{ "hour": "2026-09-29_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.011, "max_price": 7.091, "min_imbalance": -30.781, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-29T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790679601, "price_data": { "timestamp": "2026-09-29T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.041, "bid": 7.031, "ask": 7.036, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07101264024996298, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.082, "volume_24h": 86819.25, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.579, "trades_24h": 3955 }, "orderbook_continuous": { "timestamp": "2026-09-29T13:00:03+01:00", "bids_analysis": { "total_quantity": 6651.280000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.031, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.03, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.029, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 7.028, "quantity": 18.85, "cumulative": 65.4 }, { "price": 7.027, "quantity": 18.85, "cumulative": 84.25 }, { "price": 7.026, "quantity": 18.85, "cumulative": 103.1 }, { "price": 7.025, "quantity": 14.32, "cumulative": 117.41999999999999 }, { "price": 7.023, "quantity": 53.54, "cumulative": 170.95999999999998 }, { "price": 7.022, "quantity": 26.63, "cumulative": 197.58999999999997 }, { "price": 7.021, "quantity": 10, "cumulative": 207.58999999999997 } ] }, "asks_analysis": { "total_quantity": 6687.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.036, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.037, "quantity": 36.61, "cumulative": 45.46 }, { "price": 7.038, "quantity": 84.34, "cumulative": 129.8 }, { "price": 7.039, "quantity": 10, "cumulative": 139.8 }, { "price": 7.04, "quantity": 8.85, "cumulative": 148.65 }, { "price": 7.042, "quantity": 10, "cumulative": 158.65 }, { "price": 7.043, "quantity": 36.61, "cumulative": 195.26 }, { "price": 7.044, "quantity": 94.34, "cumulative": 289.6 }, { "price": 7.045, "quantity": 18.85, "cumulative": 308.45000000000005 }, { "price": 7.046, "quantity": 70.96, "cumulative": 379.41 } ] }, "imbalance": { "quantity_difference": -36.31999999999971, "percent": -0.272, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9945690531730367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 7.02, "quantity": 771.59 }, { "price": 7.019, "quantity": 154.27 }, { "price": 6.993, "quantity": 110.88 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.051, "quantity": 103.19 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:41:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:42:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:43:00+01:00", "open": 7.028, "high": 7.033, "low": 7.02, "close": 7.028, "volume": 3119.56469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-29T12:44:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:45:00+01:00", "open": 7.046, "high": 7.059, "low": 7.046, "close": 7.059, "volume": 382.42558, "body_percent": 0.18450184501844877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:46:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 70.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:47:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:48:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:49:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:50:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 32.3794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:51:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:52:00+01:00", "open": 7.041, "high": 7.042, "low": 7.041, "close": 7.041, "volume": 121.39036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:53:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:54:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:55:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 5.99165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:56:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:57:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 3708.77634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:58:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:59:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 2468.50419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 317.9649893333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3708.77634, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 7.004, "range": 0.06700000000000017, "current": 7.041 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:25:00+01:00", "open": 6.928, "high": 6.93, "low": 6.928, "close": 6.93, "volume": 233.85375, "body_percent": 0.028868360277133083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:30:00+01:00", "open": 6.94, "high": 6.957, "low": 6.94, "close": 6.957, "volume": 126.71186, "body_percent": 0.24495677233428614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:35:00+01:00", "open": 6.949, "high": 6.984, "low": 6.949, "close": 6.981, "volume": 761.27476, "body_percent": 0.46049791336883045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:40:00+01:00", "open": 6.989, "high": 7.017, "low": 6.989, "close": 7.012, "volume": 292.58374, "body_percent": 0.32908856774931594, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:45:00+01:00", "open": 6.99, "high": 7.005, "low": 6.98, "close": 7.005, "volume": 109.56694, "body_percent": 0.214592274678107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T11:50:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:55:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.04, "low": 7.01, "close": 7.032, "volume": 4772.00188, "body_percent": 0.31383737517832017, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:05:00+01:00", "open": 7.025, "high": 7.036, "low": 7.016, "close": 7.036, "volume": 1991.51546, "body_percent": 0.15658362989322752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T12:10:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.037, "volume": 808.7541, "body_percent": 0.01421262080728161, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:15:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 23.70458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:20:00+01:00", "open": 7.005, "high": 7.019, "low": 7.004, "close": 7.019, "volume": 466.11466, "body_percent": 0.19985724482512826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T12:25:00+01:00", "open": 7.017, "high": 7.062, "low": 7.017, "close": 7.062, "volume": 1542.71405, "body_percent": 0.6412997007268053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:30:00+01:00", "open": 7.044, "high": 7.061, "low": 7.044, "close": 7.061, "volume": 611.88892, "body_percent": 0.2413401476433894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:35:00+01:00", "open": 7.071, "high": 7.071, "low": 7.062, "close": 7.062, "volume": 1768.72687, "body_percent": 0.12728044123885524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:40:00+01:00", "open": 7.028, "high": 7.033, "low": 7.02, "close": 7.028, "volume": 3119.56469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-29T12:45:00+01:00", "open": 7.046, "high": 7.059, "low": 7.04, "close": 7.04, "volume": 452.82558, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:50:00+01:00", "open": 7.039, "high": 7.042, "low": 7.039, "close": 7.041, "volume": 153.76976, "body_percent": 0.02841312686462094, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:55:00+01:00", "open": 7.049, "high": 7.049, "low": 7.041, "close": 7.041, "volume": 6183.27218, "body_percent": 0.11349127535820694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 903.7006389999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 6.684, "range": 0.38699999999999957, "current": 7.041 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18911.559306833326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 7.041 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00217049, "signal_line": 7.0456219, "histogram": -7.04345141 }, "bollinger_bands": { "upper": 7.06096505, "middle": 7.0431, "lower": 7.02523495 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.0443333333333324, "sma_20": 7.043100000000003, "ema_12": 7.045621896885403, "ema_26": 7.043451406144749 } }, "5m": { "rsi_14": 37.