{ "hour": "2026-09-29_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.772, "max_price": 6.856, "min_imbalance": -5.749, "max_imbalance": 20.384 }, "data": [ { "timestamp": "2026-09-29T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790665201, "price_data": { "timestamp": "2026-09-29T09:00:01+01:00", "symbol": "ZENUSDC", "current_price": 6.772, "bid": 6.757, "ask": 6.765, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11813349084465456, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.167, "volume_24h": 91387.99, "volume_usdc_24h": 0, "price_change_24h": -0.395, "price_change_24h_percent": -5.511, "trades_24h": 3968 }, "orderbook_continuous": { "timestamp": "2026-09-29T09:00:02+01:00", "bids_analysis": { "total_quantity": 8986.819999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.754, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.753, "quantity": 17.36, "cumulative": 26.21 }, { "price": 6.752, "quantity": 18.85, "cumulative": 45.06 }, { "price": 6.751, "quantity": 18.85, "cumulative": 63.910000000000004 }, { "price": 6.75, "quantity": 107.41, "cumulative": 171.32 }, { "price": 6.749, "quantity": 8.85, "cumulative": 180.17 }, { "price": 6.748, "quantity": 60.83, "cumulative": 241 }, { "price": 6.747, "quantity": 8.85, "cumulative": 249.85 }, { "price": 6.746, "quantity": 101.43, "cumulative": 351.28 }, { "price": 6.745, "quantity": 8.85, "cumulative": 360.13 } ] }, "asks_analysis": { "total_quantity": 6288.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.76, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.761, "quantity": 18.48, "cumulative": 27.33 }, { "price": 6.763, "quantity": 8.85, "cumulative": 36.18 }, { "price": 6.764, "quantity": 73.95, "cumulative": 110.13 }, { "price": 6.765, "quantity": 8.85, "cumulative": 118.97999999999999 }, { "price": 6.766, "quantity": 27.33, "cumulative": 146.31 }, { "price": 6.769, "quantity": 88.56, "cumulative": 234.87 }, { "price": 6.77, "quantity": 8.85, "cumulative": 243.72 }, { "price": 6.771, "quantity": 27.31, "cumulative": 271.03 }, { "price": 6.773, "quantity": 73.89, "cumulative": 344.91999999999996 } ] }, "imbalance": { "quantity_difference": 2698.6399999999985, "percent": 17.667, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.429160742854053 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 6.75, "quantity": 107.41 }, { "price": 6.746, "quantity": 101.43 }, { "price": 6.741, "quantity": 1001.79 }, { "price": 6.73, "quantity": 104.55 }, { "price": 6.726, "quantity": 171.74 } ], "accumulation_ask_levels": [ { "price": 6.812, "quantity": 101.91 }, { "price": 6.876, "quantity": 139.58 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:41:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:42:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:43:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:44:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 40.87584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:45:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:46:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:47:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 52.16525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:48:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:49:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:50:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:51:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:52:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:53:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:54:00+01:00", "open": 6.749, "high": 6.753, "low": 6.749, "close": 6.753, "volume": 46.16912, "body_percent": 0.05926803970959323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:55:00+01:00", "open": 6.753, "high": 6.753, "low": 6.753, "close": 6.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:56:00+01:00", "open": 6.765, "high": 6.765, "low": 6.76, "close": 6.76, "volume": 975.79995, "body_percent": 0.0739098300073894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:57:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:58:00+01:00", "open": 6.772, "high": 6.772, "low": 6.772, "close": 6.772, "volume": 8.93904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:59:00+01:00", "open": 6.772, "high": 6.772, "low": 6.772, "close": 6.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.772, "high": 6.772, "low": 6.772, "close": 6.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.10966816666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1828.15298, "min": 0 }, "price_stats": { "highest": 6.772, "lowest": 6.671, "range": 0.10099999999999998, "current": 6.772 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:25:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:30:00+01:00", "open": 6.627, "high": 6.63, "low": 6.611, "close": 6.611, "volume": 682.22975, "body_percent": 0.2414365474573716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:35:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:40:00+01:00", "open": 6.66, "high": 6.661, "low": 6.659, "close": 6.659, "volume": 202.21494, "body_percent": 0.015015015015020028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.652, "close": 6.673, "volume": 410.29571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:50:00+01:00", "open": 6.674, "high": 6.674, "low": 6.67, "close": 6.67, "volume": 241.92844, "body_percent": 0.05993407252023445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:55:00+01:00", "open": 6.688, "high": 6.688, "low": 6.671, "close": 6.671, "volume": 286.70648, "body_percent": 0.2541866028708053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.686, "low": 6.681, "close": 6.686, "volume": 1848.86408, "body_percent": 0.0748390959437194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:05:00+01:00", "open": 6.689, "high": 6.716, "low": 6.684, "close": 6.716, "volume": 384.53718, "body_percent": 0.40364777993721235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T08:10:00+01:00", "open": 6.732, "high": 6.751, "low": 6.732, "close": 6.747, "volume": 676.64441, "body_percent": 0.22281639928698277, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:15:00+01:00", "open": 6.747, "high": 6.747, "low": 6.689, "close": 6.689, "volume": 282.30057, "body_percent": 0.8596413220690652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:20:00+01:00", "open": 6.725, "high": 6.727, "low": 6.715, "close": 6.715, "volume": 365.4751, "body_percent": 0.14869888475836116, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:25:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 17.91837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:30:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:35:00+01:00", "open": 6.726, "high": 6.728, "low": 6.726, "close": 6.728, "volume": 46.89118, "body_percent": 0.029735355337493007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:40:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 40.87584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:45:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 52.16525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:50:00+01:00", "open": 6.749, "high": 6.753, "low": 6.749, "close": 6.753, "volume": 46.16912, "body_percent": 0.05926803970959323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:55:00+01:00", "open": 6.765, "high": 6.772, "low": 6.76, "close": 6.772, "volume": 984.73899, "body_percent": 0.10347376201035569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.772, "high": 6.772, "low": 6.772, "close": 6.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1708.7639803333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20841.69285, "min": 0 }, "price_stats": { "highest": 6.772, "lowest": 6.52, "range": 0.25200000000000067, "current": 6.772 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.772, "high": 6.772, "low": 6.772, "close": 6.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19566.242677499995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.772 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01092433, "signal_line": 6.73168713, "histogram": -6.74261147 }, "bollinger_bands": { "upper": 6.77543906, "middle": 6.7406, "lower": 6.70576094 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.727333333333333, "sma_20": 6.740599999999999, "ema_12": 6.731687134936556, "ema_26": 6.742611469504859 } }, "5m": { "rsi_14": 28.