{ "hour": "2026-09-29_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.005, "max_price": 7.062, "min_imbalance": -26.977, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-29T12:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790676002, "price_data": { "timestamp": "2026-09-29T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.005, "bid": 7, "ask": 7.007, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0999286224125578, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.1, "volume_24h": 84699.82, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.338, "trades_24h": 3785 }, "orderbook_continuous": { "timestamp": "2026-09-29T12:00:02+01:00", "bids_analysis": { "total_quantity": 5772.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.998, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.996, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.995, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.994, "quantity": 108.14, "cumulative": 154.69 }, { "price": 6.993, "quantity": 103.19, "cumulative": 257.88 }, { "price": 6.992, "quantity": 8.85, "cumulative": 266.73 }, { "price": 6.991, "quantity": 10, "cumulative": 276.73 }, { "price": 6.99, "quantity": 473.69, "cumulative": 750.4200000000001 }, { "price": 6.989, "quantity": 36.72, "cumulative": 787.1400000000001 }, { "price": 6.988, "quantity": 90.35, "cumulative": 877.4900000000001 } ] }, "asks_analysis": { "total_quantity": 6330.629999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.007, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.008, "quantity": 80.23, "cumulative": 89.08 }, { "price": 7.009, "quantity": 111.03, "cumulative": 200.11 }, { "price": 7.01, "quantity": 58.89, "cumulative": 259 }, { "price": 7.011, "quantity": 8.85, "cumulative": 267.85 }, { "price": 7.012, "quantity": 10, "cumulative": 277.85 }, { "price": 7.013, "quantity": 18.85, "cumulative": 296.70000000000005 }, { "price": 7.014, "quantity": 36.68, "cumulative": 333.38000000000005 }, { "price": 7.015, "quantity": 81.34, "cumulative": 414.72 }, { "price": 7.016, "quantity": 18.85, "cumulative": 433.57000000000005 } ] }, "imbalance": { "quantity_difference": -558.2599999999957, "percent": -4.613, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9118160435849203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.994, "quantity": 108.14 }, { "price": 6.993, "quantity": 103.19 }, { "price": 6.99, "quantity": 473.69 }, { "price": 6.982, "quantity": 154.98 }, { "price": 6.943, "quantity": 111.01 } ], "accumulation_ask_levels": [ { "price": 7.009, "quantity": 111.03 }, { "price": 7.044, "quantity": 161.83 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:41:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 19.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:42:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 69.37, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:43:00+01:00", "open": 7.016, "high": 7.017, "low": 7.012, "close": 7.012, "volume": 193.54958, "body_percent": 0.05701254275941345, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:44:00+01:00", "open": 7.012, "high": 7.012, "low": 7.012, "close": 7.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:45:00+01:00", "open": 6.99, "high": 6.991, "low": 6.98, "close": 6.98, "volume": 86.04079, "body_percent": 0.14306151645207132, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:46:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 4.9629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:47:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:48:00+01:00", "open": 6.99, "high": 6.99, "low": 6.99, "close": 6.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:49:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 18.56325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:50:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:51:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:52:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:53:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:54:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:55:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:56:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:57:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:58:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:59:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.89712683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 401.74165, "min": 0 }, "price_stats": { "highest": 7.017, "lowest": 6.882, "range": 0.13500000000000068, "current": 7.005 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:25:00+01:00", "open": 6.873, "high": 6.881, "low": 6.873, "close": 6.881, "volume": 2038.63923, "body_percent": 0.11639749745380484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:30:00+01:00", "open": 6.859, "high": 6.859, "low": 6.859, "close": 6.859, "volume": 2982.2932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:35:00+01:00", "open": 6.859, "high": 6.87, "low": 6.849, "close": 6.87, "volume": 3037.53669, "body_percent": 0.16037323224960082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T10:40:00+01:00", "open": 6.873, "high": 6.877, "low": 6.855, "close": 6.874, "volume": 1515.34405, "body_percent": 0.014549687181717529, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:45:00+01:00", "open": 6.887, "high": 6.9, "low": 6.887, "close": 6.9, "volume": 346.0777, "body_percent": 0.1887614345869143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:50:00+01:00", "open": 6.87, "high": 6.876, "low": 6.87, "close": 6.876, "volume": 243.3219, "body_percent": 0.08733624454148803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:55:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.904, "low": 6.876, "close": 6.904, "volume": 678.97362, "body_percent": 0.40721349621872566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:05:00+01:00", "open": 6.9, "high": 6.901, "low": 6.895, "close": 6.895, "volume": 172.64547, "body_percent": 0.07246376811595334, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:10:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:15:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:20:00+01:00", "open": 6.923, "high": 6.927, "low": 6.923, "close": 6.926, "volume": 212.65565, "body_percent": 0.04333381482016631, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:25:00+01:00", "open": 6.928, "high": 6.93, "low": 6.928, "close": 6.93, "volume": 233.85375, "body_percent": 0.028868360277133083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:30:00+01:00", "open": 6.94, "high": 6.957, "low": 6.94, "close": 6.957, "volume": 126.71186, "body_percent": 0.24495677233428614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:35:00+01:00", "open": 6.949, "high": 6.984, "low": 