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0199206, "signal_line": 6.99581525, "histogram": -7.01573586 }, "bollinger_bands": { "upper": 7.08803671, "middle": 7.02145, "lower": 6.95486329 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 6.995888888888889, "sma_20": 7.02145, "ema_12": 6.995815253358665, "ema_26": 7.015735855343998 } }, "1h": { "rsi_14": 40.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00892365, "signal_line": 6.87619007, "histogram": -6.88511372 }, "bollinger_bands": { "upper": 7.13162126, "middle": 6.83225, "lower": 6.53287874 }, "stochastic": { "K": 97.9, "D": 32.31 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.886777777777778, "sma_20": 6.83225, "ema_12": 6.876190074860264, "ema_26": 6.885113724171164 } } }, "volume_profile": { "timestamp": "2026-09-29T13:00:08+01:00", "last_500_trades": { "buy_volume": 4420.549999999999, "sell_volume": 3251.8799999999997, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 1.3593828800570746, "cumulative_delta": 1168.6699999999998, "delta_percent": 15.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4517.420000000004, "point_of_control_volume": 4517.420000000004, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T13:00:08+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-29T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T13:00:09+01:00", "last_60min": { "current_imbalance": -1.305, "imbalance_change_60min": 10.189, "min_imbalance": -26.977, "max_imbalance": -1.305, "average_imbalance": -14.621, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.494, -26.977, -18.708, -1.305 ] }, "volatility_metrics": { "timestamp": "2026-09-29T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013221038388017935, "average_range_1m": 0.0017171717171717254, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84034.01, "zen_price": 7.041, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.2, "correlation_1h": -0.296, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T13:00:10+01:00", "key_levels": { "current_price": 7.041, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 3, "distance_to_support_percent": 7.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "28.8%" } } }, { "timestamp": "2026-09-29T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790680201, "price_data": { "timestamp": "2026-09-29T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.038, "bid": 7.022, "ask": 7.028, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08525149190109887, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.09, "volume_24h": 86818.48, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -0.733, "trades_24h": 3957 }, "orderbook_continuous": { "timestamp": "2026-09-29T13:10:02+01:00", "bids_analysis": { "total_quantity": 5897.01, "levels_count": 100, "top_10_bids": [ { "price": 7.022, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.021, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.02, "quantity": 808.33, "cumulative": 836.0300000000001 }, { "price": 7.019, "quantity": 93.19, "cumulative": 929.22 }, { "price": 7.018, "quantity": 36.64, "cumulative": 965.86 }, { "price": 7.017, "quantity": 18.85, "cumulative": 984.71 }, { "price": 7.016, "quantity": 18.85, "cumulative": 1003.5600000000001 }, { "price": 7.015, "quantity": 53.54, "cumulative": 1057.1000000000001 }, { "price": 7.014, "quantity": 8.85, "cumulative": 1065.95 }, { "price": 7.013, "quantity": 164.45, "cumulative": 1230.4 } ] }, "asks_analysis": { "total_quantity": 6447.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.028, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.029, "quantity": 26.63, "cumulative": 35.48 }, { "price": 7.03, "quantity": 84.34, "cumulative": 119.82 }, { "price": 7.033, "quantity": 8.85, "cumulative": 128.67 }, { "price": 7.034, "quantity": 26.62, "cumulative": 155.29 }, { "price": 7.035, "quantity": 79.96, "cumulative": 235.25 }, { "price": 7.036, "quantity": 84.34, "cumulative": 319.59000000000003 }, { "price": 7.038, "quantity": 8.85, "cumulative": 328.44000000000005 }, { "price": 7.039, "quantity": 17.75, "cumulative": 346.19000000000005 }, { "price": 7.041, "quantity": 8.85, "cumulative": 355.0400000000001 } ] }, "imbalance": { "quantity_difference": -550.5600000000013, "percent": -4.46, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9146096901623401 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.02, "quantity": 808.33 }, { "price": 7.013, "quantity": 164.45 }, { "price": 6.993, "quantity": 110.88 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.042, "quantity": 155.37 }, { "price": 7.092, "quantity": 110.99 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:51:00+01:00", "open": 7.039, "high": 7.039, "low": 7.039, "close": 7.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:52:00+01:00", "open": 7.041, "high": 7.042, "low": 7.041, "close": 7.041, "volume": 121.39036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:53:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:54:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:55:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 5.99165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:56:00+01:00", "open": 7.049, "high": 7.049, "low": 7.049, "close": 7.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:57:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 3708.77634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:58:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:59:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 2468.50419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.041, "high": 7.041, "low": 7.041, "close": 7.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:01:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:02:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:03:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:04:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:06:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:07:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:08:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:09:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:10:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.65193833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3708.77634, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 7.004, "range": 0.06700000000000017, "current": 7.038 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:35:00+01:00", "open": 6.949, "high": 6.984, "low": 6.949, "close": 6.981, "volume": 761.27476, "body_percent": 0.46049791336883045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:40:00+01:00", "open": 6.989, "high": 7.017, "low": 6.989, "close": 7.012, "volume": 292.58374, "body_percent": 0.32908856774931594, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:45:00+01:00", "open": 6.99, "high": 7.005, "low": 6.98, "close": 7.005, "volume": 109.56694, "body_percent": 0.214592274678107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T11:50:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:55:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.04, "low": 7.01, "close": 7.032, "volume": 4772.00188, "body_percent": 0.31383737517832017, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:05:00+01:00", "open": 7.025, "high": 7.036, "low": 7.016, "close": 7.036, "volume": 1991.51546, "body_percent": 