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03083649, "signal_line": 6.67229985, "histogram": -6.70313635 }, "bollinger_bands": { "upper": 6.78984446, "middle": 6.7012, "lower": 6.61255554 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.663555555555555, "sma_20": 6.701200000000002, "ema_12": 6.672299851404034, "ema_26": 6.703136345132829 } }, "1h": { "rsi_14": 59.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09472775, "signal_line": 6.97133814, "histogram": -6.8766104 }, "bollinger_bands": { "upper": 7.19866447, "middle": 6.84415, "lower": 6.48963553 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.475, "moving_averages": { "sma_9": 6.983, "sma_20": 6.8441500000000035, "ema_12": 6.9713381420877285, "ema_26": 6.87661039524434 } } }, "volume_profile": { "timestamp": "2026-09-29T09:00:07+01:00", "last_500_trades": { "buy_volume": 4716.760000000006, "sell_volume": 4586.660000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.0283648668094003, "cumulative_delta": 130.09999999999982, "delta_percent": 1.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9303.420000000013, "point_of_control_volume": 9303.420000000013, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T09:00:07+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-29T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T09:00:08+01:00", "last_60min": { "current_imbalance": 22.696, "imbalance_change_60min": 28.733, "min_imbalance": -6.037, "max_imbalance": 35.68, "average_imbalance": 15.2958, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.037, 13.305, 10.835, 35.68, 22.696 ] }, "volatility_metrics": { "timestamp": "2026-09-29T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017381421618275583, "average_range_1m": 0.0006969696969696964, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83984.67, "zen_price": 6.753, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.23, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T09:00:09+01:00", "key_levels": { "current_price": 6.753, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 7.39, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "68.2%" } } }, { "timestamp": "2026-09-29T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790665802, "price_data": { "timestamp": "2026-09-29T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.794, "bid": 6.807, "ask": 6.817, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14718869590815112, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.12, "volume_24h": 91317.39, "volume_usdc_24h": 0, "price_change_24h": -0.326, "price_change_24h_percent": -4.579, "trades_24h": 3991 }, "orderbook_continuous": { "timestamp": "2026-09-29T09:10:02+01:00", "bids_analysis": { "total_quantity": 6969.57, "levels_count": 100, "top_10_bids": [ { "price": 6.807, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.806, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.805, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.804, "quantity": 107.41, "cumulative": 153.96 }, { "price": 6.803, "quantity": 92.33, "cumulative": 246.29000000000002 }, { "price": 6.802, "quantity": 8.85, "cumulative": 255.14000000000001 }, { "price": 6.801, "quantity": 53.54, "cumulative": 308.68 }, { "price": 6.8, "quantity": 18.85, "cumulative": 327.53000000000003 }, { "price": 6.799, "quantity": 18.85, "cumulative": 346.38000000000005 }, { "price": 6.798, "quantity": 125.78, "cumulative": 472.1600000000001 } ] }, "asks_analysis": { "total_quantity": 6189.409999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.817, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.818, "quantity": 18.33, "cumulative": 27.18 }, { "price": 6.821, "quantity": 8.85, "cumulative": 36.03 }, { "price": 6.822, "quantity": 82.17, "cumulative": 118.2 }, { "price": 6.823, "quantity": 27.18, "cumulative": 145.38 }, { "price": 6.824, "quantity": 8.85, "cumulative": 154.23 }, { "price": 6.825, "quantity": 97.41, "cumulative": 251.64 }, { "price": 6.826, "quantity": 18.85, "cumulative": 270.49 }, { "price": 6.827, "quantity": 18.85, "cumulative": 289.34000000000003 }, { "price": 6.828, "quantity": 92.17, "cumulative": 381.51000000000005 } ] }, "imbalance": { "quantity_difference": 780.1600000000017, "percent": 5.929, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1260475554212763 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 6.804, "quantity": 107.41 }, { "price": 6.798, "quantity": 125.78 }, { "price": 6.793, "quantity": 976.03 }, { "price": 6.792, "quantity": 115.8 }, { "price": 6.791, "quantity": 134.88 } ], "accumulation_ask_levels": [ { "price": 6.845, "quantity": 120.46 }, { "price": 6.856, "quantity": 101.38 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:51:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:52:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:53:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:54:00+01:00", "open": 6.749, "high": 6.753, "low": 6.749, "close": 6.753, "volume": 46.16912, "body_percent": 0.05926803970959323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:55:00+01:00", "open": 6.753, "high": 6.753, "low": 6.753, "close": 6.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:56:00+01:00", "open": 6.765, "high": 6.765, "low": 6.76, "close": 6.76, "volume": 975.79995, "body_percent": 0.0739098300073894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:57:00+01:00", "open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:58:00+01:00", "open": 6.772, "high": 6.772, "low": 6.772, "close": 6.772, "volume": 8.93904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:59:00+01:00", "open": 6.772, "high": 6.772, "low": 6.772, "close": 6.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.753, "low": 6.748, "close": 6.748, "volume": 360.75548, "body_percent": 0.07404116688878859, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:01:00+01:00", "open": 6.748, "high": 6.756, "low": 6.748, "close": 6.756, "volume": 171.64752, "body_percent": 0.11855364552459999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:02:00+01:00", "open": 6.754, "high": 6.754, "low": 6.754, "close": 6.754, "volume": 117.72222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:03:00+01:00", "open": 6.764, "high": 6.786, "low": 6.763, "close": 6.783, "volume": 304.29404, "body_percent": 0.2808988764044963, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T09:04:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 10.191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:05:00+01:00", "open": 6.785, "high": 6.787, "low": 6.785, "close": 6.787, "volume": 209.62043, "body_percent": 0.02947678703021046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:06:00+01:00", "open": 6.8, "high": 6.8, "low": 6.796, "close": 6.796, "volume": 99.00208, "body_percent": 0.05882352941175823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:07:00+01:00", "open": 6.796, "high": 6.796, "low": 6.796, "close": 6.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:08:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 67.