6.949, "close": 6.981, "volume": 761.27476, "body_percent": 0.46049791336883045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:40:00+01:00", "open": 6.989, "high": 7.017, "low": 6.989, "close": 7.012, "volume": 292.58374, "body_percent": 0.32908856774931594, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:45:00+01:00", "open": 6.99, "high": 7.005, "low": 6.98, "close": 7.005, "volume": 109.56694, "body_percent": 0.214592274678107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T11:50:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:55:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 665.4315546666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.017, "lowest": 6.611, "range": 0.4060000000000006, "current": 7.005 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18605.27718733333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 7.005 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00120987, "signal_line": 7.0004671, "histogram": -7.00167698 }, "bollinger_bands": { "upper": 7.01738566, "middle": 7.0017, "lower": 6.98601434 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.9976666666666665, "sma_20": 7.0017, "ema_12": 7.00046710159516, "ema_26": 7.001676975792002 } }, "5m": { "rsi_14": 9.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03335464, "signal_line": 6.89484513, "histogram": -6.92819977 }, "bollinger_bands": { "upper": 7.03498458, "middle": 6.92755, "lower": 6.82011542 }, "stochastic": { "K": 22.45, "D": 7.41 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 6.881666666666667, "sma_20": 6.927550000000001, "ema_12": 6.8948451312890535, "ema_26": 6.928199768381682 } }, "1h": { "rsi_14": 39.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00557772, "signal_line": 6.88819324, "histogram": -6.88261552 }, "bollinger_bands": { "upper": 7.11209074, "middle": 6.8266, "lower": 6.54110926 }, "stochastic": { "K": 90.34, "D": 29.81 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.899555555555555, "sma_20": 6.826599999999999, "ema_12": 6.88819324260573, "ema_26": 6.882615517706467 } } }, "volume_profile": { "timestamp": "2026-09-29T12:00:07+01:00", "last_500_trades": { "buy_volume": 4382.589999999999, "sell_volume": 2582.7699999999986, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.6968564757992395, "cumulative_delta": 1799.8199999999986, "delta_percent": 25.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6922.410000000011, "point_of_control_volume": 6922.410000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T12:00:08+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-29T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T12:00:08+01:00", "last_60min": { "current_imbalance": -31.346, "imbalance_change_60min": -20.84, "min_imbalance": -37.59, "max_imbalance": 21.639, "average_imbalance": -8.8488, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.506, 21.639, 13.559, -37.59, -31.346 ] }, "volatility_metrics": { "timestamp": "2026-09-29T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012048255570008578, "average_range_1m": 0.0012323232323232132, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84258.01, "zen_price": 7.005, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 1.79, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T12:00:09+01:00", "key_levels": { "current_price": 7.005, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 6.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "33.7%" } } }, { "timestamp": "2026-09-29T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790676601, "price_data": { "timestamp": "2026-09-29T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.036, "bid": 7.03, "ask": 7.037, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0994883456509334, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.077, "volume_24h": 85648.62, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.579, "trades_24h": 3850 }, "orderbook_continuous": { "timestamp": "2026-09-29T12:10:02+01:00", "bids_analysis": { "total_quantity": 4911.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.03, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.029, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.028, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 7.027, "quantity": 18.85, "cumulative": 65.4 }, { "price": 7.026, "quantity": 18.85, "cumulative": 84.25 }, { "price": 7.025, "quantity": 369.1, "cumulative": 453.35 }, { "price": 7.024, "quantity": 93.19, "cumulative": 546.54 }, { "price": 7.023, "quantity": 36.64, "cumulative": 583.18 }, { "price": 7.022, "quantity": 81.16, "cumulative": 664.3399999999999 }, { "price": 7.021, "quantity": 8.85, "cumulative": 673.1899999999999 } ] }, "asks_analysis": { "total_quantity": 6186.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.036, "quantity": 84.34, "cumulative": 84.34 }, { "price": 7.037, "quantity": 14.08, "cumulative": 98.42 }, { "price": 7.038, "quantity": 8.85, "cumulative": 107.27 }, { "price": 7.039, "quantity": 10, "cumulative": 117.27 }, { "price": 7.04, "quantity": 58.68, "cumulative": 175.95 }, { "price": 7.041, "quantity": 10, "cumulative": 185.95 }, { "price": 7.042, "quantity": 18.85, "cumulative": 204.79999999999998 }, { "price": 7.043, "quantity": 107.65, "cumulative": 312.45 }, { "price": 7.044, "quantity": 93.19, "cumulative": 405.64 }, { "price": 7.046, "quantity": 10, "cumulative": 415.64 } ] }, "imbalance": { "quantity_difference": -1275.5999999999967, "percent": -11.494, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7938230977610835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 7.025, "quantity": 369.1 }, { "price": 7.006, "quantity": 111.01 }, { "price": 7.001, "quantity": 125.88 }, { "price": 6.913, "quantity": 103.17 }, { "price": 6.856, "quantity": 102.33 } ], "accumulation_ask_levels": [ { "price": 7.043, "quantity": 107.65 }, { "price": 7.05, "quantity": 105.81 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:51:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:52:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:53:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:54:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:55:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:56:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:57:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:58:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:59:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.021, "low": 7.01, "close": 7.02, "volume": 2816.95337, "body_percent": 0.1426533523537773, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:01:00+01:00", "open": 7.026, "high": 7.027, "low": 7.026, "close": 7.027, "volume": 240.38482, "body_percent": 0.014232849416457926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:02:00+01:00", "open": 7.027, "high": 7.027, "low": 7.023, "close": 7.023, "volume": 305.00207, "body_percent": 0.05692329585883659, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:03:00+01:00", "open": 7.03, "high": 7.03, "low": 7.029, "close": 7.029, "volume": 556.84547, "body_percent": 0.01422475106686108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:04:00+01:00", "open": 7.029, "high": 7.04, "low": 7.029, "close": 7.032, "volume": 852.81615, "body_percent": 0.04268032437046683, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:05:00+01:00", "open": 7.025, "high": 7.025, "low": 7.025, "close": 7.025, "volume": 70.