0.15658362989322752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T12:10:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.037, "volume": 808.7541, "body_percent": 0.01421262080728161, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:15:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 23.70458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:20:00+01:00", "open": 7.005, "high": 7.019, "low": 7.004, "close": 7.019, "volume": 466.11466, "body_percent": 0.19985724482512826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T12:25:00+01:00", "open": 7.017, "high": 7.062, "low": 7.017, "close": 7.062, "volume": 1542.71405, "body_percent": 0.6412997007268053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:30:00+01:00", "open": 7.044, "high": 7.061, "low": 7.044, "close": 7.061, "volume": 611.88892, "body_percent": 0.2413401476433894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:35:00+01:00", "open": 7.071, "high": 7.071, "low": 7.062, "close": 7.062, "volume": 1768.72687, "body_percent": 0.12728044123885524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:40:00+01:00", "open": 7.028, "high": 7.033, "low": 7.02, "close": 7.028, "volume": 3119.56469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-29T12:45:00+01:00", "open": 7.046, "high": 7.059, "low": 7.04, "close": 7.04, "volume": 452.82558, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:50:00+01:00", "open": 7.039, "high": 7.042, "low": 7.039, "close": 7.041, "volume": 153.76976, "body_percent": 0.02841312686462094, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:55:00+01:00", "open": 7.049, "high": 7.049, "low": 7.041, "close": 7.041, "volume": 6183.27218, "body_percent": 0.11349127535820694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.005, "volume": 76.81415, "body_percent": 0.28469750889680373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:10:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 887.937319, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 6.689, "range": 0.3819999999999997, "current": 7.038 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.038, "low": 7.005, "close": 7.038, "volume": 115.38239, "body_percent": 0.18505338078291672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 18913.48234666666, "latest": 115.38239, "ratio_latest_vs_avg": 0.006100536531832022, "max": 100051.73595, "min": 115.38239 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 7.038 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00282457, "signal_line": 7.03808081, "histogram": -7.03525624 }, "bollinger_bands": { "upper": 7.0622998, "middle": 7.03065, "lower": 6.9990002 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.0425555555555555, "sma_20": 7.03065, "ema_12": 7.038080808653945, "ema_26": 7.035256238074582 } }, "5m": { "rsi_14": 49.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00982808, "signal_line": 7.01654276, "histogram": -7.02637084 }, "bollinger_bands": { "upper": 7.07133222, "middle": 7.0291, "lower": 6.98686778 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.016333333333334, "sma_20": 7.0291, "ema_12": 7.016542755079738, "ema_26": 7.026370837382035 } }, "1h": { "rsi_14": 40.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00835402, "signal_line": 6.87606457, "histogram": -6.88441859 }, "bollinger_bands": { "upper": 7.13105545, "middle": 6.8321, "lower": 6.53314455 }, "stochastic": { "K": 97.9, "D": 32.31 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.886777777777778, "sma_20": 6.8321, "ema_12": 6.8760645705680306, "ema_26": 6.884418587979175 } } }, "volume_profile": { "timestamp": "2026-09-29T13:10:04+01:00", "last_500_trades": { "buy_volume": 4426.029999999999, "sell_volume": 3241.5699999999993, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 1.365397014409684, "cumulative_delta": 1184.4599999999994, "delta_percent": 15.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4496.160000000003, "point_of_control_volume": 4496.160000000003, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T13:10:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-29T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T13:10:05+01:00", "last_60min": { "current_imbalance": -0.272, "imbalance_change_60min": 26.705000000000002, "min_imbalance": -26.977, "max_imbalance": -0.272, "average_imbalance": -11.8155, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.977, -18.708, -1.305, -0.272 ] }, "volatility_metrics": { "timestamp": "2026-09-29T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014498596386865366, "average_range_1m": 0.0016969696969697074, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84046.01, "zen_price": 7.038, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.03, "correlation_1h": 0.055, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T13:10:07+01:00", "key_levels": { "current_price": 7.038, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 3.04, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "29.2%" } } }, { "timestamp": "2026-09-29T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790680802, "price_data": { "timestamp": "2026-09-29T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.011, "bid": 7.014, "ask": 7.02, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08557980316644329, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.097, "volume_24h": 86749.73, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.212, "trades_24h": 3959 }, "orderbook_continuous": { "timestamp": "2026-09-29T13:20:02+01:00", "bids_analysis": { "total_quantity": 5831.8600000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.014, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.013, "quantity": 10, "cumulative": 18.85 }, { "price": 7.012, "quantity": 18.85, "cumulative": 37.7 }, { "price": 7.011, "quantity": 18.85, "cumulative": 56.550000000000004 }, { "price": 7.01, "quantity": 18.85, "cumulative": 75.4 }, { "price": 7.009, "quantity": 18.85, "cumulative": 94.25 }, { "price": 7.008, "quantity": 36.67, "cumulative": 130.92000000000002 }, { "price": 7.007, "quantity": 774.8, "cumulative": 905.72 }, { "price": 7.006, "quantity": 103.19, "cumulative": 1008.9100000000001 }, { "price": 7.005, "quantity": 8.85, "cumulative": 1017.7600000000001 } ] }, "asks_analysis": { "total_quantity": 6436.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.02, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.021, "quantity": 80.1, "cumulative": 88.94999999999999 }, { "price": 7.022, "quantity": 26.65, "cumulative": 115.6 }, { "price": 7.023, "quantity": 84.34, "cumulative": 199.94 }, { "price": 7.026, "quantity": 8.85, "cumulative": 208.79 }, { "price": 7.027, "quantity": 80.04, "cumulative": 288.83 }, { "price": 7.028, "quantity": 36.64, "cumulative": 325.46999999999997 }, { "price": 7.029, "quantity": 93.19, "cumulative": 418.65999999999997 }, { "price": 7.032, "quantity": 10, "cumulative": 428.65999999999997 }, { "price": 7.033, "quantity": 8.85, "cumulative": 437.51 } ] }, "imbalance": { "quantity_difference": -605.1300000000001, "percent": -4.932, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9059917756591201 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.007, "quantity": 774.8 }, { "price": 7.006, "quantity": 103.19 }, { "price": 7, "quantity": 105.9 }, { "price": 6.996, "quantity": 154.57 }, { "price": 6.933, "quantity": 101.2 } ], "accumulation_ask_levels": [ { "price": 7.042, "quantity": 164.22 }, { "price": 7.051, "quantity": 130.66 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:01:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 