{ "hour": "2026-09-29_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.025, "max_price": 7.086, "min_imbalance": -33.485, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-29T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790690401, "price_data": { "timestamp": "2026-09-29T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.086, "bid": 7.084, "ask": 7.093, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12701100762066525, "high_24h": 7.167, "low_24h": 6.52, "open_24h": 7.167, "volume_24h": 80717.56, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -1.13, "trades_24h": 3942 }, "orderbook_continuous": { "timestamp": "2026-09-29T16:00:03+01:00", "bids_analysis": { "total_quantity": 4871.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.082, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.081, "quantity": 17.64, "cumulative": 26.490000000000002 }, { "price": 7.079, "quantity": 8.85, "cumulative": 35.34 }, { "price": 7.077, "quantity": 10, "cumulative": 45.34 }, { "price": 7.076, "quantity": 26.5, "cumulative": 71.84 }, { "price": 7.075, "quantity": 649.04, "cumulative": 720.88 }, { "price": 7.074, "quantity": 93.19, "cumulative": 814.0699999999999 }, { "price": 7.073, "quantity": 79.5, "cumulative": 893.5699999999999 }, { "price": 7.07, "quantity": 8.85, "cumulative": 902.42 }, { "price": 7.069, "quantity": 26.51, "cumulative": 928.93 } ] }, "asks_analysis": { "total_quantity": 9513.41, "levels_count": 100, "top_10_asks": [ { "price": 7.092, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.093, "quantity": 70.54, "cumulative": 79.39 }, { "price": 7.096, "quantity": 8.85, "cumulative": 88.24 }, { "price": 7.097, "quantity": 36.47, "cumulative": 124.71 }, { "price": 7.098, "quantity": 93.19, "cumulative": 217.89999999999998 }, { "price": 7.099, "quantity": 79.28, "cumulative": 297.17999999999995 }, { "price": 7.102, "quantity": 10, "cumulative": 307.17999999999995 }, { "price": 7.103, "quantity": 36.46, "cumulative": 343.63999999999993 }, { "price": 7.104, "quantity": 103.19, "cumulative": 446.8299999999999 }, { "price": 7.105, "quantity": 79.3, "cumulative": 526.1299999999999 } ] }, "imbalance": { "quantity_difference": -4641.979999999998, "percent": -32.27, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5120592931451501 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.075, "quantity": 649.04 }, { "price": 7.061, "quantity": 110.86 }, { "price": 7.055, "quantity": 110.89 }, { "price": 7.049, "quantity": 110.9 }, { "price": 7.043, "quantity": 110.92 } ], "accumulation_ask_levels": [ { "price": 7.104, "quantity": 103.19 }, { "price": 7.109, "quantity": 133.03 }, { "price": 7.115, "quantity": 110.92 }, { "price": 7.121, "quantity": 176.1 }, { "price": 7.35, "quantity": 1524.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:41:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 30.95389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:42:00+01:00", "open": 7.047, "high": 7.047, "low": 7.045, "close": 7.045, "volume": 136.6885, "body_percent": 0.028380871292745566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:43:00+01:00", "open": 7.039, "high": 7.05, "low": 7.033, "close": 7.05, "volume": 254.2413, "body_percent": 0.1562721977553647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T15:44:00+01:00", "open": 7.041, "high": 7.041, "low": 7.04, "close": 7.04, "volume": 59.1416, "body_percent": 0.01420252804999764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:45:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:46:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:47:00+01:00", "open": 7.041, "high": 7.05, "low": 7.041, "close": 7.05, "volume": 1591.6859, "body_percent": 0.1278227524499283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:48:00+01:00", "open": 7.051, "high": 7.051, "low": 7.049, "close": 7.049, "volume": 680.2662, "body_percent": 0.02836477095447142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:49:00+01:00", "open": 7.053, "high": 7.053, "low": 7.053, "close": 7.053, "volume": 34.91235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:50:00+01:00", "open": 7.053, "high": 7.053, "low": 7.053, "close": 7.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:51:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 59.90272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:52:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 38.50976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:53:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 9.98421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:54:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 9.98421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:55:00+01:00", "open": 7.083, "high": 7.084, "low": 7.083, "close": 7.084, "volume": 135.07423, "body_percent": 0.014118311449942762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:56:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 10.08058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:57:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.085, "volume": 213.87305, "body_percent": 0.21126760563379832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:58:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 6.0214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:59:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 124.92618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.86179583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3247.40335, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.004, "range": 0.09600000000000009, "current": 7.086 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:25:00+01:00", "open": 7.025, "high": 7.033, "low": 7.016, "close": 7.016, "volume": 455.13801, "body_percent": 0.12811387900356358, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:30:00+01:00", "open": 7.015, "high": 7.023, "low": 7.012, "close": 7.012, "volume": 445.04636, "body_percent": 0.04276550249465593, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T14:35:00+01:00", "open": 7.015, "high": 7.06, "low": 7.015, "close": 7.06, "volume": 1706.98831, "body_percent": 0.6414825374198136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:40:00+01:00", "open": 7.025, "high": 7.025, "low": 7.004, "close": 7.004, "volume": 146.85415, "body_percent": 0.2989323843416483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:45:00+01:00", "open": 7, "high": 7, "low": 6.99, "close": 6.99, "volume": 458.81358, "body_percent": 0.14285714285713982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:50:00+01:00", "open": 6.987, "high": 7.009, "low": 6.985, "close": 7.007, "volume": 249.88016, "body_percent": 0.28624588521539396, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T14:55:00+01:00", "open": 7.007, "high": 7.008, "low": 7.006, "close": 7.007, "volume": 213.56676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.018, "low": 7.007, "close": 7.018, "volume": 73.22547, "body_percent": 0.15698587127158728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:05:00+01:00", "open": 7.022, "high": 7.038, "low": 7.02, "close": 7.038, "volume": 878.733, "body_percent": 0.22785531187695832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-29T15:10:00+01:00", "open": 7.024, "high": 7.024, "low": 7.022, "close": 7.022, "volume": 84.19776, "body_percent": 0.028473804100224657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:15:00+01:00", "open": 7.005, "high": 7.022, "low": 7.004, "close": 7.02, "volume": 415.2656, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T15:20:00+01:00", "open": 7.02, "high": 7.073, "low": 7.02, "close": 7.051, "volume": 3745.28764, "body_percent": 0.4415954415954499, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:25:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:30:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.011, "volume": 700.7015, "body_percent": 0.19928825622776133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T15:35:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 87.11876, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:40:00+01:00", "open": 7.046, "high": 7.051, "low": 7.033, "close": 7.04, "volume": 511.95723, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T15:45:00+01:00", "open": 7.041, "high": 7.053, "low": 7.041, "close": 7.053, "volume": 2306.86445, "body_percent": 0.1704303365999086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:50:00+01:00", "open": 7.064, "high": 7.081, "low": 7.064, "close": 7.081, "volume": 118.3809, "body_percent": 0.24065685164213402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:55:00+01:00", "open": 7.083, "high": 7.1, "low": 7.083, "close": 7.086, "volume": 489.97544, "body_percent": 0.04235493434985336, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 814.1312760000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.895, "range": 0.2140000000000004, "current": 7.086 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18520.61008883333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.086 } } }, "technical_indicators": { "1m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01071876, "signal_line": 7.0531697, "histogram": -7.06388847 }, "bollinger_bands": { "upper": 7.10329883, "middle": 7.065, "lower": 7.02670117 }, "stochastic": { "K": 26.83, "D": 8.85 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.046444444444444, "sma_20": 7.065, "ema_12": 7.05316970457759, "ema_26": 7.063888467583128 } }, "5m": { "rsi_14": 32.