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:06:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 9.96272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:07:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:08:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:09:00+01:00", "open": 7.025, "high": 7.036, "low": 7.025, "close": 7.036, "volume": 1911.30274, "body_percent": 0.15658362989322752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:10:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.66940066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2816.95337, "min": 0 }, "price_stats": { "highest": 7.04, "lowest": 6.895, "range": 0.14500000000000046, "current": 7.036 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:35:00+01:00", "open": 6.859, "high": 6.87, "low": 6.849, "close": 6.87, "volume": 3037.53669, "body_percent": 0.16037323224960082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T10:40:00+01:00", "open": 6.873, "high": 6.877, "low": 6.855, "close": 6.874, "volume": 1515.34405, "body_percent": 0.014549687181717529, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T10:45:00+01:00", "open": 6.887, "high": 6.9, "low": 6.887, "close": 6.9, "volume": 346.0777, "body_percent": 0.1887614345869143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:50:00+01:00", "open": 6.87, "high": 6.876, "low": 6.87, "close": 6.876, "volume": 243.3219, "body_percent": 0.08733624454148803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T10:55:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.904, "low": 6.876, "close": 6.904, "volume": 678.97362, "body_percent": 0.40721349621872566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:05:00+01:00", "open": 6.9, "high": 6.901, "low": 6.895, "close": 6.895, "volume": 172.64547, "body_percent": 0.07246376811595334, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:10:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:15:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:20:00+01:00", "open": 6.923, "high": 6.927, "low": 6.923, "close": 6.926, "volume": 212.65565, "body_percent": 0.04333381482016631, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:25:00+01:00", "open": 6.928, "high": 6.93, "low": 6.928, "close": 6.93, "volume": 233.85375, "body_percent": 0.028868360277133083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:30:00+01:00", "open": 6.94, "high": 6.957, "low": 6.94, "close": 6.957, "volume": 126.71186, "body_percent": 0.24495677233428614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:35:00+01:00", "open": 6.949, "high": 6.984, "low": 6.949, "close": 6.981, "volume": 761.27476, "body_percent": 0.46049791336883045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:40:00+01:00", "open": 6.989, "high": 7.017, "low": 6.989, "close": 7.012, "volume": 292.58374, "body_percent": 0.32908856774931594, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:45:00+01:00", "open": 6.99, "high": 7.005, "low": 6.98, "close": 7.005, "volume": 109.56694, "body_percent": 0.214592274678107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T11:50:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:55:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.04, "low": 7.01, "close": 7.032, "volume": 4772.00188, "body_percent": 0.31383737517832017, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:05:00+01:00", "open": 7.025, "high": 7.036, "low": 7.016, "close": 7.036, "volume": 1991.51546, "body_percent": 0.15658362989322752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T12:10:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 777.1226453333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.04, "lowest": 6.611, "range": 0.42900000000000027, "current": 7.036 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.04, "low": 7.01, "close": 7.036, "volume": 6763.51734, "body_percent": 0.370898716119826, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18718.00247633333, "latest": 6763.51734, "ratio_latest_vs_avg": 0.3613375598465518, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 7.036 } } }, "technical_indicators": { "1m": { "rsi_14": 28.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00755599, "signal_line": 7.00974492, "histogram": -7.01730091 }, "bollinger_bands": { "upper": 7.03876982, "middle": 7.01605, "lower": 6.99333018 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.005000000000001, "sma_20": 7.016049999999997, "ema_12": 7.009744921045501, "ema_26": 7.017300911760193 } }, "5m": { "rsi_14": 4.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03999927, "signal_line": 6.9061128, "histogram": -6.94611207 }, "bollinger_bands": { "upper": 7.06619383, "middle": 6.9455, "lower": 6.82480617 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 6.8872222222222215, "sma_20": 6.9455, "ema_12": 6.9061127991850375, "ema_26": 6.946112067645883 } }, "1h": { "rsi_14": 37.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00030847, "signal_line": 6.88949012, "histogram": -6.88979859 }, "bollinger_bands": { "upper": 7.11780447, "middle": 6.82815, "lower": 6.53849553 }, "stochastic": { "K": 90.34, "D": 29.81 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.899555555555555, "sma_20": 6.828149999999999, "ema_12": 6.889490120292142, "ema_26": 6.889798591690355 } } }, "volume_profile": { "timestamp": "2026-09-29T12:10:04+01:00", "last_500_trades": { "buy_volume": 4613.089999999999, "sell_volume": 2250.1999999999994, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 2.050079992889521, "cumulative_delta": 2362.8899999999976, "delta_percent": 34.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5857.490000000011, "point_of_control_volume": 5857.490000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T12:10:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-29T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T12:10:05+01:00", "last_60min": { "current_imbalance": -4.613, "imbalance_change_60min": -26.252, "min_imbalance": -37.59, "max_imbalance": 21.639, "average_imbalance": -7.6701999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.639, 13.559, -37.59, -31.346, -4.613 ] }, "volatility_metrics": { "timestamp": "2026-09-29T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012022739581259258, "average_range_1m": 0.0015252525252525142, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84282.01, "zen_price": 7.036, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 2.04, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T12:10:07+01:00", "key_levels": { "current_price": 7.036, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 7.