38.42675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:02:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:03:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:04:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:05:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:06:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:07:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:08:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:09:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:10:00+01:00", "open": 7.022, "high": 7.022, "low": 7.021, "close": 7.021, "volume": 140.43, "body_percent": 0.014240956992314638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:11:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:12:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 125.0272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:13:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:14:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:16:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:17:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 9.95562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:18:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:19:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:20:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.66053200000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3708.77634, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 7.004, "range": 0.06700000000000017, "current": 7.011 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:45:00+01:00", "open": 6.99, "high": 7.005, "low": 6.98, "close": 7.005, "volume": 109.56694, "body_percent": 0.214592274678107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T11:50:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:55:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.04, "low": 7.01, "close": 7.032, "volume": 4772.00188, "body_percent": 0.31383737517832017, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:05:00+01:00", "open": 7.025, "high": 7.036, "low": 7.016, "close": 7.036, "volume": 1991.51546, "body_percent": 0.15658362989322752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T12:10:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.037, "volume": 808.7541, "body_percent": 0.01421262080728161, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:15:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 23.70458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:20:00+01:00", "open": 7.005, "high": 7.019, "low": 7.004, "close": 7.019, "volume": 466.11466, "body_percent": 0.19985724482512826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T12:25:00+01:00", "open": 7.017, "high": 7.062, "low": 7.017, "close": 7.062, "volume": 1542.71405, "body_percent": 0.6412997007268053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:30:00+01:00", "open": 7.044, "high": 7.061, "low": 7.044, "close": 7.061, "volume": 611.88892, "body_percent": 0.2413401476433894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:35:00+01:00", "open": 7.071, "high": 7.071, "low": 7.062, "close": 7.062, "volume": 1768.72687, "body_percent": 0.12728044123885524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:40:00+01:00", "open": 7.028, "high": 7.033, "low": 7.02, "close": 7.028, "volume": 3119.56469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-29T12:45:00+01:00", "open": 7.046, "high": 7.059, "low": 7.04, "close": 7.04, "volume": 452.82558, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:50:00+01:00", "open": 7.039, "high": 7.042, "low": 7.039, "close": 7.041, "volume": 153.76976, "body_percent": 0.02841312686462094, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:55:00+01:00", "open": 7.049, "high": 7.049, "low": 7.041, "close": 7.041, "volume": 6183.27218, "body_percent": 0.11349127535820694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.005, "volume": 76.81415, "body_percent": 0.28469750889680373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:10:00+01:00", "open": 7.022, "high": 7.024, "low": 7.021, "close": 7.024, "volume": 265.4572, "body_percent": 0.02848191398461663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T13:15:00+01:00", "open": 7.005, "high": 7.011, "low": 7.005, "close": 7.011, "volume": 48.34302, "body_percent": 0.08565310492505679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:20:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 882.3710614999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 6.711, "range": 0.35999999999999943, "current": 7.011 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.038, "low": 7.005, "close": 7.011, "volume": 429.18261, "body_percent": 0.19928825622776133, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 18918.712350333328, "latest": 429.18261, "ratio_latest_vs_avg": 0.022685614224291446, "max": 100051.73595, "min": 429.18261 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 7.011 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00103496, "signal_line": 7.01620836, "histogram": -7.01517341 }, "bollinger_bands": { "upper": 7.03748578, "middle": 7.01595, "lower": 6.99441422 }, "stochastic": { "K": 60.61, "D": 20 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.0167777777777784, "sma_20": 7.015949999999999, "ema_12": 7.016208362060048, "ema_26": 7.01517340579386 } }, "5m": { "rsi_14": 55.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0008583, "signal_line": 7.02354524, "histogram": -7.02440354 }, "bollinger_bands": { "upper": 7.06700521, "middle": 7.02985, "lower": 6.99269479 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.026111111111112, "sma_20": 7.029850000000001, "ema_12": 7.023545237440057, "ema_26": 7.02440354202366 } }, "1h": { "rsi_14": 41.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00322733, "signal_line": 6.87493503, "histogram": -6.87816236 }, "bollinger_bands": { "upper": 7.12619737, "middle": 6.83075, "lower": 6.53530263 }, "stochastic": { "K": 97.9, "D": 32.31 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.886777777777778, "sma_20": 6.83075, "ema_12": 6.874935031937929, "ema_26": 6.878162362251272 } } }, "volume_profile": { "timestamp": "2026-09-29T13:20:05+01:00", "last_500_trades": { "buy_volume": 4413.959999999999, "sell_volume": 3258.669999999999, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.3545280743370762, "cumulative_delta": 1155.2899999999997, "delta_percent": 15.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4456.4900000000025, "point_of_control_volume": 4456.4900000000025, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T13:20:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-29T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T13:20:05+01:00", "last_60min": { "current_imbalance": -4.46, "imbalance_change_60min": 22.517, "min_imbalance": -26.977, "max_imbalance": -0.272, "average_imbalance": -10.3444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.977, -18.708, -1.305, -0.272, -4.46 ] }, "volatility_metrics": { "timestamp": "2026-09-29T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014185001125018356, "average_range_1m": 0.0014141414141414378, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84028.01, "zen_price": 7.011, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.1, "correlation_1h": 0.266, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T13:20:07+01:00", "key_levels": { "current_price": 7.011, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "32.9%" } } }, { "timestamp": "2026-09-29T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790681402, "price_data": { "timestamp": "2026-09-29T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.023, "bid": 7.023, "ask": 7.028, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07119464616260705, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.102, "volume_24h": 86448.92, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.112, "trades_24h": 3948 }, "orderbook_continuous": { "timestamp": "2026-09-29T13:30:02+01:00", "bids_analysis": { "total_quantity": 5154.