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:09:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:10:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.290860333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 975.79995, "min": 0 }, "price_stats": { "highest": 6.8, "lowest": 6.689, "range": 0.11099999999999977, "current": 6.794 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:35:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:40:00+01:00", "open": 6.66, "high": 6.661, "low": 6.659, "close": 6.659, "volume": 202.21494, "body_percent": 0.015015015015020028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.652, "close": 6.673, "volume": 410.29571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:50:00+01:00", "open": 6.674, "high": 6.674, "low": 6.67, "close": 6.67, "volume": 241.92844, "body_percent": 0.05993407252023445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:55:00+01:00", "open": 6.688, "high": 6.688, "low": 6.671, "close": 6.671, "volume": 286.70648, "body_percent": 0.2541866028708053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.686, "low": 6.681, "close": 6.686, "volume": 1848.86408, "body_percent": 0.0748390959437194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:05:00+01:00", "open": 6.689, "high": 6.716, "low": 6.684, "close": 6.716, "volume": 384.53718, "body_percent": 0.40364777993721235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T08:10:00+01:00", "open": 6.732, "high": 6.751, "low": 6.732, "close": 6.747, "volume": 676.64441, "body_percent": 0.22281639928698277, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:15:00+01:00", "open": 6.747, "high": 6.747, "low": 6.689, "close": 6.689, "volume": 282.30057, "body_percent": 0.8596413220690652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:20:00+01:00", "open": 6.725, "high": 6.727, "low": 6.715, "close": 6.715, "volume": 365.4751, "body_percent": 0.14869888475836116, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:25:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 17.91837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:30:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:35:00+01:00", "open": 6.726, "high": 6.728, "low": 6.726, "close": 6.728, "volume": 46.89118, "body_percent": 0.029735355337493007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:40:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 40.87584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:45:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 52.16525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:50:00+01:00", "open": 6.749, "high": 6.753, "low": 6.749, "close": 6.753, "volume": 46.16912, "body_percent": 0.05926803970959323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:55:00+01:00", "open": 6.765, "high": 6.772, "low": 6.76, "close": 6.772, "volume": 984.73899, "body_percent": 0.10347376201035569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.794, "low": 6.748, "close": 6.794, "volume": 964.61026, "body_percent": 0.6071375684880717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:05:00+01:00", "open": 6.785, "high": 6.8, "low": 6.785, "close": 6.794, "volume": 376.56251, "body_percent": 0.1326455416359536, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:10:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1585.5499201666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20841.69285, "min": 0 }, "price_stats": { "highest": 6.8, "lowest": 6.52, "range": 0.28000000000000025, "current": 6.794 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.8, "low": 6.748, "close": 6.794, "volume": 1341.17277, "body_percent": 0.6071375684880717, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 19588.595556999997, "latest": 1341.17277, "ratio_latest_vs_avg": 0.06846702031788751, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.794 } } }, "technical_indicators": { "1m": { "rsi_14": 33.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01450217, "signal_line": 6.7520443, "histogram": -6.76654647 }, "bollinger_bands": { "upper": 6.81337015, "middle": 6.76795, "lower": 6.72252985 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.751444444444445, "sma_20": 6.767950000000001, "ema_12": 6.752044299134201, "ema_26": 6.766546469724062 } }, "5m": { "rsi_14": 31.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0347336, "signal_line": 6.68415055, "histogram": -6.71888415 }, "bollinger_bands": { "upper": 6.81335916, "middle": 6.7174, "lower": 6.62144084 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 6.6802222222222225, "sma_20": 6.7174000000000005, "ema_12": 6.684150549918372, "ema_26": 6.718884149894728 } }, "1h": { "rsi_14": 57.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08694278, "signal_line": 6.97305337, "histogram": -6.88611059 }, "bollinger_bands": { "upper": 7.19905272, "middle": 6.8462, "lower": 6.49334728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.434, "moving_averages": { "sma_9": 6.983, "sma_20": 6.846200000000003, "ema_12": 6.973053367414917, "ema_26": 6.886110589868191 } } }, "volume_profile": { "timestamp": "2026-09-29T09:10:04+01:00", "last_500_trades": { "buy_volume": 4695.510000000006, "sell_volume": 4546.7600000000075, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.0327156040785082, "cumulative_delta": 148.7499999999991, "delta_percent": 1.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9242.270000000019, "point_of_control_volume": 9242.270000000019, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T09:10:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-29T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T09:10:05+01:00", "last_60min": { "current_imbalance": 17.667, "imbalance_change_60min": 4.362000000000002, "min_imbalance": 10.835, "max_imbalance": 35.68, "average_imbalance": 20.0366, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.305, 10.835, 35.68, 22.696, 17.667 ] }, "volatility_metrics": { "timestamp": "2026-09-29T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018094090499480282, "average_range_1m": 0.00112121212121211, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84026.4, "zen_price": 6.794, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.88, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T09:10:06+01:00", "key_levels": { "current_price": 6.794, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 6.74, "distance_to_support_percent": 4.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "62.6%" } } }, { "timestamp": "2026-09-29T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790666401, "price_data": { "timestamp": "2026-09-29T09:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.802, "bid": 6.823, "ask": 6.83, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10291090855630218, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.081, "volume_24h": 91125.9, "volume_usdc_24h": 0, "price_change_24h": -0.279, "price_change_24h_percent": -3.94, "trades_24h": 3989 }, "orderbook_continuous": { "timestamp": "2026-09-29T09:20:02+01:00", "bids_analysis": { "total_quantity": 5567.64, "levels_count": 100, "top_10_bids": [ { "price": 6.822, "quantity": 18.85, "cumulative": 18.85 }, { "price": 6.821, "quantity": 18.85, "cumulative": 37.7 }, { "price": 6.82, "quantity": 18.85, "cumulative": 56.550000000000004 }, { "price": 6.819, "quantity": 883.36, "cumulative": 939.91 }, { "price": 6.818, "quantity": 18.85, "cumulative": 958.76 }, { "price": 6.817, "quantity": 125.73, "cumulative": 1084.49 }, { "price": 6.816, "quantity": 92.15, "cumulative": 1176.64 }, { "price": 6.815, "quantity": 8.85, "cumulative": 1185.49 }, { "price": 6.814, "quantity": 10, "cumulative": 1195.49 }, { "price": 6.813, "quantity": 8.85, "cumulative": 1204.34 } ] }, "asks_analysis": { "total_quantity": 6246.799999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.83, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.831, "quantity": 97.41, "cumulative": 106.25999999999999 }, { "price": 6.832, "quantity": 92.08, "cumulative": 198.33999999999997 }, { "price": 6.833, "quantity": 27.15, "cumulative": 225.48999999999998 }, { "price": 6.836, "quantity": 8.85, "cumulative": 234.33999999999997 }, { "price": 6.837, "quantity": 97.41, "cumulative": 331.75 }, { "price": 6.838, "quantity": 27.34, "cumulative": 359.09 }, { "price": 6.839, "quantity": 82.06, "cumulative": 441.15 }, { "price": 6.841, "quantity": 10, "cumulative": 451.15 }, { "price": 6.842, "quantity": 18.85, "cumulative": 470 } ] }, "imbalance": { "quantity_difference": -679.1599999999971, "percent": -5.749, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.891278734712173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.819, "quantity": 883.36 }, { "price": 6.817, "quantity": 125.73 }, { "price": 6.81, "quantity": 115.74 }, { "price": 6.798, "quantity": 115.77 }, { "price": 6.792, "quantity": 192.26 } ], "accumulation_ask_levels": [ { "price": 6.855, "quantity": 115.43 }, { "price": 6.856, "quantity": 101.38 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T09:01:00+01:00", "open": 6.748, "high": 6.756, "low": 6.748, "close": 6.756, "volume": 171.64752, "body_percent": 0.11855364552459999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:02:00+01:00", "open": 6.754, "high": 6.754, "low": 6.754, "close": 6.754, "volume": 117.72222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:03:00+01:00", "open": 6.764, "high": 6.786, "low": 6.763, "close": 6.783, "volume": 304.29404, "body_percent": 0.2808988764044963, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T09:04:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 10.191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:05:00+01:00", "open": 6.785, "high": 6.787, "low": 6.785, "close": 6.787, "volume": 209.62043, "body_percent": 0.02947678703021046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:06:00+01:00", "open": 6.8, "high": 6.8, "low": 6.796, "close": 6.796, "volume": 99.00208, "body_percent": 0.05882352941175823, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:07:00+01:00", "open": 6.796, "high": 6.796, "low": 6.796, "close": 6.