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0158831, "signal_line": 7.02421187, "histogram": -7.04009497 }, "bollinger_bands": { "upper": 7.09218736, "middle": 7.03555, "lower": 6.97891264 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 7.016888888888889, "sma_20": 7.035550000000001, "ema_12": 7.02421186993246, "ema_26": 7.040094973943332 } }, "1h": { "rsi_14": 24.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06433132, "signal_line": 6.80657726, "histogram": -6.87090858 }, "bollinger_bands": { "upper": 7.18111687, "middle": 6.84655, "lower": 6.51198313 }, "stochastic": { "K": 64.95, "D": 21.43 }, "atr": 0, "momentum": -0.287, "moving_averages": { "sma_9": 6.757555555555555, "sma_20": 6.846550000000001, "ema_12": 6.8065772621056295, "ema_26": 6.870908578104957 } } }, "volume_profile": { "timestamp": "2026-09-29T16:00:07+01:00", "last_500_trades": { "buy_volume": 3085.9700000000016, "sell_volume": 3475.339999999999, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 0.8879620411240347, "cumulative_delta": -389.3700000000015, "delta_percent": -5.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6501.500000000012, "point_of_control_volume": 6501.500000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T16:00:08+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-29T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T16:00:08+01:00", "last_60min": { "current_imbalance": -35.128, "imbalance_change_60min": -11.440999999999999, "min_imbalance": -35.128, "max_imbalance": -9.276, "average_imbalance": -22.938200000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.687, -9.276, -22.817, -23.783, -35.128 ] }, "volatility_metrics": { "timestamp": "2026-09-29T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012923305003386919, "average_range_1m": 0.0017575757575757703, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84220.01, "zen_price": 7.086, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 1.13, "correlation_1h": 0.069, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T16:00:10+01:00", "key_levels": { "current_price": 7.086, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 0.32, "distance_to_support_percent": 7.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 642.04, "high_volume_at_support": 1, "overall_risk": "3.9%" } } }, { "timestamp": "2026-09-29T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790691001, "price_data": { "timestamp": "2026-09-29T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.025, "bid": 7.019, "ask": 7.029, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14234875444839554, "high_24h": 7.13, "low_24h": 6.52, "open_24h": 7.112, "volume_24h": 79748.03, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.223, "trades_24h": 3921 }, "orderbook_continuous": { "timestamp": "2026-09-29T16:10:02+01:00", "bids_analysis": { "total_quantity": 5046.2, "levels_count": 100, "top_10_bids": [ { "price": 7.022, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.021, "quantity": 84.34, "cumulative": 93.19 }, { "price": 7.02, "quantity": 8.85, "cumulative": 102.03999999999999 }, { "price": 7.019, "quantity": 18.85, "cumulative": 120.88999999999999 }, { "price": 7.018, "quantity": 80.05, "cumulative": 200.94 }, { "price": 7.017, "quantity": 26.65, "cumulative": 227.59 }, { "price": 7.016, "quantity": 8.85, "cumulative": 236.44 }, { "price": 7.015, "quantity": 93.19, "cumulative": 329.63 }, { "price": 7.013, "quantity": 8.85, "cumulative": 338.48 }, { "price": 7.012, "quantity": 97.92, "cumulative": 436.40000000000003 } ] }, "asks_analysis": { "total_quantity": 6390.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.029, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.03, "quantity": 10, "cumulative": 18.85 }, { "price": 7.031, "quantity": 36.65, "cumulative": 55.5 }, { "price": 7.032, "quantity": 103.19, "cumulative": 158.69 }, { "price": 7.033, "quantity": 79.98, "cumulative": 238.67000000000002 }, { "price": 7.035, "quantity": 18.85, "cumulative": 257.52000000000004 }, { "price": 7.036, "quantity": 26.62, "cumulative": 284.14000000000004 }, { "price": 7.037, "quantity": 10, "cumulative": 294.14000000000004 }, { "price": 7.038, "quantity": 18.85, "cumulative": 312.99000000000007 }, { "price": 7.039, "quantity": 71.07, "cumulative": 384.06000000000006 } ] }, "imbalance": { "quantity_difference": -1344.0800000000017, "percent": -11.753, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7896680583636395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.953, "quantity": 134.79 }, { "price": 6.917, "quantity": 103.2 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 136.41 }, { "price": 5.893, "quantity": 912.79 } ], "accumulation_ask_levels": [ { "price": 7.032, "quantity": 103.19 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:51:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 59.90272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:52:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 38.50976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:53:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 9.98421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:54:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 9.98421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:55:00+01:00", "open": 7.083, "high": 7.084, "low": 7.083, "close": 7.084, "volume": 135.07423, "body_percent": 0.014118311449942762, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:56:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 10.08058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:57:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.085, "volume": 213.87305, "body_percent": 0.21126760563379832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:58:00+01:00", "open": 7.084, "high": 7.084, "low": 7.084, "close": 7.084, "volume": 6.0214, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:59:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 124.92618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.086, "high": 7.086, "low": 7.086, "close": 7.