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.024, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.023, "quantity": 9.7, "cumulative": 18.549999999999997 }, { "price": 7.02, "quantity": 10, "cumulative": 28.549999999999997 }, { "price": 7.019, "quantity": 18.85, "cumulative": 47.4 }, { "price": 7.018, "quantity": 18.85, "cumulative": 66.25 }, { "price": 7.017, "quantity": 18.85, "cumulative": 85.1 }, { "price": 7.016, "quantity": 8.85, "cumulative": 93.94999999999999 }, { "price": 7.014, "quantity": 10, "cumulative": 103.94999999999999 }, { "price": 7.013, "quantity": 18.85, "cumulative": 122.79999999999998 }, { "price": 7.012, "quantity": 103.19, "cumulative": 225.98999999999998 } ] }, "asks_analysis": { "total_quantity": 6402.170000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.028, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.029, "quantity": 97.78, "cumulative": 106.63 }, { "price": 7.03, "quantity": 84.34, "cumulative": 190.97 }, { "price": 7.033, "quantity": 8.85, "cumulative": 199.82 }, { "price": 7.034, "quantity": 26.62, "cumulative": 226.44 }, { "price": 7.035, "quantity": 89.96, "cumulative": 316.4 }, { "price": 7.036, "quantity": 93.19, "cumulative": 409.59 }, { "price": 7.037, "quantity": 10, "cumulative": 419.59 }, { "price": 7.038, "quantity": 24.32, "cumulative": 443.90999999999997 }, { "price": 7.039, "quantity": 26.6, "cumulative": 470.51 } ] }, "imbalance": { "quantity_difference": -1247.8099999999995, "percent": -10.797, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8050957722147335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 7.012, "quantity": 103.19 }, { "price": 7.006, "quantity": 111.01 }, { "price": 7, "quantity": 105.9 }, { "price": 6.933, "quantity": 101.2 }, { "price": 6.9, "quantity": 114.57 } ], "accumulation_ask_levels": [ { "price": 7.042, "quantity": 164.22 }, { "price": 7.052, "quantity": 117.23 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:11:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:12:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 125.0272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:13:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:14:00+01:00", "open": 7.024, "high": 7.024, "low": 7.024, "close": 7.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:15:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 38.3874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:16:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:17:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 9.95562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:18:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:19:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:20:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:21:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:22:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:23:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:24:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:25:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:26:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:27:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 70.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:28:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:29:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:30:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.15767683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3708.77634, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 7.005, "range": 0.06599999999999984, "current": 7.023 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:55:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.04, "low": 7.01, "close": 7.032, "volume": 4772.00188, "body_percent": 0.31383737517832017, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:05:00+01:00", "open": 7.025, "high": 7.036, "low": 7.016, "close": 7.036, "volume": 1991.51546, "body_percent": 0.15658362989322752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T12:10:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.037, "volume": 808.7541, "body_percent": 0.01421262080728161, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:15:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 23.70458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:20:00+01:00", "open": 7.005, "high": 7.019, "low": 7.004, "close": 7.019, "volume": 466.11466, "body_percent": 0.19985724482512826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T12:25:00+01:00", "open": 7.017, "high": 7.062, "low": 7.017, "close": 7.062, "volume": 1542.71405, "body_percent": 0.6412997007268053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:30:00+01:00", "open": 7.044, "high": 7.061, "low": 7.044, "close": 7.061, "volume": 611.88892, "body_percent": 0.2413401476433894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:35:00+01:00", "open": 7.071, "high": 7.071, "low": 7.062, "close": 7.062, "volume": 1768.72687, "body_percent": 0.12728044123885524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:40:00+01:00", "open": 7.028, "high": 7.033, "low": 7.02, "close": 7.028, "volume": 3119.56469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-29T12:45:00+01:00", "open": 7.046, "high": 7.059, "low": 7.04, "close": 7.04, "volume": 452.82558, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:50:00+01:00", "open": 7.039, "high": 7.042, "low": 7.039, "close": 7.041, "volume": 153.76976, "body_percent": 0.02841312686462094, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:55:00+01:00", "open": 7.049, "high": 7.049, "low": 7.041, "close": 7.041, "volume": 6183.27218, "body_percent": 0.11349127535820694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.005, "volume": 76.81415, "body_percent": 0.28469750889680373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:10:00+01:00", "open": 7.022, "high": 7.024, "low": 7.021, "close": 7.024, "volume": 265.4572, "body_percent": 0.02848191398461663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T13:15:00+01:00", "open": 7.005, "high": 7.011, "low": 7.005, "close": 7.011, "volume": 48.34302, "body_percent": 0.08565310492505679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:20:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 70.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:30:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 883.2429219999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 6.723, "range": 0.34799999999999986, "current": 7.023 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.038, "low": 7.005, "close": 7.023, "volume": 499.41261, "body_percent": 0.028469750889689224, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" } ], "volume_stats": { "average": 18919.882850333328, "latest": 499.41261, "ratio_latest_vs_avg": 0.026396178768686267, "max": 100051.73595, "min": 499.41261 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 7.023 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00026647, "signal_line": 7.01682944, "histogram": -7.01709591 }, "bollinger_bands": { "upper": 7.02861974, "middle": 7.01525, "lower": 7.00188026 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.0151111111111115, "sma_20": 7.015249999999999, "ema_12": 7.016829442203442, "ema_26": 7.017095913946676 } }, "5m": { "rsi_14": 62.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00086004, "signal_line": 7.03149532, "histogram": -7.03063528 }, "bollinger_bands": { "upper": 7.06540367, "middle": 7.03165, "lower": 6.99789633 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.038666666666668, "sma_20": 7.031650000000002, "ema_12": 7.031495318863861, "ema_26": 7.030635279765792 } }, "1h": { "rsi_14": 41.