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:08:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 67.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:09:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:10:00+01:00", "open": 6.794, "high": 6.794, "low": 6.794, "close": 6.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:11:00+01:00", "open": 6.816, "high": 6.817, "low": 6.816, "close": 6.817, "volume": 72.38769, "body_percent": 0.014671361502352319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:12:00+01:00", "open": 6.824, "high": 6.824, "low": 6.82, "close": 6.82, "volume": 67.96116, "body_percent": 0.05861664712777784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:13:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:14:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:15:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:16:00+01:00", "open": 6.809, "high": 6.809, "low": 6.802, "close": 6.802, "volume": 408.33, "body_percent": 0.10280511088266356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:17:00+01:00", "open": 6.802, "high": 6.802, "low": 6.802, "close": 6.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:18:00+01:00", "open": 6.802, "high": 6.802, "low": 6.802, "close": 6.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:19:00+01:00", "open": 6.802, "high": 6.802, "low": 6.802, "close": 6.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:20:00+01:00", "open": 6.802, "high": 6.802, "low": 6.802, "close": 6.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.4014245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 975.79995, "min": 0 }, "price_stats": { "highest": 6.824, "lowest": 6.711, "range": 0.11299999999999955, "current": 6.802 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.652, "close": 6.673, "volume": 410.29571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:50:00+01:00", "open": 6.674, "high": 6.674, "low": 6.67, "close": 6.67, "volume": 241.92844, "body_percent": 0.05993407252023445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:55:00+01:00", "open": 6.688, "high": 6.688, "low": 6.671, "close": 6.671, "volume": 286.70648, "body_percent": 0.2541866028708053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.686, "low": 6.681, "close": 6.686, "volume": 1848.86408, "body_percent": 0.0748390959437194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:05:00+01:00", "open": 6.689, "high": 6.716, "low": 6.684, "close": 6.716, "volume": 384.53718, "body_percent": 0.40364777993721235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T08:10:00+01:00", "open": 6.732, "high": 6.751, "low": 6.732, "close": 6.747, "volume": 676.64441, "body_percent": 0.22281639928698277, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:15:00+01:00", "open": 6.747, "high": 6.747, "low": 6.689, "close": 6.689, "volume": 282.30057, "body_percent": 0.8596413220690652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:20:00+01:00", "open": 6.725, "high": 6.727, "low": 6.715, "close": 6.715, "volume": 365.4751, "body_percent": 0.14869888475836116, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:25:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 17.91837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:30:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:35:00+01:00", "open": 6.726, "high": 6.728, "low": 6.726, "close": 6.728, "volume": 46.89118, "body_percent": 0.029735355337493007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:40:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 40.87584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:45:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 52.16525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:50:00+01:00", "open": 6.749, "high": 6.753, "low": 6.749, "close": 6.753, "volume": 46.16912, "body_percent": 0.05926803970959323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:55:00+01:00", "open": 6.765, "high": 6.772, "low": 6.76, "close": 6.772, "volume": 984.73899, "body_percent": 0.10347376201035569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.794, "low": 6.748, "close": 6.794, "volume": 964.61026, "body_percent": 0.6071375684880717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:05:00+01:00", "open": 6.785, "high": 6.8, "low": 6.785, "close": 6.794, "volume": 376.56251, "body_percent": 0.1326455416359536, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:10:00+01:00", "open": 6.816, "high": 6.824, "low": 6.816, "close": 6.82, "volume": 140.34885, "body_percent": 0.05868544600939624, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:15:00+01:00", "open": 6.809, "high": 6.809, "low": 6.802, "close": 6.802, "volume": 408.33, "body_percent": 0.10280511088266356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:20:00+01:00", "open": 6.802, "high": 6.802, "low": 6.802, "close": 6.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1441.0867748333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20841.69285, "min": 0 }, "price_stats": { "highest": 6.824, "lowest": 6.52, "range": 0.30400000000000027, "current": 6.802 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.824, "low": 6.748, "close": 6.802, "volume": 1889.85162, "body_percent": 0.7256034355101361, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 19597.740204499994, "latest": 1889.85162, "ratio_latest_vs_avg": 0.09643211922801466, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.802 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00905653, "signal_line": 6.78476541, "histogram": -6.79382194 }, "bollinger_bands": { "upper": 6.83378817, "middle": 6.79775, "lower": 6.76171183 }, "stochastic": { "K": 3.03, "D": 1 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.783777777777777, "sma_20": 6.797750000000001, "ema_12": 6.78476540579259, "ema_26": 6.793821935715901 } }, "5m": { "rsi_14": 16.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03044766, "signal_line": 6.70507093, "histogram": -6.73551858 }, "bollinger_bands": { "upper": 6.82899786, "middle": 6.7354, "lower": 6.64180214 }, "stochastic": { "K": 3.61, "D": 1.19 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.697555555555557, "sma_20": 6.7354, "ema_12": 6.705070927329145, "ema_26": 6.735518582650701 } }, "1h": { "rsi_14": 56.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08542376, "signal_line": 6.97338805, "histogram": -6.88796429 }, "bollinger_bands": { "upper": 7.19923318, "middle": 6.8466, "lower": 6.49396682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.426, "moving_averages": { "sma_9": 6.983, "sma_20": 6.846600000000002, "ema_12": 6.973388045527541, "ema_26": 6.887964286380162 } } }, "volume_profile": { "timestamp": "2026-09-29T09:20:04+01:00", "last_500_trades": { "buy_volume": 4698.330000000007, "sell_volume": 3969.000000000002, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.1837566137566151, "cumulative_delta": 729.3299999999979, "delta_percent": 8.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8667.330000000022, "point_of_control_volume": 8667.330000000022, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T09:20:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-29T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T09:20:05+01:00", "last_60min": { "current_imbalance": 5.929, "imbalance_change_60min": -4.906000000000001, "min_imbalance": 5.929, "max_imbalance": 35.68, "average_imbalance": 18.5614, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.835, 35.68, 22.696, 17.667, 5.929 ] }, "volatility_metrics": { "timestamp": "2026-09-29T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016916296624214333, "average_range_1m": 0.0012020202020201997, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83984.27, "zen_price": 6.802, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.14, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T09:20:06+01:00", "key_levels": { "current_price": 6.802, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 4.