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:01:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 38.36838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:02:00+01:00", "open": 7.045, "high": 7.045, "low": 7.025, "close": 7.025, "volume": 125.40782, "body_percent": 0.2838892831795539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:03:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:04:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:05:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:06:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:07:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:08:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:09:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 40.25325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:10:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.39631216666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3247.40335, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.004, "range": 0.09600000000000009, "current": 7.025 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:35:00+01:00", "open": 7.015, "high": 7.06, "low": 7.015, "close": 7.06, "volume": 1706.98831, "body_percent": 0.6414825374198136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:40:00+01:00", "open": 7.025, "high": 7.025, "low": 7.004, "close": 7.004, "volume": 146.85415, "body_percent": 0.2989323843416483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:45:00+01:00", "open": 7, "high": 7, "low": 6.99, "close": 6.99, "volume": 458.81358, "body_percent": 0.14285714285713982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:50:00+01:00", "open": 6.987, "high": 7.009, "low": 6.985, "close": 7.007, "volume": 249.88016, "body_percent": 0.28624588521539396, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T14:55:00+01:00", "open": 7.007, "high": 7.008, "low": 7.006, "close": 7.007, "volume": 213.56676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.018, "low": 7.007, "close": 7.018, "volume": 73.22547, "body_percent": 0.15698587127158728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:05:00+01:00", "open": 7.022, "high": 7.038, "low": 7.02, "close": 7.038, "volume": 878.733, "body_percent": 0.22785531187695832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-29T15:10:00+01:00", "open": 7.024, "high": 7.024, "low": 7.022, "close": 7.022, "volume": 84.19776, "body_percent": 0.028473804100224657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:15:00+01:00", "open": 7.005, "high": 7.022, "low": 7.004, "close": 7.02, "volume": 415.2656, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T15:20:00+01:00", "open": 7.02, "high": 7.073, "low": 7.02, "close": 7.051, "volume": 3745.28764, "body_percent": 0.4415954415954499, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:25:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:30:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.011, "volume": 700.7015, "body_percent": 0.19928825622776133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T15:35:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 87.11876, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:40:00+01:00", "open": 7.046, "high": 7.051, "low": 7.033, "close": 7.04, "volume": 511.95723, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T15:45:00+01:00", "open": 7.041, "high": 7.053, "low": 7.041, "close": 7.053, "volume": 2306.86445, "body_percent": 0.1704303365999086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:50:00+01:00", "open": 7.064, "high": 7.081, "low": 7.064, "close": 7.081, "volume": 118.3809, "body_percent": 0.24065685164213402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:55:00+01:00", "open": 7.083, "high": 7.1, "low": 7.083, "close": 7.086, "volume": 489.97544, "body_percent": 0.04235493434985336, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.025, "close": 7.025, "volume": 163.7762, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:05:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 40.25325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:10:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 814.6543423333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.895, "range": 0.2140000000000004, "current": 7.025 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.025, "close": 7.025, "volume": 204.02945, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18524.010579666665, "latest": 204.02945, "ratio_latest_vs_avg": 0.011014323767659576, "max": 100051.73595, "min": 204.02945 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.025 } } }, "technical_indicators": { "1m": { "rsi_14": 96.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01411102, "signal_line": 7.07095503, "histogram": -7.05684401 }, "bollinger_bands": { "upper": 7.11370615, "middle": 7.056, "lower": 6.99829385 }, "stochastic": { "K": 52.7, "D": 17.39 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.082555555555556, "sma_20": 7.056, "ema_12": 7.070955033469409, "ema_26": 7.056844009646229 } }, "5m": { "rsi_14": 52.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00330548, "signal_line": 7.02463249, "histogram": -7.02793797 }, "bollinger_bands": { "upper": 7.08422569, "middle": 7.0336, "lower": 6.98297431 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.0184444444444445, "sma_20": 7.0336, "ema_12": 7.024632491204193, "ema_26": 7.027937971569336 } }, "1h": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0527488, "signal_line": 6.80402534, "histogram": -6.85677414 }, "bollinger_bands": { "upper": 7.17030177, "middle": 6.8435, "lower": 6.51669823 }, "stochastic": { "K": 64.95, "D": 21.43 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 6.757555555555555, "sma_20": 6.843500000000001, "ema_12": 6.804025341496883, "ema_26": 6.856774142201178 } } }, "volume_profile": { "timestamp": "2026-09-29T16:10:04+01:00", "last_500_trades": { "buy_volume": 3097.190000000002, "sell_volume": 3374.7299999999977, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 0.917759346673661, "cumulative_delta": -277.54000000000104, "delta_percent": -4.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6412.110000000012, "point_of_control_volume": 6412.110000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T16:10:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-29T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T16:10:05+01:00", "last_60min": { "current_imbalance": -32.27, "imbalance_change_60min": -22.994000000000003, "min_imbalance": -35.128, "max_imbalance": -9.276, "average_imbalance": -24.6548, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.276, -22.817, -23.783, -35.128, -32.27 ] }, "volatility_metrics": { "timestamp": "2026-09-29T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00141155459625918, "average_range_1m": 0.0017575757575757614, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83918, "zen_price": 7.025, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.18, "correlation_1h": 0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T16:10:07+01:00", "key_levels": { "current_price": 7.025, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.2, "distance_to_support_percent": 7.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 174.10000000000002, "high_volume_at_support": 1, "overall_risk": "14.3%" } } }, { "timestamp": "2026-09-29T16:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790691602, "price_data": { "timestamp": "2026-09-29T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.058, "bid": 7.061, "ask": 7.071, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14168319637290716, "high_24h": 7.13, "low_24h": 6.52, "open_24h": 7.092, "volume_24h": 79860.49, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.479, "trades_24h": 3929 }, "orderbook_continuous": { "timestamp": "2026-09-29T16:20:02+01:00", "bids_analysis": { "total_quantity": 4510.379999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.061, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.06, "quantity": 110.88, "cumulative": 119.72999999999999 }, { "price": 7.059, "quantity": 70.79, "cumulative": 190.51999999999998 }, { "price": 7.058, "quantity": 8.85, "cumulative": 199.36999999999998 }, { "price": 7.054, "quantity": 18.85, "cumulative": 218.21999999999997 }, { "price": 7.053, "quantity": 714.99, "cumulative": 933.21 }, { "price": 7.052, "quantity": 79.72, "cumulative": 1012.9300000000001 }, { "price": 7.051, "quantity": 84.34, "cumulative": 1097.27 }, { "price": 7.049, "quantity": 8.85, "cumulative": 1106.12 }, { "price": 7.048, "quantity": 17.72, "cumulative": 1123.84 } ] }, "asks_analysis": { "total_quantity": 8022.050000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.073, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.074, "quantity": 26.68, "cumulative": 35.53 }, { "price": 7.077, "quantity": 10, "cumulative": 45.53 }, { "price": 7.078, "quantity": 18.85, "cumulative": 64.38 }, { "price": 7.079, "quantity": 24.3, "cumulative": 88.67999999999999 }, { "price": 7.08, "quantity": 93.19, "cumulative": 181.87 }, { "price": 7.081, "quantity": 80.14, "cumulative": 262.01 }, { "price": 7.082, "quantity": 10, "cumulative": 272.01 }, { "price": 7.083, "quantity": 26.67, "cumulative": 298.68 }, { "price": 7.086, "quantity": 93.19, "cumulative": 391.87 } ] }, "imbalance": { "quantity_difference": -3511.670000000003, "percent": -28.021, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5622478044888773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.06, "quantity": 