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00550586, "signal_line": 6.87543705, "histogram": -6.88094291 }, "bollinger_bands": { "upper": 7.12830405, "middle": 6.83135, "lower": 6.53439595 }, "stochastic": { "K": 97.9, "D": 32.31 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.886777777777778, "sma_20": 6.8313500000000005, "ema_12": 6.875437049106862, "ema_26": 6.880942907019229 } } }, "volume_profile": { "timestamp": "2026-09-29T13:30:05+01:00", "last_500_trades": { "buy_volume": 4405.969999999999, "sell_volume": 3268.669999999999, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.3479396818889642, "cumulative_delta": 1137.2999999999997, "delta_percent": 14.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4448.500000000002, "point_of_control_volume": 4448.500000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T13:30:06+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-29T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T13:30:06+01:00", "last_60min": { "current_imbalance": -4.932, "imbalance_change_60min": 13.775999999999998, "min_imbalance": -18.708, "max_imbalance": -0.272, "average_imbalance": -5.9354, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.708, -1.305, -0.272, -4.46, -4.932 ] }, "volatility_metrics": { "timestamp": "2026-09-29T13:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013166619642002804, "average_range_1m": 0.001252525252525276, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84063.2, "zen_price": 7.023, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.55, "correlation_1h": 0.322, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T13:30:08+01:00", "key_levels": { "current_price": 7.023, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 7.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "31.3%" } } }, { "timestamp": "2026-09-29T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790682002, "price_data": { "timestamp": "2026-09-29T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.072, "bid": 7.063, "ask": 7.07, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09898190045249662, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.113, "volume_24h": 85436.63, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.576, "trades_24h": 3943 }, "orderbook_continuous": { "timestamp": "2026-09-29T13:40:02+01:00", "bids_analysis": { "total_quantity": 4432.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.063, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.06, "quantity": 10, "cumulative": 18.85 }, { "price": 7.059, "quantity": 18.85, "cumulative": 37.7 }, { "price": 7.058, "quantity": 89.61, "cumulative": 127.31 }, { "price": 7.057, "quantity": 36.56, "cumulative": 163.87 }, { "price": 7.056, "quantity": 84.34, "cumulative": 248.21 }, { "price": 7.054, "quantity": 10, "cumulative": 258.21000000000004 }, { "price": 7.053, "quantity": 18.85, "cumulative": 277.06000000000006 }, { "price": 7.052, "quantity": 36.56, "cumulative": 313.62000000000006 }, { "price": 7.051, "quantity": 89.69, "cumulative": 403.31000000000006 } ] }, "asks_analysis": { "total_quantity": 8244.380000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.07, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.072, "quantity": 10, "cumulative": 18.85 }, { "price": 7.073, "quantity": 8.85, "cumulative": 27.700000000000003 }, { "price": 7.074, "quantity": 10, "cumulative": 37.7 }, { "price": 7.075, "quantity": 18.85, "cumulative": 56.550000000000004 }, { "price": 7.076, "quantity": 120.86, "cumulative": 177.41 }, { "price": 7.077, "quantity": 79.56, "cumulative": 256.97 }, { "price": 7.078, "quantity": 10, "cumulative": 266.97 }, { "price": 7.079, "quantity": 14.3, "cumulative": 281.27000000000004 }, { "price": 7.082, "quantity": 10, "cumulative": 291.27000000000004 } ] }, "imbalance": { "quantity_difference": -3812.130000000001, "percent": -30.072, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5376086497711169 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 7.076, "quantity": 120.86 }, { "price": 7.092, "quantity": 110.98 }, { "price": 7.096, "quantity": 117.62 }, { "price": 7.098, "quantity": 170.68 }, { "price": 7.11, "quantity": 110.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:21:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:22:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:23:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:24:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:25:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:26:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:27:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 70.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:28:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:29:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:30:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.49786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:31:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:32:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 38.53668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:33:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:34:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 10.02804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:35:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 92.5463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:36:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 59.97056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:37:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:38:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:39:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:40:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.47373766666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3708.77634, "min": 0 }, "price_stats": { "highest": 7.072, "lowest": 7.005, "range": 0.06700000000000017, "current": 7.072 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:05:00+01:00", "open": 7.025, "high": 7.036, "low": 7.016, "close": 7.036, "volume": 1991.51546, "body_percent": 0.15658362989322752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T12:10:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.037, "volume": 808.7541, "body_percent": 0.01421262080728161, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:15:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 23.70458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:20:00+01:00", "open": 7.005, "high": 7.019, "low": 7.004, "close": 7.019, "volume": 466.11466, "body_percent": 0.19985724482512826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T12:25:00+01:00", "open": 7.017, "high": 7.062, "low": 7.017, "close": 7.062, "volume": 1542.71405, "body_percent": 0.6412997007268053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:30:00+01:00", "open": 7.044, "high": 7.061, "low": 7.044, "close": 7.061, "volume": 611.88892, "body_percent": 0.2413401476433894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:35:00+01:00", "open": 7.071, "high": 7.071, "low": 7.062, "close": 7.062, "volume": 1768.72687, "body_percent": 0.12728044123885524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:40:00+01:00", "open": 7.028, "high": 7.033, "low": 7.02, "close": 7.028, "volume": 3119.56469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-29T12:45:00+01:00", "open": 7.046, "high": 7.059, "low": 7.04, "close": 7.04, "volume": 452.82558, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:50:00+01:00", "open": 7.039, "high": 7.042, "low": 7.039, "close": 7.041, "volume": 153.76976, "body_percent": 0.02841312686462094, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:55:00+01:00", "open": 7.049, "high": 7.049, "low": 7.041, "close": 7.041, "volume": 6183.27218, "body_percent": 0.11349127535820694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.005, "volume": 76.81415, "body_percent": 0.28469750889680373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:10:00+01:00", "open": 7.022, "high": 7.024, "low": 7.021, "close": 7.024, "volume": 265.4572, "body_percent": 0.02848191398461663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T13:15:00+01:00", "open": 7.005, "high": 7.011, "low": 7.005, "close": 7.011, "volume": 48.34302, "body_percent": 0.08565310492505679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:20:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 70.