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "61.5%" } } }, { "timestamp": "2026-09-29T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790667002, "price_data": { "timestamp": "2026-09-29T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.828, "bid": 6.829, "ask": 6.834, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07322788517867447, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.073, "volume_24h": 89092.11, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -3.464, "trades_24h": 3939 }, "orderbook_continuous": { "timestamp": "2026-09-29T09:30:02+01:00", "bids_analysis": { "total_quantity": 5551.739999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.828, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.827, "quantity": 10, "cumulative": 18.85 }, { "price": 6.826, "quantity": 18.85, "cumulative": 37.7 }, { "price": 6.825, "quantity": 83.27, "cumulative": 120.97 }, { "price": 6.824, "quantity": 18.85, "cumulative": 139.82 }, { "price": 6.823, "quantity": 115.72, "cumulative": 255.54 }, { "price": 6.821, "quantity": 10, "cumulative": 265.53999999999996 }, { "price": 6.82, "quantity": 855.21, "cumulative": 1120.75 }, { "price": 6.819, "quantity": 18.85, "cumulative": 1139.6 }, { "price": 6.818, "quantity": 37.17, "cumulative": 1176.77 } ] }, "asks_analysis": { "total_quantity": 6174.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.834, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.835, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.836, "quantity": 8.85, "cumulative": 36.550000000000004 }, { "price": 6.838, "quantity": 10, "cumulative": 46.550000000000004 }, { "price": 6.839, "quantity": 8.85, "cumulative": 55.400000000000006 }, { "price": 6.841, "quantity": 10, "cumulative": 65.4 }, { "price": 6.842, "quantity": 37.14, "cumulative": 102.54 }, { "price": 6.843, "quantity": 107.41, "cumulative": 209.95 }, { "price": 6.844, "quantity": 8.85, "cumulative": 218.79999999999998 }, { "price": 6.845, "quantity": 82.99, "cumulative": 301.78999999999996 } ] }, "imbalance": { "quantity_difference": -622.8399999999992, "percent": -5.311, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8991283617671162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 6.823, "quantity": 115.72 }, { "price": 6.82, "quantity": 855.21 }, { "price": 6.817, "quantity": 126.84 }, { "price": 6.816, "quantity": 159.64 }, { "price": 6.803, "quantity": 103.67 } ], "accumulation_ask_levels": [ { "price": 6.843, "quantity": 107.41 }, { "price": 6.856, "quantity": 101.38 }, { "price": 6.867, "quantity": 160.29 }, { "price": 6.9, "quantity": 104.72 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T09:11:00+01:00", "open": 6.816, "high": 6.817, "low": 6.816, "close": 6.817, "volume": 72.38769, "body_percent": 0.014671361502352319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:12:00+01:00", "open": 6.824, "high": 6.824, "low": 6.82, "close": 6.82, "volume": 67.96116, "body_percent": 0.05861664712777784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:13:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:14:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:15:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:16:00+01:00", "open": 6.809, "high": 6.809, "low": 6.802, "close": 6.802, "volume": 408.33, "body_percent": 0.10280511088266356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:17:00+01:00", "open": 6.802, "high": 6.802, "low": 6.802, "close": 6.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:18:00+01:00", "open": 6.802, "high": 6.802, "low": 6.802, "close": 6.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:19:00+01:00", "open": 6.802, "high": 6.802, "low": 6.802, "close": 6.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:20:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 68.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:21:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:22:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:23:00+01:00", "open": 6.812, "high": 6.812, "low": 6.812, "close": 6.812, "volume": 449.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:24:00+01:00", "open": 6.812, "high": 6.812, "low": 6.812, "close": 6.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:25:00+01:00", "open": 6.812, "high": 6.812, "low": 6.812, "close": 6.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:26:00+01:00", "open": 6.812, "high": 6.812, "low": 6.812, "close": 6.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:27:00+01:00", "open": 6.833, "high": 6.833, "low": 6.833, "close": 6.833, "volume": 63.47857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:28:00+01:00", "open": 6.833, "high": 6.833, "low": 6.833, "close": 6.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:29:00+01:00", "open": 6.831, "high": 6.831, "low": 6.828, "close": 6.828, "volume": 811.37892, "body_percent": 0.043917435221784706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:30:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.22235816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 975.79995, "min": 0 }, "price_stats": { "highest": 6.833, "lowest": 6.711, "range": 0.12199999999999989, "current": 6.828 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:55:00+01:00", "open": 6.688, "high": 6.688, "low": 6.671, "close": 6.671, "volume": 286.70648, "body_percent": 0.2541866028708053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.686, "low": 6.681, "close": 6.686, "volume": 1848.86408, "body_percent": 0.0748390959437194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:05:00+01:00", "open": 6.689, "high": 6.716, "low": 6.684, "close": 6.716, "volume": 384.53718, "body_percent": 0.40364777993721235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T08:10:00+01:00", "open": 6.732, "high": 6.751, "low": 6.732, "close": 6.747, "volume": 676.64441, "body_percent": 0.22281639928698277, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:15:00+01:00", "open": 6.747, "high": 6.747, "low": 6.689, "close": 6.689, "volume": 282.30057, "body_percent": 0.8596413220690652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:20:00+01:00", "open": 6.725, "high": 6.727, "low": 6.715, "close": 6.715, "volume": 365.4751, "body_percent": 0.14869888475836116, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:25:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 17.91837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:30:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:35:00+01:00", "open": 6.726, "high": 6.728, "low": 6.726, "close": 6.728, "volume": 46.89118, "body_percent": 0.029735355337493007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:40:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 40.87584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:45:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 52.16525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:50:00+01:00", "open": 6.749, "high": 6.753, "low": 6.749, "close": 6.753, "volume": 46.16912, "body_percent": 0.05926803970959323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:55:00+01:00", "open": 6.765, "high": 6.772, "low": 6.76, "close": 6.772, "volume": 984.73899, "body_percent": 0.10347376201035569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.794, "low": 6.748, "close": 6.794, "volume": 964.61026, "body_percent": 0.6071375684880717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:05:00+01:00", "open": 6.785, "high": 6.8, "low": 6.785, "close": 6.794, "volume": 376.56251, "body_percent": 0.1326455416359536, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:10:00+01:00", "open": 6.816, "high": 6.824, "low": 6.816, "close": 6.82, "volume": 140.34885, "body_percent": 0.05868544600939624, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:15:00+01:00", "open": 6.809, "high": 6.809, "low": 6.802, "close": 6.802, "volume": 408.33, "body_percent": 0.10280511088266356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:20:00+01:00", "open": 6.82, "high": 6.82, "low": 6.812, "close": 6.812, "volume": 517.792, "body_percent": 0.11730205278592386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:25:00+01:00", "open": 6.833, "high": 6.833, "low": 6.828, "close": 6.828, "volume": 874.85749, "body_percent": 0.07317430118542212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:30:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1329.211994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20841.69285, "min": 0 }, "price_stats": { "highest": 6.833, "lowest": 6.53, "range": 0.30299999999999994, "current": 6.828 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.833, "low": 6.748, "close": 6.828, "volume": 3282.50111, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 19620.95102933333, "latest": 3282.50111, "ratio_latest_vs_avg": 0.16729571900427556, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.828 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00237484, "signal_line": 6.81585847, "histogram": -6.81823331 }, "bollinger_bands": { "upper": 6.83580649, "middle": 6.81675, "lower": 6.79769351 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.8116666666666665, "sma_20": 6.816749999999997, "ema_12": 6.815858465415256, "ema_26": 6.818233306243569 } }, "5m": { "rsi_14": 14.