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "29.5%" } } }, { "timestamp": "2026-09-29T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790677802, "price_data": { "timestamp": "2026-09-29T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.062, "bid": 7.057, "ask": 7.066, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12744265080712902, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.089, "volume_24h": 85771.14, "volume_usdc_24h": 0, "price_change_24h": -0.027, "price_change_24h_percent": -0.381, "trades_24h": 3878 }, "orderbook_continuous": { "timestamp": "2026-09-29T12:30:02+01:00", "bids_analysis": { "total_quantity": 4770.540000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.057, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.056, "quantity": 17.7, "cumulative": 26.549999999999997 }, { "price": 7.055, "quantity": 18.85, "cumulative": 45.4 }, { "price": 7.054, "quantity": 93.19, "cumulative": 138.59 }, { "price": 7.053, "quantity": 10, "cumulative": 148.59 }, { "price": 7.052, "quantity": 44.69, "cumulative": 193.28 }, { "price": 7.051, "quantity": 442.78, "cumulative": 636.06 }, { "price": 7.05, "quantity": 79.66, "cumulative": 715.7199999999999 }, { "price": 7.049, "quantity": 26.57, "cumulative": 742.29 }, { "price": 7.048, "quantity": 84.34, "cumulative": 826.63 } ] }, "asks_analysis": { "total_quantity": 8295.330000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.066, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.067, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.068, "quantity": 80.76, "cumulative": 108.46000000000001 }, { "price": 7.069, "quantity": 8.85, "cumulative": 117.31 }, { "price": 7.07, "quantity": 10, "cumulative": 127.31 }, { "price": 7.071, "quantity": 103.19, "cumulative": 230.5 }, { "price": 7.072, "quantity": 36.69, "cumulative": 267.19 }, { "price": 7.073, "quantity": 8.85, "cumulative": 276.04 }, { "price": 7.078, "quantity": 10, "cumulative": 286.04 }, { "price": 7.079, "quantity": 95.66, "cumulative": 381.70000000000005 } ] }, "imbalance": { "quantity_difference": -3524.7900000000027, "percent": -26.977, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5750874287098884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.051, "quantity": 442.78 }, { "price": 7.035, "quantity": 134.94 }, { "price": 6.856, "quantity": 102.33 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.071, "quantity": 103.19 }, { "price": 7.08, "quantity": 103.19 }, { "price": 7.09, "quantity": 104.14 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:11:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:12:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:13:00+01:00", "open": 7.041, "high": 7.041, "low": 7.037, "close": 7.037, "volume": 421.15262, "body_percent": 0.056810112199977954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:14:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:15:00+01:00", "open": 7.037, "high": 7.037, "low": 7.037, "close": 7.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:16:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 13.3646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:17:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 10.33998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:18:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:19:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:20:00+01:00", "open": 7.005, "high": 7.005, "low": 7.004, "close": 7.004, "volume": 108.4274, "body_percent": 0.01427551748751369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:21:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:22:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:23:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:24:00+01:00", "open": 7.018, "high": 7.019, "low": 7.018, "close": 7.019, "volume": 357.68726, "body_percent": 0.014249073810207097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:25:00+01:00", "open": 7.017, "high": 7.018, "low": 7.017, "close": 7.018, "volume": 412.86009, "body_percent": 0.014251104460587798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:26:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:27:00+01:00", "open": 7.026, "high": 7.032, "low": 7.026, "close": 7.032, "volume": 297.83934, "body_percent": 0.08539709649872229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:28:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 236.40554, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:29:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 595.60908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:30:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.58236716666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2816.95337, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.93, "range": 0.13200000000000056, "current": 7.062 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T10:55:00+01:00", "open": 6.876, "high": 6.876, "low": 6.876, "close": 6.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 6.904, "low": 6.876, "close": 6.904, "volume": 678.97362, "body_percent": 0.40721349621872566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:05:00+01:00", "open": 6.9, "high": 6.901, "low": 6.895, "close": 6.895, "volume": 172.64547, "body_percent": 0.07246376811595334, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:10:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:15:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:20:00+01:00", "open": 6.923, "high": 6.927, "low": 6.923, "close": 6.926, "volume": 212.65565, "body_percent": 0.04333381482016631, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:25:00+01:00", "open": 6.928, "high": 6.93, "low": 6.928, "close": 6.93, "volume": 233.85375, "body_percent": 0.028868360277133083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:30:00+01:00", "open": 6.94, "high": 6.957, "low": 6.94, "close": 6.957, "volume": 126.71186, "body_percent": 0.24495677233428614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:35:00+01:00", "open": 6.949, "high": 6.984, "low": 6.949, "close": 6.981, "volume": 761.27476, "body_percent": 0.46049791336883045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:40:00+01:00", "open": 6.989, "high": 7.017, "low": 6.989, "close": 7.012, "volume": 292.58374, "body_percent": 