110.88 }, { "price": 7.053, "quantity": 714.99 }, { "price": 7.038, "quantity": 102.09 }, { "price": 7.015, "quantity": 153.92 }, { "price": 6.917, "quantity": 153.91 } ], "accumulation_ask_levels": [ { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:01:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 38.36838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:02:00+01:00", "open": 7.045, "high": 7.045, "low": 7.025, "close": 7.025, "volume": 125.40782, "body_percent": 0.2838892831795539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:03:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:04:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:05:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:06:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:07:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:08:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:09:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 40.25325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:10:00+01:00", "open": 7.016, "high": 7.016, "low": 7.013, "close": 7.013, "volume": 759.30005, "body_percent": 0.04275940706955692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:11:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:12:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 16.05061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:13:00+01:00", "open": 7.022, "high": 7.023, "low": 7.022, "close": 7.023, "volume": 88.62141, "body_percent": 0.014240956992301991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:14:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:15:00+01:00", "open": 7.032, "high": 7.032, "low": 7.032, "close": 7.032, "volume": 9.98544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:16:00+01:00", "open": 7.032, "high": 7.032, "low": 7.032, "close": 7.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:17:00+01:00", "open": 7.032, "high": 7.032, "low": 7.032, "close": 7.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:18:00+01:00", "open": 7.032, "high": 7.032, "low": 7.032, "close": 7.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:19:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 38.53668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:20:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.66166933333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3247.40335, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.005, "range": 0.09499999999999975, "current": 7.058 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:45:00+01:00", "open": 7, "high": 7, "low": 6.99, "close": 6.99, "volume": 458.81358, "body_percent": 0.14285714285713982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T14:50:00+01:00", "open": 6.987, "high": 7.009, "low": 6.985, "close": 7.007, "volume": 249.88016, "body_percent": 0.28624588521539396, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T14:55:00+01:00", "open": 7.007, "high": 7.008, "low": 7.006, "close": 7.007, "volume": 213.56676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.018, "low": 7.007, "close": 7.018, "volume": 73.22547, "body_percent": 0.15698587127158728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:05:00+01:00", "open": 7.022, "high": 7.038, "low": 7.02, "close": 7.038, "volume": 878.733, "body_percent": 0.22785531187695832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-29T15:10:00+01:00", "open": 7.024, "high": 7.024, "low": 7.022, "close": 7.022, "volume": 84.19776, "body_percent": 0.028473804100224657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:15:00+01:00", "open": 7.005, "high": 7.022, "low": 7.004, "close": 7.02, "volume": 415.2656, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T15:20:00+01:00", "open": 7.02, "high": 7.073, "low": 7.02, "close": 7.051, "volume": 3745.28764, "body_percent": 0.4415954415954499, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:25:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:30:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.011, "volume": 700.7015, "body_percent": 0.19928825622776133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T15:35:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 87.11876, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:40:00+01:00", "open": 7.046, "high": 7.051, "low": 7.033, "close": 7.04, "volume": 511.95723, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T15:45:00+01:00", "open": 7.041, "high": 7.053, "low": 7.041, "close": 7.053, "volume": 2306.86445, "body_percent": 0.1704303365999086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:50:00+01:00", "open": 7.064, "high": 7.081, "low": 7.064, "close": 7.081, "volume": 118.3809, "body_percent": 0.24065685164213402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:55:00+01:00", "open": 7.083, "high": 7.1, "low": 7.083, "close": 7.086, "volume": 489.97544, "body_percent": 0.04235493434985336, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.025, "close": 7.025, "volume": 163.7762, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:05:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 40.25325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:10:00+01:00", "open": 7.016, "high": 7.023, "low": 7.009, "close": 7.023, "volume": 863.97207, "body_percent": 0.0997719498289577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T16:15:00+01:00", "open": 7.032, "high": 7.058, "low": 7.032, "close": 7.058, "volume": 48.52212, "body_percent": 0.3697383390216127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:20:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 826.3183180000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.928, "range": 0.18100000000000005, "current": 7.058 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.009, "close": 7.058, "volume": 1116.52364, "body_percent": 0.11321822813472979, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 18539.218816166667, "latest": 1116.52364, "ratio_latest_vs_avg": 0.06022495613603541, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.058 } } }, "technical_indicators": { "1m": { "rsi_14": 24.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00340668, "signal_line": 7.03204205, "histogram": -7.03544873 }, "bollinger_bands": { "upper": 7.05850842, "middle": 7.02955, "lower": 7.00059158 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.029555555555556, "sma_20": 7.029550000000002, "ema_12": 7.032042051761476, "ema_26": 7.03544873474444 } }, "5m": { "rsi_14": 43.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01290323, "signal_line": 7.0223978, "histogram": -7.03530103 }, "bollinger_bands": { "upper": 7.08579064, "middle": 7.0361, "lower": 6.98640936 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.022666666666667, "sma_20": 7.0361, "ema_12": 7.0223978004748755, "ema_26": 7.035301028154644 } }, "1h": { "rsi_14": 27.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05901475, "signal_line": 6.80540589, "histogram": -6.86442064 }, "bollinger_bands": { "upper": 7.1759099, "middle": 6.84515, "lower": 6.5143901 }, "stochastic": { "K": 64.95, "D": 21.43 }, "atr": 0, "momentum": -0.259, "moving_averages": { "sma_9": 6.757555555555555, "sma_20": 6.845150000000001, "ema_12": 6.8054058887114515, "ema_26": 6.864420640313058 } } }, "volume_profile": { "timestamp": "2026-09-29T16:20:05+01:00", "last_500_trades": { "buy_volume": 2973.0500000000025, "sell_volume": 3427.7599999999975, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 0.8673448549490059, "cumulative_delta": -454.7100000000012, "delta_percent": -7.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6341.000000000013, "point_of_control_volume": 6341.000000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T16:20:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-29T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T16:20:06+01:00", "last_60min": { "current_imbalance": -11.753, "imbalance_change_60min": 11.064, "min_imbalance": -35.128, "max_imbalance": -11.753, "average_imbalance": -25.150200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.817, -23.783, -35.128, -32.27, -11.753 ] }, "volatility_metrics": { "timestamp": "2026-09-29T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001337825752716773, "average_range_1m": 0.0015757575757575726, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84050.04, "zen_price": 7.058, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": 0.48, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T16:20:07+01:00", "key_levels": { "current_price": 7.058, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 7.