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03315425, "signal_line": 6.71971409, "histogram": -6.75286835 }, "bollinger_bands": { "upper": 6.85054187, "middle": 6.75155, "lower": 6.65255813 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 6.708222222222222, "sma_20": 6.751549999999999, "ema_12": 6.7197140942985705, "ema_26": 6.75286834878409 } }, "1h": { "rsi_14": 55.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08048695, "signal_line": 6.97447575, "histogram": -6.8939888 }, "bollinger_bands": { "upper": 7.20005729, "middle": 6.8479, "lower": 6.49574271 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.4, "moving_averages": { "sma_9": 6.983, "sma_20": 6.847900000000003, "ema_12": 6.974475749393563, "ema_26": 6.8939888000440686 } } }, "volume_profile": { "timestamp": "2026-09-29T09:30:05+01:00", "last_500_trades": { "buy_volume": 4766.520000000007, "sell_volume": 4003.6500000000005, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.190543628938595, "cumulative_delta": 762.8699999999984, "delta_percent": 8.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8770.170000000018, "point_of_control_volume": 8770.170000000018, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T09:30:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-29T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T09:30:06+01:00", "last_60min": { "current_imbalance": -5.749, "imbalance_change_60min": -41.429, "min_imbalance": -5.749, "max_imbalance": 35.68, "average_imbalance": 15.244600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 35.68, 22.696, 17.667, 5.929, -5.749 ] }, "volatility_metrics": { "timestamp": "2026-09-29T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014924274366114644, "average_range_1m": 0.0010404040404040468, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83999.99, "zen_price": 6.828, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 1.74, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T09:30:07+01:00", "key_levels": { "current_price": 6.828, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 6.21, "distance_to_support_percent": 4.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "57.9%" } } }, { "timestamp": "2026-09-29T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790667601, "price_data": { "timestamp": "2026-09-29T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.856, "bid": 6.841, "ask": 6.846, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07292882147024349, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.056, "volume_24h": 88292.37, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -2.834, "trades_24h": 3877 }, "orderbook_continuous": { "timestamp": "2026-09-29T09:40:02+01:00", "bids_analysis": { "total_quantity": 9870.16, "levels_count": 100, "top_10_bids": [ { "price": 6.839, "quantity": 18.85, "cumulative": 18.85 }, { "price": 6.838, "quantity": 18.85, "cumulative": 37.7 }, { "price": 6.837, "quantity": 81.95, "cumulative": 119.65 }, { "price": 6.834, "quantity": 18.85, "cumulative": 138.5 }, { "price": 6.833, "quantity": 8.85, "cumulative": 147.35 }, { "price": 6.832, "quantity": 115.69, "cumulative": 263.03999999999996 }, { "price": 6.831, "quantity": 81.99, "cumulative": 345.03 }, { "price": 6.825, "quantity": 8.85, "cumulative": 353.88 }, { "price": 6.824, "quantity": 170.62, "cumulative": 524.5 }, { "price": 6.823, "quantity": 27.15, "cumulative": 551.65 } ] }, "asks_analysis": { "total_quantity": 6527.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.846, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.847, "quantity": 14.39, "cumulative": 23.240000000000002 }, { "price": 6.848, "quantity": 107.41, "cumulative": 130.65 }, { "price": 6.849, "quantity": 28.25, "cumulative": 158.9 }, { "price": 6.85, "quantity": 18.85, "cumulative": 177.75 }, { "price": 6.851, "quantity": 18.85, "cumulative": 196.6 }, { "price": 6.852, "quantity": 18.85, "cumulative": 215.45 }, { "price": 6.853, "quantity": 91.88, "cumulative": 307.33 }, { "price": 6.854, "quantity": 125.65, "cumulative": 432.98 }, { "price": 6.855, "quantity": 18.85, "cumulative": 451.83000000000004 } ] }, "imbalance": { "quantity_difference": 3342.460000000001, "percent": 20.384, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5120425264641453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 6.832, "quantity": 115.69 }, { "price": 6.824, "quantity": 170.62 }, { "price": 6.818, "quantity": 170.67 }, { "price": 6.811, "quantity": 170.77 }, { "price": 6.805, "quantity": 133.78 } ], "accumulation_ask_levels": [ { "price": 6.848, "quantity": 107.41 }, { "price": 6.854, "quantity": 125.65 }, { "price": 6.876, "quantity": 134.88 }, { "price": 6.9, "quantity": 113.57 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T09:21:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:22:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:23:00+01:00", "open": 6.812, "high": 6.812, "low": 6.812, "close": 6.812, "volume": 449.592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:24:00+01:00", "open": 6.812, "high": 6.812, "low": 6.812, "close": 6.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:25:00+01:00", "open": 6.812, "high": 6.812, "low": 6.812, "close": 6.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:26:00+01:00", "open": 6.812, "high": 6.812, "low": 6.812, "close": 6.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:27:00+01:00", "open": 6.833, "high": 6.833, "low": 6.833, "close": 6.833, "volume": 63.47857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:28:00+01:00", "open": 6.833, "high": 6.833, "low": 6.833, "close": 6.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:29:00+01:00", "open": 6.831, "high": 6.831, "low": 6.828, "close": 6.828, "volume": 811.37892, "body_percent": 0.043917435221784706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:30:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:31:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:32:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:33:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:34:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:35:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:36:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:37:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:38:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:39:00+01:00", "open": 6.844, "high": 6.856, "low": 6.844, "close": 6.856, "volume": 1167.6717, "body_percent": 0.1753360607831614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:40:00+01:00", "open": 6.856, "high": 6.856, "low": 6.856, "close": 6.