0.32908856774931594, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:45:00+01:00", "open": 6.99, "high": 7.005, "low": 6.98, "close": 7.005, "volume": 109.56694, "body_percent": 0.214592274678107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T11:50:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:55:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.04, "low": 7.01, "close": 7.032, "volume": 4772.00188, "body_percent": 0.31383737517832017, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:05:00+01:00", "open": 7.025, "high": 7.036, "low": 7.016, "close": 7.036, "volume": 1991.51546, "body_percent": 0.15658362989322752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T12:10:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.037, "volume": 808.7541, "body_percent": 0.01421262080728161, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:15:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 23.70458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:20:00+01:00", "open": 7.005, "high": 7.019, "low": 7.004, "close": 7.019, "volume": 466.11466, "body_percent": 0.19985724482512826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T12:25:00+01:00", "open": 7.017, "high": 7.062, "low": 7.017, "close": 7.062, "volume": 1542.71405, "body_percent": 0.6412997007268053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:30:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 748.6999998333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.062, "lowest": 6.611, "range": 0.4510000000000005, "current": 7.062 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.062, "low": 7.004, "close": 7.062, "volume": 9604.80473, "body_percent": 0.7417974322396647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 18765.357266166662, "latest": 9604.80473, "ratio_latest_vs_avg": 0.5118370299998047, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 7.062 } } }, "technical_indicators": { "1m": { "rsi_14": 34.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00349102, "signal_line": 7.03417721, "histogram": -7.03766823 }, "bollinger_bands": { "upper": 7.06624492, "middle": 7.0306, "lower": 6.99495508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.036333333333333, "sma_20": 7.0306000000000015, "ema_12": 7.034177207691186, "ema_26": 7.0376682281626675 } }, "5m": { "rsi_14": 13.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04323242, "signal_line": 6.9330182, "histogram": -6.97625062 }, "bollinger_bands": { "upper": 7.10008385, "middle": 6.9784, "lower": 6.85671615 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 6.917666666666665, "sma_20": 6.978399999999999, "ema_12": 6.933018204310697, "ema_26": 6.9762506240375926 } }, "1h": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00524528, "signal_line": 6.89057782, "histogram": -6.89582311 }, "bollinger_bands": { "upper": 7.12303098, "middle": 6.82945, "lower": 6.53586902 }, "stochastic": { "K": 90.34, "D": 29.81 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.899555555555555, "sma_20": 6.82945, "ema_12": 6.890577824158164, "ema_26": 6.895823105354261 } } }, "volume_profile": { "timestamp": "2026-09-29T12:30:05+01:00", "last_500_trades": { "buy_volume": 4291.919999999996, "sell_volume": 2248.0899999999997, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.9091406482836528, "cumulative_delta": 2043.8299999999983, "delta_percent": 31.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5130.410000000011, "point_of_control_volume": 5130.410000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T12:30:05+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-09-29T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T12:30:06+01:00", "last_60min": { "current_imbalance": -11.494, "imbalance_change_60min": 26.096000000000004, "min_imbalance": -37.59, "max_imbalance": -4.613, "average_imbalance": -21.26075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.59, -31.346, -4.613, -11.494 ] }, "volatility_metrics": { "timestamp": "2026-09-29T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001259325004098682, "average_range_1m": 0.001414141414141402, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84150, "zen_price": 7.062, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 1.9, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T12:30:07+01:00", "key_levels": { "current_price": 7.062, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 7.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "26%" } } }, { "timestamp": "2026-09-29T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790678401, "price_data": { "timestamp": "2026-09-29T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.062, "bid": 7.051, "ask": 7.062, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15576323987539112, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.092, "volume_24h": 86107.57, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.423, "trades_24h": 3899 }, "orderbook_continuous": { "timestamp": "2026-09-29T12:40:01+01:00", "bids_analysis": { "total_quantity": 5935.030000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.053, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.052, "quantity": 70.85, "cumulative": 79.69999999999999 }, { "price": 7.051, "quantity": 8.85, "cumulative": 88.54999999999998 }, { "price": 7.05, "quantity": 26.58, "cumulative": 115.12999999999998 }, { "price": 7.047, "quantity": 510.16, "cumulative": 625.29 }, { "price": 7.046, "quantity": 127.88, "cumulative": 753.17 }, { "price": 7.045, "quantity": 17.73, "cumulative": 770.9 }, { "price": 7.044, "quantity": 8.85, "cumulative": 779.75 }, { "price": 7.043, "quantity": 70.95, "cumulative": 850.7 }, { "price": 7.042, "quantity": 8.85, "cumulative": 859.5500000000001 } ] }, "asks_analysis": { "total_quantity": 8666.74, "levels_count": 100, "top_10_asks": [ { "price": 7.062, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.063, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.064, "quantity": 26.55, "cumulative": 54.25 }, { "price": 7.065, "quantity": 93.19, "cumulative": 147.44 }, { "price": 7.069, "quantity": 8.85, "cumulative": 156.29 }, { "price": 7.07, "quantity": 97.31, "cumulative": 253.6 }, { "price": 7.071, "quantity": 93.19, "cumulative": 346.78999999999996 }, { "price": 7.075, "quantity": 18.85, "cumulative": 365.64 }, { "price": 7.076, "quantity": 63.99, "cumulative": 429.63 }, { "price": 7.077, "quantity": 93.19, "cumulative": 522.8199999999999 } ] }, "imbalance": { "quantity_difference": -2731.709999999999, "percent": -18.708, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6848053593392672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.047, "quantity": 510.16 }, { "price": 7.046, "quantity": 127.88 }, { "price": 7.025, "quantity": 175.47 }, { "price": 6.993, "quantity": 102.04 }, { "price": 6.856, "quantity": 103.06 } ], "accumulation_ask_levels": [ { "price": 7.4, "quantity": 1531.02 }, { "price": 7.5, "quantity": 1748.15 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:21:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:22:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:23:00+01:00", "open": 7.004, "high": 7.004, "low": 7.004, "close": 7.