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:30:00+01:00", "open": 7.038, "high": 7.062, "low": 7.038, "close": 7.062, "volume": 87.06258, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:35:00+01:00", "open": 7.07, "high": 7.072, "low": 7.07, "close": 7.072, "volume": 152.51686, "body_percent": 0.02828854314002517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:40:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 885.7731289999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.072, "lowest": 6.731, "range": 0.3410000000000002, "current": 7.072 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.072, "low": 7.005, "close": 7.072, "volume": 738.99205, "body_percent": 0.669039145907469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 18923.875840999994, "latest": 738.99205, "ratio_latest_vs_avg": 0.03905077671239622, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 7.072 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01615406, "signal_line": 7.02331433, "histogram": -7.03946839 }, "bollinger_bands": { "upper": 7.09204785, "middle": 7.04095, "lower": 6.98985215 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.0150000000000015, "sma_20": 7.040949999999998, "ema_12": 7.023314334771207, "ema_26": 7.039468390655848 } }, "5m": { "rsi_14": 47.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00591401, "signal_line": 7.03986996, "histogram": -7.04578397 }, "bollinger_bands": { "upper": 7.07900733, "middle": 7.03895, "lower": 6.99889267 }, "stochastic": { "K": 54.39, "D": 17.95 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.042111111111111, "sma_20": 7.038950000000002, "ema_12": 7.039869963063311, "ema_26": 7.04578396971635 } }, "1h": { "rsi_14": 39.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01480985, "signal_line": 6.87748695, "histogram": -6.8922968 }, "bollinger_bands": { "upper": 7.13776421, "middle": 6.8338, "lower": 6.52983579 }, "stochastic": { "K": 97.9, "D": 32.31 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.886777777777778, "sma_20": 6.833799999999999, "ema_12": 6.8774869525466755, "ema_26": 6.892296798155051 } } }, "volume_profile": { "timestamp": "2026-09-29T13:40:04+01:00", "last_500_trades": { "buy_volume": 4417.049999999998, "sell_volume": 3242.859999999999, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.3620847030090721, "cumulative_delta": 1174.19, "delta_percent": 15.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4399.849999999999, "point_of_control_volume": 4399.849999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T13:40:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-29T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T13:40:06+01:00", "last_60min": { "current_imbalance": -10.797, "imbalance_change_60min": -9.492, "min_imbalance": -10.797, "max_imbalance": -0.272, "average_imbalance": -4.3532, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.305, -0.272, -4.46, -4.932, -10.797 ] }, "volatility_metrics": { "timestamp": "2026-09-29T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013497656346023866, "average_range_1m": 0.0011313131313131504, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84250.01, "zen_price": 7.071, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.13, "correlation_1h": 0.689, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T13:40:07+01:00", "key_levels": { "current_price": 7.071, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 7.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "24.7%" } } }, { "timestamp": "2026-09-29T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790682602, "price_data": { "timestamp": "2026-09-29T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.091, "bid": 7.105, "ask": 7.113, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11281906642222544, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.114, "volume_24h": 84902.46, "volume_usdc_24h": 0, "price_change_24h": -0.023, "price_change_24h_percent": -0.323, "trades_24h": 3955 }, "orderbook_continuous": { "timestamp": "2026-09-29T13:50:03+01:00", "bids_analysis": { "total_quantity": 5050.729999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.106, "quantity": 84.34, "cumulative": 84.34 }, { "price": 7.105, "quantity": 70.36, "cumulative": 154.7 }, { "price": 7.104, "quantity": 8.85, "cumulative": 163.54999999999998 }, { "price": 7.1, "quantity": 111.93, "cumulative": 275.48 }, { "price": 7.099, "quantity": 80.41, "cumulative": 355.89 }, { "price": 7.098, "quantity": 8.85, "cumulative": 364.74 }, { "price": 7.096, "quantity": 10, "cumulative": 374.74 }, { "price": 7.095, "quantity": 573.1, "cumulative": 947.84 }, { "price": 7.094, "quantity": 101.95, "cumulative": 1049.79 }, { "price": 7.093, "quantity": 70.49, "cumulative": 1120.28 } ] }, "asks_analysis": { "total_quantity": 9542.7, "levels_count": 100, "top_10_asks": [ { "price": 7.115, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.118, "quantity": 93.19, "cumulative": 102.03999999999999 }, { "price": 7.119, "quantity": 26.6, "cumulative": 128.64 }, { "price": 7.12, "quantity": 80.01, "cumulative": 208.64999999999998 }, { "price": 7.121, "quantity": 14.27, "cumulative": 222.92 }, { "price": 7.123, "quantity": 10, "cumulative": 232.92 }, { "price": 7.124, "quantity": 77.96, "cumulative": 310.88 }, { "price": 7.126, "quantity": 10, "cumulative": 320.88 }, { "price": 7.127, "quantity": 93.19, "cumulative": 414.07 }, { "price": 7.128, "quantity": 26.59, "cumulative": 440.65999999999997 } ] }, "imbalance": { "quantity_difference": -4491.970000000003, "percent": -30.781, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5292768294088672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.1, "quantity": 111.93 }, { "price": 7.095, "quantity": 573.1 }, { "price": 7.094, "quantity": 101.95 }, { "price": 7.088, "quantity": 103.19 }, { "price": 7.055, "quantity": 153.35 } ], "accumulation_ask_levels": [ { "price": 7.13, "quantity": 119.93 }, { "price": 7.132, "quantity": 117.43 }, { "price": 7.137, "quantity": 104.06 }, { "price": 7.164, "quantity": 110.86 }, { "price": 7.2, "quantity": 114.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T13:31:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:32:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 38.53668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:33:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:34:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 10.02804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:35:00+01:00", "open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 92.5463, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:36:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 59.97056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:37:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:38:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:39:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:40:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 6.01035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:41:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:42:00+01:00", "open": 7.056, "high": 7.056, "low": 7.056, "close": 7.056, "volume": 9.94896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:43:00+01:00", "open": 7.056, "high": 7.056, "low": 7.056, "close": 7.