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.90203349999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1167.6717, "min": 0 }, "price_stats": { "highest": 6.856, "lowest": 6.723, "range": 0.133, "current": 6.856 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:05:00+01:00", "open": 6.689, "high": 6.716, "low": 6.684, "close": 6.716, "volume": 384.53718, "body_percent": 0.40364777993721235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T08:10:00+01:00", "open": 6.732, "high": 6.751, "low": 6.732, "close": 6.747, "volume": 676.64441, "body_percent": 0.22281639928698277, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:15:00+01:00", "open": 6.747, "high": 6.747, "low": 6.689, "close": 6.689, "volume": 282.30057, "body_percent": 0.8596413220690652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:20:00+01:00", "open": 6.725, "high": 6.727, "low": 6.715, "close": 6.715, "volume": 365.4751, "body_percent": 0.14869888475836116, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:25:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 17.91837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:30:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:35:00+01:00", "open": 6.726, "high": 6.728, "low": 6.726, "close": 6.728, "volume": 46.89118, "body_percent": 0.029735355337493007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:40:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 40.87584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:45:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 52.16525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:50:00+01:00", "open": 6.749, "high": 6.753, "low": 6.749, "close": 6.753, "volume": 46.16912, "body_percent": 0.05926803970959323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:55:00+01:00", "open": 6.765, "high": 6.772, "low": 6.76, "close": 6.772, "volume": 984.73899, "body_percent": 0.10347376201035569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.794, "low": 6.748, "close": 6.794, "volume": 964.61026, "body_percent": 0.6071375684880717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:05:00+01:00", "open": 6.785, "high": 6.8, "low": 6.785, "close": 6.794, "volume": 376.56251, "body_percent": 0.1326455416359536, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:10:00+01:00", "open": 6.816, "high": 6.824, "low": 6.816, "close": 6.82, "volume": 140.34885, "body_percent": 0.05868544600939624, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:15:00+01:00", "open": 6.809, "high": 6.809, "low": 6.802, "close": 6.802, "volume": 408.33, "body_percent": 0.10280511088266356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:20:00+01:00", "open": 6.82, "high": 6.82, "low": 6.812, "close": 6.812, "volume": 517.792, "body_percent": 0.11730205278592386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:25:00+01:00", "open": 6.833, "high": 6.833, "low": 6.828, "close": 6.828, "volume": 874.85749, "body_percent": 0.07317430118542212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:30:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:35:00+01:00", "open": 6.844, "high": 6.856, "low": 6.844, "close": 6.856, "volume": 1167.6717, "body_percent": 0.1753360607831614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:40:00+01:00", "open": 6.856, "high": 6.856, "low": 6.856, "close": 6.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1224.2527736666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20841.69285, "min": 0 }, "price_stats": { "highest": 6.856, "lowest": 6.53, "range": 0.3259999999999996, "current": 6.856 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.856, "volume": 4450.17281, "body_percent": 1.5252480379090738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 19640.412224333326, "latest": 4450.17281, "ratio_latest_vs_avg": 0.22658245454168702, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.856 } } }, "technical_indicators": { "1m": { "rsi_14": 15.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00863032, "signal_line": 6.82205016, "histogram": -6.83068048 }, "bollinger_bands": { "upper": 6.85079553, "middle": 6.8273, "lower": 6.80380447 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.820222222222222, "sma_20": 6.827299999999999, "ema_12": 6.8220501638082425, "ema_26": 6.830680479994871 } }, "5m": { "rsi_14": 13.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03460244, "signal_line": 6.73769577, "histogram": -6.77229821 }, "bollinger_bands": { "upper": 6.87296311, "middle": 6.7693, "lower": 6.66563689 }, "stochastic": { "K": 20.61, "D": 6.8 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 6.719, "sma_20": 6.7692999999999985, "ema_12": 6.737695771337405, "ema_26": 6.772298214837012 } }, "1h": { "rsi_14": 53.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07517038, "signal_line": 6.97564712, "histogram": -6.90047674 }, "bollinger_bands": { "upper": 7.20135233, "middle": 6.8493, "lower": 6.49724767 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.372, "moving_averages": { "sma_9": 6.983, "sma_20": 6.849300000000002, "ema_12": 6.975647122787742, "ema_26": 6.900476737835968 } } }, "volume_profile": { "timestamp": "2026-09-29T09:40:04+01:00", "last_500_trades": { "buy_volume": 4784.430000000007, "sell_volume": 4128.849999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.158780289911236, "cumulative_delta": 655.5799999999973, "delta_percent": 7.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8913.280000000017, "point_of_control_volume": 8913.280000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T09:40:04+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-29T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T09:40:05+01:00", "last_60min": { "current_imbalance": -5.311, "imbalance_change_60min": -28.007, "min_imbalance": -5.749, "max_imbalance": 22.696, "average_imbalance": 7.0464, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.696, 17.667, 5.929, -5.749, -5.311 ] }, "volatility_metrics": { "timestamp": "2026-09-29T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015013599571076475, "average_range_1m": 0.001121212121212128, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84115.01, "zen_price": 6.856, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 1.9, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T09:40:06+01:00", "key_levels": { "current_price": 6.856, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 5.78, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "54.1%" } } }, { "timestamp": "2026-09-29T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790668201, "price_data": { "timestamp": "2026-09-29T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.828, "bid": 6.816, "ask": 6.821, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07322788517867447, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.072, "volume_24h": 87251.16, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -3.45, "trades_24h": 3836 }, "orderbook_continuous": { "timestamp": "2026-09-29T09:50:02+01:00", "bids_analysis": { "total_quantity": 8912.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.816, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.815, "quantity": 10, "cumulative": 18.85 }, { "price": 6.814, "quantity": 18.85, "cumulative": 37.7 }, { "price": 6.813, "quantity": 18.85, "cumulative": 56.550000000000004 }, { "price": 6.812, "quantity": 18.85, "cumulative": 75.4 }, { "price": 6.811, "quantity": 92.21, "cumulative": 167.61 }, { "price": 6.81, "quantity": 27.19, "cumulative": 194.8 }, { "price": 6.809, "quantity": 10, "cumulative": 204.8 }, { "price": 6.808, "quantity": 8.85, "cumulative": 213.65 }, { "price": 6.807, "quantity": 10, "cumulative": 223.65 } ] }, "asks_analysis": { "total_quantity": 6361.64, "levels_count": 100, "top_10_asks": [ { "price": 6.821, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.822, "quantity": 27.17, "cumulative": 36.02 }, { "price": 6.823, "quantity": 88.56, "cumulative": 124.58000000000001 }, { "price": 6.824, "quantity": 8.85, "cumulative": 133.43 }, { "price": 6.828, "quantity": 1436.13, "cumulative": 1569.5600000000002 }, { "price": 6.829, "quantity": 28.29, "cumulative": 1597.8500000000001 }, { "price": 6.83, "quantity": 18.85, "cumulative": 1616.7 }, { "price": 6.831, "quantity": 88.56, "cumulative": 1705.26 }, { "price": 6.834, "quantity": 18.29, "cumulative": 1723.55 }, { "price": 6.835, "quantity": 82.02, "cumulative": 1805.57 } ] }, "imbalance": { "quantity_difference": 2550.8899999999985, "percent": 16.701, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.400979935991348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 6.806, "quantity": 501.47 }, { "price": 6.805, "quantity": 126.92 }, { "price": 6.797, "quantity": 134.01 }, { "price": 6.763, "quantity": 106.85 }, { "price": 6.758, "quantity": 124.97 } ], "accumulation_ask_levels": [ { "price": 6.828, "quantity": 1436.13 }, { "price": 6.848, "quantity": 166.52 }, { "price": 6.854, "quantity": 153.12 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T09:31:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:32:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:33:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:34:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:35:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:36:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:37:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:38:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:39:00+01:00", "open": 6.844, "high": 6.856, "low": 6.844, "close": 6.856, "volume": 1167.6717, "body_percent": 0.1753360607831614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:40:00+01:00", "open": 6.856, "high": 6.856, "low": 6.856, "close": 6.