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 530.5099999999999, "high_volume_at_support": 1, "overall_risk": "8.7%" } } }, { "timestamp": "2026-09-29T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790692202, "price_data": { "timestamp": "2026-09-29T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.033, "bid": 7.052, "ask": 7.059, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09953078344946055, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 7.015, "volume_24h": 78420.42, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.257, "trades_24h": 3902 }, "orderbook_continuous": { "timestamp": "2026-09-29T16:30:02+01:00", "bids_analysis": { "total_quantity": 5347.779999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.052, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.051, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.05, "quantity": 84.34, "cumulative": 112.04 }, { "price": 7.049, "quantity": 10, "cumulative": 122.04 }, { "price": 7.048, "quantity": 34.69, "cumulative": 156.73000000000002 }, { "price": 7.047, "quantity": 10, "cumulative": 166.73000000000002 }, { "price": 7.046, "quantity": 18.85, "cumulative": 185.58 }, { "price": 7.045, "quantity": 763.37, "cumulative": 948.95 }, { "price": 7.044, "quantity": 93.19, "cumulative": 1042.14 }, { "price": 7.043, "quantity": 26.58, "cumulative": 1068.72 } ] }, "asks_analysis": { "total_quantity": 8189.56, "levels_count": 100, "top_10_asks": [ { "price": 7.059, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.06, "quantity": 17.71, "cumulative": 26.560000000000002 }, { "price": 7.061, "quantity": 18.85, "cumulative": 45.410000000000004 }, { "price": 7.062, "quantity": 18.85, "cumulative": 64.26 }, { "price": 7.063, "quantity": 70.82, "cumulative": 135.07999999999998 }, { "price": 7.064, "quantity": 8.85, "cumulative": 143.92999999999998 }, { "price": 7.065, "quantity": 26.55, "cumulative": 170.48 }, { "price": 7.067, "quantity": 18.85, "cumulative": 189.32999999999998 }, { "price": 7.068, "quantity": 103.19, "cumulative": 292.52 }, { "price": 7.069, "quantity": 79.62, "cumulative": 372.14 } ] }, "imbalance": { "quantity_difference": -2841.7800000000025, "percent": -20.992, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6529996727540915 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 7.045, "quantity": 763.37 }, { "price": 7.038, "quantity": 110.93 }, { "price": 7.032, "quantity": 167.15 }, { "price": 6.987, "quantity": 135.97 }, { "price": 6.985, "quantity": 126.49 } ], "accumulation_ask_levels": [ { "price": 7.068, "quantity": 103.19 }, { "price": 7.1, "quantity": 113.21 }, { "price": 7.127, "quantity": 102.07 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:11:00+01:00", "open": 7.013, "high": 7.013, "low": 7.013, "close": 7.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:12:00+01:00", "open": 7.009, "high": 7.009, "low": 7.009, "close": 7.009, "volume": 16.05061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:13:00+01:00", "open": 7.022, "high": 7.023, "low": 7.022, "close": 7.023, "volume": 88.62141, "body_percent": 0.014240956992301991, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:14:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:15:00+01:00", "open": 7.032, "high": 7.032, "low": 7.032, "close": 7.032, "volume": 9.98544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:16:00+01:00", "open": 7.032, "high": 7.032, "low": 7.032, "close": 7.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:17:00+01:00", "open": 7.032, "high": 7.032, "low": 7.032, "close": 7.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:18:00+01:00", "open": 7.032, "high": 7.032, "low": 7.032, "close": 7.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:19:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 38.53668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:20:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:21:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:22:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:23:00+01:00", "open": 7.035, "high": 7.035, "low": 7.033, "close": 7.033, "volume": 765.15077, "body_percent": 0.02842928216062231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:24:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:26:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:27:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:28:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:29:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:30:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.60676566666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1591.6859, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.005, "range": 0.09499999999999975, "current": 7.033 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T14:55:00+01:00", "open": 7.007, "high": 7.008, "low": 7.006, "close": 7.007, "volume": 213.56676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.018, "low": 7.007, "close": 7.018, "volume": 73.22547, "body_percent": 0.15698587127158728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:05:00+01:00", "open": 7.022, "high": 7.038, "low": 7.02, "close": 7.038, "volume": 878.733, "body_percent": 0.22785531187695832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-29T15:10:00+01:00", "open": 7.024, "high": 7.024, "low": 7.022, "close": 7.022, "volume": 84.19776, "body_percent": 0.028473804100224657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:15:00+01:00", "open": 7.005, "high": 7.022, "low": 7.004, "close": 7.02, "volume": 415.2656, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T15:20:00+01:00", "open": 7.02, "high": 7.073, "low": 7.02, "close": 7.051, "volume": 3745.28764, "body_percent": 0.4415954415954499, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:25:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:30:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.011, "volume": 700.7015, "body_percent": 0.19928825622776133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T15:35:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 87.11876, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:40:00+01:00", "open": 7.046, "high": 7.051, "low": 7.033, "close": 7.04, "volume": 511.95723, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T15:45:00+01:00", "open": 7.041, "high": 7.053, "low": 7.041, "close": 7.053, "volume": 2306.86445, "body_percent": 0.1704303365999086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:50:00+01:00", "open": 7.064, "high": 7.081, "low": 7.064, "close": 7.081, "volume": 118.3809, "body_percent": 0.24065685164213402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:55:00+01:00", "open": 7.083, "high": 7.1, "low": 7.083, "close": 7.086, "volume": 489.97544, "body_percent": 0.04235493434985336, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.025, "close": 7.025, "volume": 163.7762, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:05:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 40.25325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:10:00+01:00", "open": 7.016, "high": 7.023, "low": 7.009, "close": 7.023, "volume": 863.97207, "body_percent": 0.0997719498289577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T16:15:00+01:00", "open": 7.032, "high": 7.058, "low": 7.032, "close": 7.058, "volume": 48.52212, "body_percent": 0.3697383390216127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:20:00+01:00", "open": 7.035, "high": 7.035, "low": 7.033, "close": 7.033, "volume": 765.15077, "body_percent": 0.02842928216062231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:30:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 833.0614040000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.949, "range": 0.16000000000000014, "current": 7.033 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.009, "close": 7.033, "volume": 1881.67441, "body_percent": 0.4670251910557526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 18551.971329, "latest": 1881.67441, "ratio_latest_vs_avg": 0.1014271948048244, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.033 } } }, "technical_indicators": { "1m": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00431618, "signal_line": 7.02771728, "histogram": -7.03203346 }, "bollinger_bands": { "upper": 7.06153993, "middle": 7.0346, "lower": 7.00766007 }, "stochastic": { "K": 8.16, "D": 2.69 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.028222222222222, "sma_20": 7.034599999999999, "ema_12": 7.027717280068971, "ema_26": 7.032033455486591 } }, "5m": { "rsi_14": 53.