{ "hour": "2026-09-29_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.671, "max_price": 6.731, "min_imbalance": -6.037, "max_imbalance": 35.68 }, "data": [ { "timestamp": "2026-09-29T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790661602, "price_data": { "timestamp": "2026-09-29T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.671, "bid": 6.671, "ask": 6.675, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.059961025333526596, "high_24h": 7.316, "low_24h": 6.52, "open_24h": 7.276, "volume_24h": 92727.02, "volume_usdc_24h": 0, "price_change_24h": -0.605, "price_change_24h_percent": -8.315, "trades_24h": 3970 }, "orderbook_continuous": { "timestamp": "2026-09-29T08:00:02+01:00", "bids_analysis": { "total_quantity": 8840.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.671, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.668, "quantity": 10, "cumulative": 18.85 }, { "price": 6.667, "quantity": 18.85, "cumulative": 37.7 }, { "price": 6.666, "quantity": 93.55, "cumulative": 131.25 }, { "price": 6.665, "quantity": 10, "cumulative": 141.25 }, { "price": 6.664, "quantity": 8.85, "cumulative": 150.1 }, { "price": 6.663, "quantity": 10, "cumulative": 160.1 }, { "price": 6.662, "quantity": 8.85, "cumulative": 168.95 }, { "price": 6.661, "quantity": 10, "cumulative": 178.95 }, { "price": 6.66, "quantity": 18.85, "cumulative": 197.79999999999998 } ] }, "asks_analysis": { "total_quantity": 6394.009999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.675, "quantity": 88.56, "cumulative": 88.56 }, { "price": 6.678, "quantity": 8.85, "cumulative": 97.41 }, { "price": 6.68, "quantity": 102.41, "cumulative": 199.82 }, { "price": 6.681, "quantity": 88.56, "cumulative": 288.38 }, { "price": 6.685, "quantity": 8.85, "cumulative": 297.23 }, { "price": 6.686, "quantity": 112.31, "cumulative": 409.54 }, { "price": 6.687, "quantity": 88.56, "cumulative": 498.1 }, { "price": 6.688, "quantity": 8.85, "cumulative": 506.95000000000005 }, { "price": 6.691, "quantity": 27.54, "cumulative": 534.49 }, { "price": 6.692, "quantity": 84.51, "cumulative": 619 } ] }, "imbalance": { "quantity_difference": 2446.4400000000005, "percent": 16.059, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3826143531211246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.658, "quantity": 946.24 }, { "price": 6.651, "quantity": 162.17 }, { "price": 6.635, "quantity": 116.09 }, { "price": 6.625, "quantity": 150.36 }, { "price": 6.594, "quantity": 163.4 } ], "accumulation_ask_levels": [ { "price": 6.68, "quantity": 102.41 }, { "price": 6.686, "quantity": 112.31 }, { "price": 6.703, "quantity": 121.97 }, { "price": 6.715, "quantity": 174.9 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:41:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:42:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 192.15985, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:43:00+01:00", "open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 10.05509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:44:00+01:00", "open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 10.0095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:46:00+01:00", "open": 6.652, "high": 6.652, "low": 6.652, "close": 6.652, "volume": 16.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:47:00+01:00", "open": 6.652, "high": 6.652, "low": 6.652, "close": 6.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:48:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 106.96819, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:49:00+01:00", "open": 6.655, "high": 6.673, "low": 6.655, "close": 6.673, "volume": 277.22018, "body_percent": 0.2704733283245649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:50:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 123.86944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:51:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:52:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 118.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:53:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:54:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:55:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:56:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 19.79648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:57:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:58:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:59:00+01:00", "open": 6.675, "high": 6.675, "low": 6.671, "close": 6.671, "volume": 266.91, "body_percent": 0.0599250936329522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.7534265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3193.6698, "min": 0 }, "price_stats": { "highest": 6.688, "lowest": 6.611, "range": 0.07699999999999996, "current": 6.671 