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:24:00+01:00", "open": 7.018, "high": 7.019, "low": 7.018, "close": 7.019, "volume": 357.68726, "body_percent": 0.014249073810207097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:25:00+01:00", "open": 7.017, "high": 7.018, "low": 7.017, "close": 7.018, "volume": 412.86009, "body_percent": 0.014251104460587798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:26:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:27:00+01:00", "open": 7.026, "high": 7.032, "low": 7.026, "close": 7.032, "volume": 297.83934, "body_percent": 0.08539709649872229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:28:00+01:00", "open": 7.038, "high": 7.058, "low": 7.038, "close": 7.058, "volume": 236.40554, "body_percent": 0.2841716396703548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:29:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 595.60908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:30:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:31:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:32:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:33:00+01:00", "open": 7.044, "high": 7.056, "low": 7.044, "close": 7.048, "volume": 594.37764, "body_percent": 0.056785917092567396, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:34:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 17.51128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:35:00+01:00", "open": 7.071, "high": 7.071, "low": 7.063, "close": 7.064, "volume": 1110.61909, "body_percent": 0.09899589874133324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T12:36:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:37:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 658.10778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:38:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:39:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:40:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.29178400000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2816.95337, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 6.98, "range": 0.0909999999999993, "current": 7.062 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:05:00+01:00", "open": 6.9, "high": 6.901, "low": 6.895, "close": 6.895, "volume": 172.64547, "body_percent": 0.07246376811595334, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:10:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:15:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:20:00+01:00", "open": 6.923, "high": 6.927, "low": 6.923, "close": 6.926, "volume": 212.65565, "body_percent": 0.04333381482016631, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:25:00+01:00", "open": 6.928, "high": 6.93, "low": 6.928, "close": 6.93, "volume": 233.85375, "body_percent": 0.028868360277133083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:30:00+01:00", "open": 6.94, "high": 6.957, "low": 6.94, "close": 6.957, "volume": 126.71186, "body_percent": 0.24495677233428614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:35:00+01:00", "open": 6.949, "high": 6.984, "low": 6.949, "close": 6.981, "volume": 761.27476, "body_percent": 0.46049791336883045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:40:00+01:00", "open": 6.989, "high": 7.017, "low": 6.989, "close": 7.012, "volume": 292.58374, "body_percent": 0.32908856774931594, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:45:00+01:00", "open": 6.99, "high": 7.005, "low": 6.98, "close": 7.005, "volume": 109.56694, "body_percent": 0.214592274678107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T11:50:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:55:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.04, "low": 7.01, "close": 7.032, "volume": 4772.00188, "body_percent": 0.31383737517832017, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:05:00+01:00", "open": 7.025, "high": 7.036, "low": 7.016, "close": 7.036, "volume": 1991.51546, "body_percent": 0.15658362989322752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T12:10:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.037, "volume": 808.7541, "body_percent": 0.01421262080728161, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:15:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 23.70458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:20:00+01:00", "open": 7.005, "high": 7.019, "low": 7.004, "close": 7.019, "volume": 466.11466, "body_percent": 0.19985724482512826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T12:25:00+01:00", "open": 7.017, "high": 7.062, "low": 7.017, "close": 7.062, "volume": 1542.71405, "body_percent": 0.6412997007268053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:30:00+01:00", "open": 7.044, "high": 7.061, "low": 7.044, "close": 7.061, "volume": 611.88892, "body_percent": 0.2413401476433894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:35:00+01:00", "open": 7.071, "high": 7.071, "low": 7.062, "close": 7.062, "volume": 1768.72687, "body_percent": 0.12728044123885524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:40:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.0066806666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 6.652, "range": 0.4189999999999996, "current": 7.062 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.062, "volume": 11985.42052, "body_percent": 0.7417974322396647, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 18805.034195999997, "latest": 11985.42052, "ratio_latest_vs_avg": 0.6373517003521009, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 7.062 } } }, "technical_indicators": { "1m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01439882, "signal_line": 7.02658592, "histogram": -7.04098474 }, "bollinger_bands": { "upper": 7.09099516, "middle": 7.0445, "lower": 6.99800484 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.024333333333333, "sma_20": 7.044499999999999, "ema_12": 7.026585917564052, "ema_26": 7.040984736942356 } }, "5m": { "rsi_14": 19.