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00402424, "signal_line": 7.03069815, "histogram": -7.0347224 }, "bollinger_bands": { "upper": 7.08031476, "middle": 7.0383, "lower": 6.99628524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.030666666666667, "sma_20": 7.0383, "ema_12": 7.030698152082854, "ema_26": 7.034722395453443 } }, "1h": { "rsi_14": 29.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05426782, "signal_line": 6.80436002, "histogram": -6.85862784 }, "bollinger_bands": { "upper": 7.17160774, "middle": 6.8439, "lower": 6.51619226 }, "stochastic": { "K": 64.95, "D": 21.43 }, "atr": 0, "momentum": -0.234, "moving_averages": { "sma_9": 6.757555555555555, "sma_20": 6.8439000000000005, "ema_12": 6.804360019609506, "ema_26": 6.858627838713149 } } }, "volume_profile": { "timestamp": "2026-09-29T16:30:05+01:00", "last_500_trades": { "buy_volume": 2923.1300000000015, "sell_volume": 3526.5399999999977, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 0.8288946105814774, "cumulative_delta": -603.4100000000016, "delta_percent": -9.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6389.860000000012, "point_of_control_volume": 6389.860000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T16:30:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-29T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T16:30:06+01:00", "last_60min": { "current_imbalance": -28.021, "imbalance_change_60min": -4.2379999999999995, "min_imbalance": -35.128, "max_imbalance": -11.753, "average_imbalance": -26.191000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -23.783, -35.128, -32.27, -11.753, -28.021 ] }, "volatility_metrics": { "timestamp": "2026-09-29T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013381795916790693, "average_range_1m": 0.0014646464646464604, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83926, "zen_price": 7.033, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": 0.4, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T16:30:07+01:00", "key_levels": { "current_price": 7.033, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 7.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 459.2099999999999, "high_volume_at_support": 1, "overall_risk": "12.9%" } } }, { "timestamp": "2026-09-29T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790692801, "price_data": { "timestamp": "2026-09-29T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.075, "bid": 7.072, "ask": 7.078, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08480565371025056, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 7.015, "volume_24h": 78556.89, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.855, "trades_24h": 3912 }, "orderbook_continuous": { "timestamp": "2026-09-29T16:40:02+01:00", "bids_analysis": { "total_quantity": 4034.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.072, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.071, "quantity": 36.51, "cumulative": 45.36 }, { "price": 7.07, "quantity": 84.34, "cumulative": 129.7 }, { "price": 7.069, "quantity": 10, "cumulative": 139.7 }, { "price": 7.068, "quantity": 8.85, "cumulative": 148.54999999999998 }, { "price": 7.067, "quantity": 44.69, "cumulative": 193.23999999999998 }, { "price": 7.066, "quantity": 89.58, "cumulative": 282.82 }, { "price": 7.065, "quantity": 36.53, "cumulative": 319.35 }, { "price": 7.064, "quantity": 84.34, "cumulative": 403.69000000000005 }, { "price": 7.063, "quantity": 8.85, "cumulative": 412.5400000000001 } ] }, "asks_analysis": { "total_quantity": 8096.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.078, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.079, "quantity": 14.3, "cumulative": 23.15 }, { "price": 7.081, "quantity": 18.85, "cumulative": 42 }, { "price": 7.082, "quantity": 18.85, "cumulative": 60.85 }, { "price": 7.083, "quantity": 36.67, "cumulative": 97.52000000000001 }, { "price": 7.084, "quantity": 18.85, "cumulative": 116.37 }, { "price": 7.085, "quantity": 79.58, "cumulative": 195.95 }, { "price": 7.086, "quantity": 8.85, "cumulative": 204.79999999999998 }, { "price": 7.089, "quantity": 10, "cumulative": 214.79999999999998 }, { "price": 7.09, "quantity": 8.85, "cumulative": 223.64999999999998 } ] }, "imbalance": { "quantity_difference": -4062.2100000000005, "percent": -33.485, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4982925289961306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.039, "quantity": 147.37 }, { "price": 6.953, "quantity": 134.79 } ], "accumulation_ask_levels": [ { "price": 7.1, "quantity": 104.83 }, { "price": 7.127, "quantity": 102.07 }, { "price": 7.163, "quantity": 107.4 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:21:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:22:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:23:00+01:00", "open": 7.035, "high": 7.035, "low": 7.033, "close": 7.033, "volume": 765.15077, "body_percent": 0.02842928216062231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:24:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:26:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:27:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:28:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:29:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:30:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:31:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 10.0252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:32:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:33:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 10.03656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:34:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:35:00+01:00", "open": 7.059, "high": 7.06, "low": 7.059, "close": 7.06, "volume": 81.88715, "body_percent": 0.014166312508846092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:36:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 350.77392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:37:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:38:00+01:00", "open": 7.062, "high": 7.075, "low": 7.062, "close": 7.075, "volume": 746.78928, "body_percent": 0.18408382894364061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:39:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:40:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.95721, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1591.6859, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.009, "range": 0.0909999999999993, "current": 7.075 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:05:00+01:00", "open": 7.022, "high": 7.038, "low": 7.02, "close": 7.038, "volume": 878.733, "body_percent": 0.22785531187695832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-29T15:10:00+01:00", "open": 7.024, "high": 7.024, "low": 7.022, "close": 7.022, "volume": 84.19776, "body_percent": 0.028473804100224657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:15:00+01:00", "open": 7.005, "high": 7.022, "low": 7.004, "close": 7.02, "volume": 415.2656, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T15:20:00+01:00", "open": 7.02, "high": 7.073, "low": 7.02, "close": 7.051, "volume": 3745.28764, "body_percent": 0.4415954415954499, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:25:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:30:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.011, "volume": 700.7015, "body_percent": 0.19928825622776133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T15:35:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 87.11876, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:40:00+01:00", "open": 7.046, "high": 7.051, "low": 7.033, "close": 7.04, "volume": 