561.21082, "body_percent": 0.10089362928798734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-30T00:50:00+01:00", "open": 6.945, "high": 6.945, "low": 6.945, "close": 6.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.6991164999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3262.76466, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.864, "range": 0.1980000000000004, "current": 6.945 } }, "H1": { "interval": "1h", "timestamp": "2026-09-30T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.025, "volume": 4101.42134, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T17:00:00+01:00", "open": 7.011, "high": 7.022, "low": 6.871, "close": 6.887, "volume": 22943.5008, "body_percent": 1.7686492654400305, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.015999999999999126, "pattern": null }, { "timestamp": "2026-09-29T18:00:00+01:00", "open": 6.925, "high": 6.97, "low": 6.86, "close": 6.867, "volume": 6288.1428, "body_percent": 0.8375451263537882, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T19:00:00+01:00", "open": 6.874, "high": 6.889, "low": 6.828, "close": 6.876, "volume": 1908.71427, "body_percent": 0.029095141111444105, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.045999999999999375, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T20:00:00+01:00", "open": 6.889, "high": 7.062, "low": 6.889, "close": 7.058, "volume": 11234.20184, "body_percent": 2.453186238931624, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T21:00:00+01:00", "open": 7.051, "high": 7.058, "low": 6.938, "close": 6.938, "volume": 7452.90556, "body_percent": 1.602609558927818, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T22:00:00+01:00", "open": 6.931, "high": 6.978, "low": 6.91, "close": 6.937, "volume": 2315.90593, "body_percent": 0.08656759486365932, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T23:00:00+01:00", "open": 6.942, "high": 6.945, "low": 6.9, "close": 6.918, "volume": 6653.77879, "body_percent": 0.3457216940363011, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-30T00:00:00+01:00", "open": 6.972, "high": 6.972, "low": 6.908, "close": 6.945, "volume": 3729.32686, "body_percent": 0.3872633390705699, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 18105.20802166666, "latest": 3729.32686, "ratio_latest_vs_avg": 0.20598088989295688, "max": 100051.73595, "min": 829.45531 }, "price_stats": { "highest": 7.96, "lowest": 6.52, "range": 1.4400000000000004, "current": 6.945 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00961431, "signal_line": 6.91917973, "histogram": -6.92879404 }, "bollinger_bands": { "upper": 6.96066572, "middle": 6.93045, "lower": 6.90023428 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.917000000000001, "sma_20": 6.930449999999999, "ema_12": 6.919179733771112, "ema_26": 6.928794042402859 } }, "5m": { "rsi_14": 40.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00618101, "signal_line": 6.92418267, "histogram": -6.93036368 }, "bollinger_bands": { "upper": 6.96763976, "middle": 6.93005, "lower": 6.89246024 }, "stochastic": { "K": 44.64, "D": 14.73 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.918666666666667, "sma_20": 6.930050000000003, "ema_12": 6.924182670518338, "ema_26": 6.930363681801337 } }, "1h": { "rsi_14": 53.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0680896, "signal_line": 6.81224185, "histogram": -6.88033145 }, "bollinger_bands": { "upper": 7.18512288, "middle": 6.90395, "lower": 6.62277712 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.344, "moving_averages": { "sma_9": 6.837222222222222, "sma_20": 6.90395, "ema_12": 6.812241854992898, "ema_26": 6.88033145228759 } } }, "volume_profile": { "timestamp": "2026-09-30T00:50:04+01:00", "last_500_trades": { "buy_volume": 1757.0499999999993, "sell_volume": 2851.3199999999997, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6162233632142304, "cumulative_delta": -1094.2700000000002, "delta_percent": -23.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3245.1199999999994, "point_of_control_volume": 3245.1199999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-30T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-30T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-30T00:50:05+01:00", "last_60min": { "current_imbalance": 10.378, "imbalance_change_60min": -12.646, "min_imbalance": 10.378, "max_imbalance": 23.024, "average_imbalance": 16.418000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.024, 15.852, 10.378 ] }, "volatility_metrics": { "timestamp": "2026-09-30T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011230559349147472, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83596.85, "zen_price": 6.945, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.39, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-30T00:50:06+01:00", "key_levels": { "current_price": 6.945, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 6.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.95, "high_volume_at_support": 1, "overall_risk": "27.8%" } } } ] }