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04013521, "signal_line": 6.9505371, "histogram": -6.99067231 }, "bollinger_bands": { "upper": 7.11039159, "middle": 6.99555, "lower": 6.88070841 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 6.943999999999999, "sma_20": 6.99555, "ema_12": 6.950537097724312, "ema_26": 6.990672307955119 } }, "1h": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00524528, "signal_line": 6.89057782, "histogram": -6.89582311 }, "bollinger_bands": { "upper": 7.12303098, "middle": 6.82945, "lower": 6.53586902 }, "stochastic": { "K": 90.34, "D": 29.81 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 6.899555555555555, "sma_20": 6.82945, "ema_12": 6.890577824158164, "ema_26": 6.895823105354261 } } }, "volume_profile": { "timestamp": "2026-09-29T12:40:04+01:00", "last_500_trades": { "buy_volume": 4269.579999999998, "sell_volume": 2488.2699999999995, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.7158829226731822, "cumulative_delta": 1781.309999999999, "delta_percent": 26.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5011.11000000001, "point_of_control_volume": 5011.11000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T12:40:04+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-29T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T12:40:05+01:00", "last_60min": { "current_imbalance": -26.977, "imbalance_change_60min": 4.369, "min_imbalance": -31.346, "max_imbalance": -4.613, "average_imbalance": -18.6075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -31.346, -4.613, -11.494, -26.977 ] }, "volatility_metrics": { "timestamp": "2026-09-29T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012378588573166793, "average_range_1m": 0.0014949494949494917, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84045.7, "zen_price": 7.062, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.89, "correlation_1h": -0.127, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T12:40:06+01:00", "key_levels": { "current_price": 7.062, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 7.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "26%" } } }, { "timestamp": "2026-09-29T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790679001, "price_data": { "timestamp": "2026-09-29T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.04, "bid": 7.031, "ask": 7.039, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11363636363636374, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.109, "volume_24h": 86042.87, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -0.971, "trades_24h": 3920 }, "orderbook_continuous": { "timestamp": "2026-09-29T12:50:02+01:00", "bids_analysis": { "total_quantity": 6513.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.031, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.03, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.029, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 7.028, "quantity": 36.62, "cumulative": 83.17 }, { "price": 7.027, "quantity": 494.01, "cumulative": 577.18 }, { "price": 7.026, "quantity": 79.96, "cumulative": 657.14 }, { "price": 7.025, "quantity": 24.32, "cumulative": 681.46 }, { "price": 7.024, "quantity": 53.54, "cumulative": 735 }, { "price": 7.023, "quantity": 118.8, "cumulative": 853.8 }, { "price": 7.022, "quantity": 36.63, "cumulative": 890.43 } ] }, "asks_analysis": { "total_quantity": 6685.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.039, "quantity": 8.85, "cumulative": 8.85 }, { "price": 7.04, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 7.041, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 7.042, "quantity": 103.19, "cumulative": 149.74 }, { "price": 7.043, "quantity": 89.86, "cumulative": 239.60000000000002 }, { "price": 7.044, "quantity": 17.75, "cumulative": 257.35 }, { "price": 7.046, "quantity": 10, "cumulative": 267.35 }, { "price": 7.047, "quantity": 18.85, "cumulative": 286.20000000000005 }, { "price": 7.048, "quantity": 103.19, "cumulative": 389.39000000000004 }, { "price": 7.049, "quantity": 97.5, "cumulative": 486.89000000000004 } ] }, "imbalance": { "quantity_difference": -172.2599999999993, "percent": -1.305, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9742330957979575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.027, "quantity": 494.01 }, { "price": 7.023, "quantity": 118.8 }, { "price": 6.993, "quantity": 110.88 }, { "price": 6.856, "quantity": 102.33 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 7.042, "quantity": 103.19 }, { "price": 7.048, "quantity": 103.19 }, { "price": 7.068, "quantity": 111.17 }, { "price": 7.35, "quantity": 1524.31 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T12:31:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:32:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:33:00+01:00", "open": 7.044, "high": 7.056, "low": 7.044, "close": 7.048, "volume": 594.37764, "body_percent": 0.056785917092567396, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:34:00+01:00", "open": 7.061, "high": 7.061, "low": 7.061, "close": 7.061, "volume": 17.51128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:35:00+01:00", "open": 7.071, "high": 7.071, "low": 7.063, "close": 7.064, "volume": 1110.61909, "body_percent": 0.09899589874133324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T12:36:00+01:00", "open": 7.064, "high": 7.064, "low": 7.064, "close": 7.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:37:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 658.10778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:38:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:39:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:40:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:41:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:42:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:43:00+01:00", "open": 7.028, "high": 7.033, "low": 7.02, "close": 7.028, "volume": 3119.56469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-29T12:44:00+01:00", "open": 7.028, "high": 7.028, "low": 7.028, "close": 7.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:45:00+01:00", "open": 7.046, "high": 7.059, "low": 7.046, "close": 7.059, "volume": 382.42558, "body_percent": 0.18450184501844877, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:46:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 70.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:47:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:48:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:49:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:50:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.2968465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3119.56469, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 7.004, "range": 0.06700000000000017, "current": 7.04 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T11:15:00+01:00", "open": 6.895, "high": 6.895, "low": 6.895, "close": 6.