511.95723, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T15:45:00+01:00", "open": 7.041, "high": 7.053, "low": 7.041, "close": 7.053, "volume": 2306.86445, "body_percent": 0.1704303365999086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:50:00+01:00", "open": 7.064, "high": 7.081, "low": 7.064, "close": 7.081, "volume": 118.3809, "body_percent": 0.24065685164213402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:55:00+01:00", "open": 7.083, "high": 7.1, "low": 7.083, "close": 7.086, "volume": 489.97544, "body_percent": 0.04235493434985336, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.025, "close": 7.025, "volume": 163.7762, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:05:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 40.25325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:10:00+01:00", "open": 7.016, "high": 7.023, "low": 7.009, "close": 7.023, "volume": 863.97207, "body_percent": 0.0997719498289577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T16:15:00+01:00", "open": 7.032, "high": 7.058, "low": 7.032, "close": 7.058, "volume": 48.52212, "body_percent": 0.3697383390216127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:20:00+01:00", "open": 7.035, "high": 7.035, "low": 7.033, "close": 7.033, "volume": 765.15077, "body_percent": 0.02842928216062231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:30:00+01:00", "open": 7.06, "high": 7.068, "low": 7.06, "close": 7.068, "volume": 20.06176, "body_percent": 0.11331444759206809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:35:00+01:00", "open": 7.059, "high": 7.075, "low": 7.038, "close": 7.075, "volume": 1179.45035, "body_percent": 0.22666100014166335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-29T16:40:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 835.4889641666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.98, "range": 0.12899999999999956, "current": 7.075 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.075, "low": 7.009, "close": 7.075, "volume": 3081.18652, "body_percent": 0.12737050665157573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 18571.963197499997, "latest": 3081.18652, "ratio_latest_vs_avg": 0.16590526737715933, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.075 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0067375, "signal_line": 7.04585311, "histogram": -7.05259061 }, "bollinger_bands": { "upper": 7.08316831, "middle": 7.04985, "lower": 7.01653169 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.038555555555556, "sma_20": 7.049850000000001, "ema_12": 7.045853113180532, "ema_26": 7.052590609103234 } }, "5m": { "rsi_14": 46.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00917634, "signal_line": 7.04049022, "histogram": -7.04966656 }, "bollinger_bands": { "upper": 7.09035043, "middle": 7.0463, "lower": 7.00224957 }, "stochastic": { "K": 36, "D": 11.88 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.038222222222223, "sma_20": 7.0463000000000005, "ema_12": 7.040490222564994, "ema_26": 7.049666558561296 } }, "1h": { "rsi_14": 25.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06224267, "signal_line": 6.80611708, "histogram": -6.86835975 }, "bollinger_bands": { "upper": 7.17902312, "middle": 6.846, "lower": 6.51297688 }, "stochastic": { "K": 64.95, "D": 21.43 }, "atr": 0, "momentum": -0.276, "moving_averages": { "sma_9": 6.757555555555555, "sma_20": 6.846000000000001, "ema_12": 6.806117079700774, "ema_26": 6.868359745400997 } } }, "volume_profile": { "timestamp": "2026-09-29T16:40:04+01:00", "last_500_trades": { "buy_volume": 2984.3999999999996, "sell_volume": 3505.2499999999977, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 0.8514086013836393, "cumulative_delta": -520.8500000000017, "delta_percent": -8.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6429.840000000014, "point_of_control_volume": 6429.840000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T16:40:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-29T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T16:40:05+01:00", "last_60min": { "current_imbalance": -20.992, "imbalance_change_60min": 14.136, "min_imbalance": -35.128, "max_imbalance": -11.753, "average_imbalance": -25.632799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -35.128, -32.27, -11.753, -28.021, -20.992 ] }, "volatility_metrics": { "timestamp": "2026-09-29T16:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014904277113610114, "average_range_1m": 0.0015858585858585772, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83908, "zen_price": 7.075, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.34, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T16:40:07+01:00", "key_levels": { "current_price": 7.075, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 0.48, "distance_to_support_percent": 7.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 528.3199999999999, "high_volume_at_support": 1, "overall_risk": "5.8%" } } }, { "timestamp": "2026-09-29T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790693401, "price_data": { "timestamp": "2026-09-29T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.045, "bid": 7.04, "ask": 7.046, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08516678495387123, "high_24h": 7.109, "low_24h": 6.52, "open_24h": 6.938, "volume_24h": 77176.33, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.542, "trades_24h": 3873 }, "orderbook_continuous": { "timestamp": "2026-09-29T16:50:02+01:00", "bids_analysis": { "total_quantity": 4906.79, "levels_count": 100, "top_10_bids": [ { "price": 7.04, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.039, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.038, "quantity": 8.85, "cumulative": 36.550000000000004 }, { "price": 7.037, "quantity": 10, "cumulative": 46.550000000000004 }, { "price": 7.036, "quantity": 20.27, "cumulative": 66.82000000000001 }, { "price": 7.035, "quantity": 8.85, "cumulative": 75.67 }, { "price": 7.034, "quantity": 10, "cumulative": 85.67 }, { "price": 7.033, "quantity": 8.85, "cumulative": 94.52 }, { "price": 7.032, "quantity": 93.19, "cumulative": 187.70999999999998 }, { "price": 7.03, "quantity": 8.85, "cumulative": 196.55999999999997 } ] }, "asks_analysis": { "total_quantity": 8664.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.046, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.047, "quantity": 26.59, "cumulative": 35.44 }, { "price": 7.048, "quantity": 70.93, "cumulative": 106.37 }, { "price": 7.052, "quantity": 8.85, "cumulative": 115.22 }, { "price": 7.053, "quantity": 36.57, "cumulative": 151.79 }, { "price": 7.054, "quantity": 89.74, "cumulative": 241.52999999999997 }, { "price": 7.055, "quantity": 93.19, "cumulative": 334.71999999999997 }, { "price": 7.057, "quantity": 10, "cumulative": 344.71999999999997 }, { "price": 7.058, "quantity": 18.85, "cumulative": 363.57 }, { "price": 7.059, "quantity": 26.56, "cumulative": 390.13 } ] }, "imbalance": { "quantity_difference": -3757.5700000000024, "percent": -27.688, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5663188048511372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 6.993, "quantity": 163.79 }, { "price": 6.973, "quantity": 134.65 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 231.23 }, { "price": 5.893, "quantity": 912.79 } ], "accumulation_ask_levels": [ { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T16:31:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 10.0252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:32:00+01:00", "open": 7.06, "high": 7.06, "low": 7.06, "close": 7.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:33:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 10.03656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:34:00+01:00", "open": 7.068, "high": 7.068, "low": 7.068, "close": 7.