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:44:00+01:00", "open": 7.068, "high": 7.079, "low": 7.068, "close": 7.079, "volume": 321.48055, "body_percent": 0.15563101301641372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:45:00+01:00", "open": 7.079, "high": 7.079, "low": 7.079, "close": 7.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:46:00+01:00", "open": 7.073, "high": 7.084, "low": 7.073, "close": 7.084, "volume": 105.72496, "body_percent": 0.15552099533435929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:47:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 10.06354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:48:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:49:00+01:00", "open": 7.094, "high": 7.108, "low": 7.091, "close": 7.091, "volume": 3812.06303, "body_percent": 0.0422892585283354, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T13:50:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.48243299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3812.06303, "min": 0 }, "price_stats": { "highest": 7.108, "lowest": 7.005, "range": 0.10299999999999976, "current": 7.091 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:15:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 23.70458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:20:00+01:00", "open": 7.005, "high": 7.019, "low": 7.004, "close": 7.019, "volume": 466.11466, "body_percent": 0.19985724482512826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T12:25:00+01:00", "open": 7.017, "high": 7.062, "low": 7.017, "close": 7.062, "volume": 1542.71405, "body_percent": 0.6412997007268053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:30:00+01:00", "open": 7.044, "high": 7.061, "low": 7.044, "close": 7.061, "volume": 611.88892, "body_percent": 0.2413401476433894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:35:00+01:00", "open": 7.071, "high": 7.071, "low": 7.062, "close": 7.062, "volume": 1768.72687, "body_percent": 0.12728044123885524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:40:00+01:00", "open": 7.028, "high": 7.033, "low": 7.02, "close": 7.028, "volume": 3119.56469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-29T12:45:00+01:00", "open": 7.046, "high": 7.059, "low": 7.04, "close": 7.04, "volume": 452.82558, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:50:00+01:00", "open": 7.039, "high": 7.042, "low": 7.039, "close": 7.041, "volume": 153.76976, "body_percent": 0.02841312686462094, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:55:00+01:00", "open": 7.049, "high": 7.049, "low": 7.041, "close": 7.041, "volume": 6183.27218, "body_percent": 0.11349127535820694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.025, "low": 7.005, "close": 7.005, "volume": 76.81415, "body_percent": 0.28469750889680373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:05:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 38.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:10:00+01:00", "open": 7.022, "high": 7.024, "low": 7.021, "close": 7.024, "volume": 265.4572, "body_percent": 0.02848191398461663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T13:15:00+01:00", "open": 7.005, "high": 7.011, "low": 7.005, "close": 7.011, "volume": 48.34302, "body_percent": 0.08565310492505679, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:20:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:25:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 70.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:30:00+01:00", "open": 7.038, "high": 7.062, "low": 7.038, "close": 7.062, "volume": 87.06258, "body_percent": 0.34100596760443336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:35:00+01:00", "open": 7.07, "high": 7.072, "low": 7.07, "close": 7.072, "volume": 152.51686, "body_percent": 0.02828854314002517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:40:00+01:00", "open": 7.071, "high": 7.079, "low": 7.056, "close": 7.079, "volume": 337.43986, "body_percent": 0.11313816999010051, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-29T13:45:00+01:00", "open": 7.073, "high": 7.108, "low": 7.073, "close": 7.091, "volume": 3927.85153, "body_percent": 0.2544889014562391, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T13:50:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 955.2224126666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.108, "lowest": 6.748, "range": 0.35999999999999943, "current": 7.091 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T13:50:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.041, "volume": 21894.85273, "body_percent": 0.4422253922967273, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T13:00:00+01:00", "open": 7.025, "high": 7.108, "low": 7.005, "close": 7.091, "volume": 5004.28344, "body_percent": 0.9395017793594282, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 18994.964030833326, "latest": 5004.28344, "ratio_latest_vs_avg": 0.263453167475172, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 7.091 } } }, "technical_indicators": { "1m": { "rsi_14": 31.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00877258, "signal_line": 7.06313911, "histogram": -7.07191169 }, "bollinger_bands": { "upper": 7.09802153, "middle": 7.0713, "lower": 7.04457847 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 7.063777777777777, "sma_20": 7.071300000000001, "ema_12": 7.063139111216486, "ema_26": 7.071911689153279 } }, "5m": { "rsi_14": 35.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01000125, "signal_line": 7.04222564, "histogram": -7.05222689 }, "bollinger_bands": { "upper": 7.09626262, "middle": 7.04475, "lower": 6.99323738 }, "stochastic": { "K": 50.88, "D": 16.79 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.04311111111111, "sma_20": 7.044749999999999, "ema_12": 7.0422256424691, "ema_26": 7.052226893286661 } }, "1h": { "rsi_14": 38.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01841751, "signal_line": 6.87828181, "histogram": -6.89669933 }, "bollinger_bands": { "upper": 7.14178933, "middle": 6.83475, "lower": 6.52771067 }, "stochastic": { "K": 97.9, "D": 32.31 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 6.886777777777778, "sma_20": 6.83475, "ema_12": 6.878281813064153, "ema_26": 6.896699327370983 } } }, "volume_profile": { "timestamp": "2026-09-29T13:50:05+01:00", "last_500_trades": { "buy_volume": 4881.5599999999995, "sell_volume": 3061.4999999999986, "buy_trades": 344, "sell_trades": 156, "buy_sell_ratio": 1.5944994283847793, "cumulative_delta": 1820.0599999999984, "delta_percent": 22.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4082.129999999998, "point_of_control_volume": 4082.129999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T13:50:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-29T13:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T13:50:06+01:00", "last_60min": { "current_imbalance": -30.072, "imbalance_change_60min": -29.8, "min_imbalance": -30.072, "max_imbalance": -0.272, "average_imbalance": -10.1066, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.272, -4.46, -4.932, -10.797, -30.072 ] }, "volatility_metrics": { "timestamp": "2026-09-29T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013639089635123682, "average_range_1m": 0.0012121212121212132, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84482, "zen_price": 7.091, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.74, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T13:50:07+01:00", "key_levels": { "current_price": 7.091, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 8.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.48000000000002, "high_volume_at_support": 1, "overall_risk": "22%" } } } ] }