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:20:00+01:00", "open": 6.923, "high": 6.927, "low": 6.923, "close": 6.926, "volume": 212.65565, "body_percent": 0.04333381482016631, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:25:00+01:00", "open": 6.928, "high": 6.93, "low": 6.928, "close": 6.93, "volume": 233.85375, "body_percent": 0.028868360277133083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:30:00+01:00", "open": 6.94, "high": 6.957, "low": 6.94, "close": 6.957, "volume": 126.71186, "body_percent": 0.24495677233428614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:35:00+01:00", "open": 6.949, "high": 6.984, "low": 6.949, "close": 6.981, "volume": 761.27476, "body_percent": 0.46049791336883045, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:40:00+01:00", "open": 6.989, "high": 7.017, "low": 6.989, "close": 7.012, "volume": 292.58374, "body_percent": 0.32908856774931594, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:45:00+01:00", "open": 6.99, "high": 7.005, "low": 6.98, "close": 7.005, "volume": 109.56694, "body_percent": 0.214592274678107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T11:50:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T11:55:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.04, "low": 7.01, "close": 7.032, "volume": 4772.00188, "body_percent": 0.31383737517832017, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:05:00+01:00", "open": 7.025, "high": 7.036, "low": 7.016, "close": 7.036, "volume": 1991.51546, "body_percent": 0.15658362989322752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T12:10:00+01:00", "open": 7.036, "high": 7.041, "low": 7.036, "close": 7.037, "volume": 808.7541, "body_percent": 0.01421262080728161, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:15:00+01:00", "open": 7.034, "high": 7.034, "low": 7.034, "close": 7.034, "volume": 23.70458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:20:00+01:00", "open": 7.005, "high": 7.019, "low": 7.004, "close": 7.019, "volume": 466.11466, "body_percent": 0.19985724482512826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T12:25:00+01:00", "open": 7.017, "high": 7.062, "low": 7.017, "close": 7.062, "volume": 1542.71405, "body_percent": 0.6412997007268053, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:30:00+01:00", "open": 7.044, "high": 7.061, "low": 7.044, "close": 7.061, "volume": 611.88892, "body_percent": 0.2413401476433894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:35:00+01:00", "open": 7.071, "high": 7.071, "low": 7.062, "close": 7.062, "volume": 1768.72687, "body_percent": 0.12728044123885524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:40:00+01:00", "open": 7.028, "high": 7.033, "low": 7.02, "close": 7.028, "volume": 3119.56469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-29T12:45:00+01:00", "open": 7.046, "high": 7.059, "low": 7.04, "close": 7.04, "volume": 452.82558, "body_percent": 0.08515469770082638, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T12:50:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 833.676116, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9274.62187, "min": 0 }, "price_stats": { "highest": 7.071, "lowest": 6.671, "range": 0.39999999999999947, "current": 7.04 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 13789.73626, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T10:00:00+01:00", "open": 6.855, "high": 6.9, "low": 6.826, "close": 6.876, "volume": 13051.46755, "body_percent": 0.3063457330415741, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.029000000000000803, "pattern": null }, { "timestamp": "2026-09-29T11:00:00+01:00", "open": 6.876, "high": 7.017, "low": 6.876, "close": 7.005, "volume": 2588.26579, "body_percent": 1.8760907504362938, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T12:00:00+01:00", "open": 7.01, "high": 7.071, "low": 7.004, "close": 7.04, "volume": 15557.81079, "body_percent": 0.4279600570613445, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 18864.57403383333, "latest": 15557.81079, "ratio_latest_vs_avg": 0.824710420818265, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 7.04 } } }, "technical_indicators": { "1m": { "rsi_14": 63.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00519046, "signal_line": 7.05751512, "histogram": -7.05232466 }, "bollinger_bands": { "upper": 7.07731104, "middle": 7.0524, "lower": 7.02748896 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.060777777777777, "sma_20": 7.0524000000000004, "ema_12": 7.0575151218551735, "ema_26": 7.052324658047603 } }, "5m": { "rsi_14": 37.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02923102, "signal_line": 6.971175, "histogram": -7.00040602 }, "bollinger_bands": { "upper": 7.10112343, "middle": 7.00835, "lower": 6.91557657 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 6.9684444444444456, "sma_20": 7.008349999999998, "ema_12": 6.9711750034394635, "ema_26": 7.0004060239991 } }, "1h": { "rsi_14": 37.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00106798, "signal_line": 6.88965746, "histogram": -6.89072544 }, "bollinger_bands": { "upper": 7.1185832, "middle": 6.82835, "lower": 6.5381168 }, "stochastic": { "K": 90.34, "D": 29.81 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.899555555555555, "sma_20": 6.82835, "ema_12": 6.889657459348453, "ema_26": 6.8907254399463405 } } }, "volume_profile": { "timestamp": "2026-09-29T12:50:04+01:00", "last_500_trades": { "buy_volume": 4461.459999999999, "sell_volume": 2521.1799999999985, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.7695920164367487, "cumulative_delta": 1940.2799999999995, "delta_percent": 27.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4727.650000000009, "point_of_control_volume": 4727.650000000009, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T12:50:04+01:00", "whale_activity": { "large_buy_orders": 2311.1, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" }, { "timestamp": 1790668466799, "price": 6.828, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-29T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T12:50:05+01:00", "last_60min": { "current_imbalance": -18.708, "imbalance_change_60min": -14.094999999999999, "min_imbalance": -26.977, "max_imbalance": -4.613, "average_imbalance": -15.448, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.613, -11.494, -26.977, -18.708 ] }, "volatility_metrics": { "timestamp": "2026-09-29T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001387140216206625, "average_range_1m": 0.001747474747474757, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84014.99, "zen_price": 7.04, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": 0.5, "correlation_1h": -0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T12:50:07+01:00", "key_levels": { "current_price": 7.04, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 7.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "29%" } } } ] }