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:41:00+01:00", "open": 6.856, "high": 6.856, "low": 6.856, "close": 6.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:42:00+01:00", "open": 6.856, "high": 6.856, "low": 6.856, "close": 6.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:43:00+01:00", "open": 6.856, "high": 6.856, "low": 6.856, "close": 6.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:44:00+01:00", "open": 6.838, "high": 6.838, "low": 6.828, "close": 6.828, "volume": 64.94158, "body_percent": 0.14624159110850815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:45:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:46:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:47:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:48:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:49:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:50:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.43370833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1167.6717, "min": 0 }, "price_stats": { "highest": 6.856, "lowest": 6.731, "range": 0.125, "current": 6.828 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:15:00+01:00", "open": 6.747, "high": 6.747, "low": 6.689, "close": 6.689, "volume": 282.30057, "body_percent": 0.8596413220690652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:20:00+01:00", "open": 6.725, "high": 6.727, "low": 6.715, "close": 6.715, "volume": 365.4751, "body_percent": 0.14869888475836116, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:25:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 17.91837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:30:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:35:00+01:00", "open": 6.726, "high": 6.728, "low": 6.726, "close": 6.728, "volume": 46.89118, "body_percent": 0.029735355337493007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:40:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 40.87584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:45:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 52.16525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:50:00+01:00", "open": 6.749, "high": 6.753, "low": 6.749, "close": 6.753, "volume": 46.16912, "body_percent": 0.05926803970959323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:55:00+01:00", "open": 6.765, "high": 6.772, "low": 6.76, "close": 6.772, "volume": 984.73899, "body_percent": 0.10347376201035569, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.794, "low": 6.748, "close": 6.794, "volume": 964.61026, "body_percent": 0.6071375684880717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T09:05:00+01:00", "open": 6.785, "high": 6.8, "low": 6.785, "close": 6.794, "volume": 376.56251, "body_percent": 0.1326455416359536, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:10:00+01:00", "open": 6.816, "high": 6.824, "low": 6.816, "close": 6.82, "volume": 140.34885, "body_percent": 0.05868544600939624, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:15:00+01:00", "open": 6.809, "high": 6.809, "low": 6.802, "close": 6.802, "volume": 408.33, "body_percent": 0.10280511088266356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:20:00+01:00", "open": 6.82, "high": 6.82, "low": 6.812, "close": 6.812, "volume": 517.792, "body_percent": 0.11730205278592386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:25:00+01:00", "open": 6.833, "high": 6.833, "low": 6.828, "close": 6.828, "volume": 874.85749, "body_percent": 0.07317430118542212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:30:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:35:00+01:00", "open": 6.844, "high": 6.856, "low": 6.844, "close": 6.856, "volume": 1167.6717, "body_percent": 0.1753360607831614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:40:00+01:00", "open": 6.838, "high": 6.838, "low": 6.828, "close": 6.828, "volume": 64.94158, "body_percent": 0.14624159110850815, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:45:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:50:00+01:00", "open": 6.828, "high": 6.828, "low": 6.828, "close": 6.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1191.4835955000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20841.69285, "min": 0 }, "price_stats": { "highest": 6.856, "lowest": 6.534, "range": 0.32200000000000006, "current": 6.828 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.772, "low": 6.681, "close": 6.772, "volume": 4746.58009, "body_percent": 1.3620715461757251, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T09:00:00+01:00", "open": 6.753, "high": 6.856, "low": 6.748, "close": 6.828, "volume": 4515.11439, "body_percent": 1.110617503331855, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 19641.494583999993, "latest": 4515.11439, "ratio_latest_vs_avg": 0.2298763146913485, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.828 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00066564, "signal_line": 6.83216635, "histogram": -6.83283199 }, "bollinger_bands": { "upper": 6.85924871, "middle": 6.835, "lower": 6.81075129 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.831111111111112, "sma_20": 6.835000000000001, "ema_12": 6.832166346750168, "ema_26": 6.832831986875234 } }, "5m": { "rsi_14": 24.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03258876, "signal_line": 6.73902994, "histogram": -6.77161871 }, "bollinger_bands": { "upper": 6.87938413, "middle": 6.77755, "lower": 6.67571587 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 6.725888888888888, "sma_20": 6.77755, "ema_12": 6.739029944234754, "ema_26": 6.771618707145422 } }, "1h": { "rsi_14": 55.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08048695, "signal_line": 6.97447575, "histogram": -6.8939888 }, "bollinger_bands": { "upper": 7.20005729, "middle": 6.8479, "lower": 6.49574271 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.4, "moving_averages": { "sma_9": 6.983, "sma_20": 6.847900000000003, "ema_12": 6.974475749393563, "ema_26": 6.8939888000440686 } } }, "volume_profile": { "timestamp": "2026-09-29T09:50:04+01:00", "last_500_trades": { "buy_volume": 4785.160000000006, "sell_volume": 4132.73, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.157869011525071, "cumulative_delta": 652.4299999999974, "delta_percent": 7.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8917.890000000018, "point_of_control_volume": 8917.890000000018, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T09:50:04+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-29T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T09:50:05+01:00", "last_60min": { "current_imbalance": 20.384, "imbalance_change_60min": 2.7169999999999987, "min_imbalance": -5.749, "max_imbalance": 20.384, "average_imbalance": 6.5840000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.667, 5.929, -5.749, -5.311, 20.384 ] }, "volatility_metrics": { "timestamp": "2026-09-29T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014898704759126627, "average_range_1m": 0.0009696969696969705, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84014.94, "zen_price": 6.828, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 1.44, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T09:50:06+01:00", "key_levels": { "current_price": 6.828, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 6.21, "distance_to_support_percent": 4.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "57.9%" } } } ] }