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:35:00+01:00", "open": 7.059, "high": 7.06, "low": 7.059, "close": 7.06, "volume": 81.88715, "body_percent": 0.014166312508846092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:36:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 350.77392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:37:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:38:00+01:00", "open": 7.062, "high": 7.075, "low": 7.062, "close": 7.075, "volume": 746.78928, "body_percent": 0.18408382894364061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:39:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:40:00+01:00", "open": 7.079, "high": 7.091, "low": 7.073, "close": 7.073, "volume": 316.43128, "body_percent": 0.08475773414323123, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T16:41:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:42:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 70.88, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:43:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:44:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:45:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:46:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:47:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:48:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:49:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 584.50567, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:50:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.68933016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 765.15077, "min": 0 }, "price_stats": { "highest": 7.1, "lowest": 7.009, "range": 0.0909999999999993, "current": 7.045 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T15:15:00+01:00", "open": 7.005, "high": 7.022, "low": 7.004, "close": 7.02, "volume": 415.2656, "body_percent": 0.2141327623126293, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T15:20:00+01:00", "open": 7.02, "high": 7.073, "low": 7.02, "close": 7.051, "volume": 3745.28764, "body_percent": 0.4415954415954499, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:25:00+01:00", "open": 7.051, "high": 7.051, "low": 7.051, "close": 7.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:30:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.011, "volume": 700.7015, "body_percent": 0.19928825622776133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T15:35:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 87.11876, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:40:00+01:00", "open": 7.046, "high": 7.051, "low": 7.033, "close": 7.04, "volume": 511.95723, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T15:45:00+01:00", "open": 7.041, "high": 7.053, "low": 7.041, "close": 7.053, "volume": 2306.86445, "body_percent": 0.1704303365999086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:50:00+01:00", "open": 7.064, "high": 7.081, "low": 7.064, "close": 7.081, "volume": 118.3809, "body_percent": 0.24065685164213402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T15:55:00+01:00", "open": 7.083, "high": 7.1, "low": 7.083, "close": 7.086, "volume": 489.97544, "body_percent": 0.04235493434985336, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.066, "low": 7.025, "close": 7.025, "volume": 163.7762, "body_percent": 0.5802434191904823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:05:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 40.25325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:10:00+01:00", "open": 7.016, "high": 7.023, "low": 7.009, "close": 7.023, "volume": 863.97207, "body_percent": 0.0997719498289577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-29T16:15:00+01:00", "open": 7.032, "high": 7.058, "low": 7.032, "close": 7.058, "volume": 48.52212, "body_percent": 0.3697383390216127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:20:00+01:00", "open": 7.035, "high": 7.035, "low": 7.033, "close": 7.033, "volume": 765.15077, "body_percent": 0.02842928216062231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:30:00+01:00", "open": 7.06, "high": 7.068, "low": 7.06, "close": 7.068, "volume": 20.06176, "body_percent": 0.11331444759206809, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:35:00+01:00", "open": 7.059, "high": 7.075, "low": 7.038, "close": 7.075, "volume": 1179.45035, "body_percent": 0.22666100014166335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-29T16:40:00+01:00", "open": 7.079, "high": 7.091, "low": 7.073, "close": 7.088, "volume": 387.31128, "body_percent": 0.12713660121486567, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T16:45:00+01:00", "open": 7.054, "high": 7.054, "low": 7.045, "close": 7.045, "volume": 584.50567, "body_percent": 0.12758718457613186, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T16:50:00+01:00", "open": 7.045, "high": 7.045, "low": 7.045, "close": 7.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 849.8597976666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6183.27218, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 6.985, "range": 0.12399999999999967, "current": 7.045 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.109, "low": 7.005, "close": 7.1, "volume": 6496.55538, "body_percent": 1.0676156583629792, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-29T14:00:00+01:00", "open": 7.066, "high": 7.088, "low": 6.985, "close": 7.007, "volume": 9135.46853, "body_percent": 0.8349844324936339, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-09-29T15:00:00+01:00", "open": 7.007, "high": 7.1, "low": 7.004, "close": 7.086, "volume": 9411.70775, "body_percent": 1.1274439845868507, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T16:00:00+01:00", "open": 7.066, "high": 7.091, "low": 7.009, "close": 7.045, "volume": 4053.00347, "body_percent": 0.2971978488536641, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 18588.16014666667, "latest": 4053.00347, "ratio_latest_vs_avg": 0.21804220740624547, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8, "lowest": 6.52, "range": 1.4800000000000004, "current": 7.045 } } }, "technical_indicators": { "1m": { "rsi_14": 46.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00112539, "signal_line": 7.06339222, "histogram": -7.06226682 }, "bollinger_bands": { "upper": 7.10416796, "middle": 7.0697, "lower": 7.03523204 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.060222222222222, "sma_20": 7.0697, "ema_12": 7.063392215248293, "ema_26": 7.062266822733809 } }, "5m": { "rsi_14": 51.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00261986, "signal_line": 7.0430208, "histogram": -7.04564066 }, "bollinger_bands": { "upper": 7.09287736, "middle": 7.04845, "lower": 7.00402264 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.050111111111112, "sma_20": 7.048450000000001, "ema_12": 7.043020798560732, "ema_26": 7.045640662022694 } }, "1h": { "rsi_14": 28.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05654635, "signal_line": 6.80486204, "histogram": -6.86140838 }, "bollinger_bands": { "upper": 7.17363128, "middle": 6.8445, "lower": 6.51536872 }, "stochastic": { "K": 64.95, "D": 21.43 }, "atr": 0, "momentum": -0.246, "moving_averages": { "sma_9": 6.757555555555555, "sma_20": 6.844500000000001, "ema_12": 6.80486203677844, "ema_26": 6.861408383481104 } } }, "volume_profile": { "timestamp": "2026-09-29T16:50:05+01:00", "last_500_trades": { "buy_volume": 2960.639999999999, "sell_volume": 3584.5299999999975, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 0.8259492876332465, "cumulative_delta": -623.8900000000016, "delta_percent": -9.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6485.360000000014, "point_of_control_volume": 6485.360000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T16:50:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-29T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T16:50:06+01:00", "last_60min": { "current_imbalance": -33.485, "imbalance_change_60min": -1.2149999999999963, "min_imbalance": -33.485, "max_imbalance": -11.753, "average_imbalance": -25.3042, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -32.27, -11.753, -28.021, -20.992, -33.485 ] }, "volatility_metrics": { "timestamp": "2026-09-29T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016054548222585935, "average_range_1m": 0.0017979797979797883, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83782, "zen_price": 7.045, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.27, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T16:50:07+01:00", "key_levels": { "current_price": 7.045, "resistance_24h": 7.109, "support_24h": 6.52, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 7.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.78, "high_volume_at_support": 1, "overall_risk": "10.9%" } } } ] }