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:30:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 45.55517, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:35:00+01:00", "open": 6.604, "high": 6.606, "low": 6.6, "close": 6.606, "volume": 467.54876, "body_percent": 0.030284675953963957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:40:00+01:00", "open": 6.621, "high": 6.633, "low": 6.621, "close": 6.629, "volume": 1239.85537, "body_percent": 0.12082766953631051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:45:00+01:00", "open": 6.59, "high": 6.59, "low": 6.578, "close": 6.584, "volume": 802.30165, "body_percent": 0.09104704097117189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T06:50:00+01:00", "open": 6.573, "high": 6.601, "low": 6.573, "close": 6.601, "volume": 774.14934, "body_percent": 0.42598509052182537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:55:00+01:00", "open": 6.623, "high": 6.641, "low": 6.623, "close": 6.641, "volume": 2777.47084, "body_percent": 0.27178016004831335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.65, "low": 6.645, "close": 6.645, "volume": 175.362, "body_percent": 0.07518796992482378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:05:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:10:00+01:00", "open": 6.633, "high": 6.649, "low": 6.633, "close": 6.649, "volume": 62.0519, "body_percent": 0.24121815166591307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:15:00+01:00", "open": 6.66, "high": 6.66, "low": 6.657, "close": 6.66, "volume": 3854.40387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:20:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 10.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:25:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:30:00+01:00", "open": 6.627, "high": 6.63, "low": 6.611, "close": 6.611, "volume": 682.22975, "body_percent": 0.2414365474573716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:35:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:40:00+01:00", "open": 6.66, "high": 6.661, "low": 6.659, "close": 6.659, "volume": 202.21494, "body_percent": 0.015015015015020028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.652, "close": 6.673, "volume": 410.29571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:50:00+01:00", "open": 6.674, "high": 6.674, "low": 6.67, "close": 6.67, "volume": 241.92844, "body_percent": 0.05993407252023445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:55:00+01:00", "open": 6.688, "high": 6.688, "low": 6.671, "close": 6.671, "volume": 286.70648, "body_percent": 0.2541866028708053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3339.5548416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.854, "lowest": 6.52, "range": 0.3340000000000005, "current": 6.671 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20094.049835499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.671 } } }, "technical_indicators": { "1m": { "rsi_14": 34.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00735859, "signal_line": 6.65667933, "histogram": -6.66403792 }, "bollinger_bands": { "upper": 6.70004419, "middle": 6.66735, "lower": 6.63465581 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.657, "sma_20": 6.667350000000002, "ema_12": 6.656679330012472, "ema_26": 6.664037922481833 } }, "5m": { "rsi_14": 40.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01223516, "signal_line": 6.63023963, "histogram": -6.64247479 }, "bollinger_bands": { "upper": 6.69788422, "middle": 6.6418, "lower": 6.58571578 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.623444444444444, "sma_20": 6.641799999999999, "ema_12": 6.6302396349625, "ema_26": 6.642474790394374 } }, "1h": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11494485, "signal_line": 6.98988723, "histogram": -6.87494238 }, "bollinger_bands": { "upper": 7.23530665, "middle": 6.8572, "lower": 6.47909335 }, "stochastic": { "K": 75.06, "D": 24.77 }, "atr": 0, "momentum": 0.444, "moving_averages": { "sma_9": 7.015777777777777, "sma_20": 6.8572000000000015, "ema_12": 6.989887229494085, "ema_26": 6.874942381962543 } } }, "volume_profile": { "timestamp": "2026-09-29T08:00:06+01:00", "last_500_trades": { "buy_volume": 5226.020000000005, "sell_volume": 4565.230000000006, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.1447440764211219, "cumulative_delta": 660.789999999999, "delta_percent": 6.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9791.25000000001, "point_of_control_volume": 9791.25000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T08:00:07+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-29T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T08:00:07+01:00", "last_60min": { "current_imbalance": 16.048, "imbalance_change_60min": -5.801000000000002, "min_imbalance": -6.599, "max_imbalance": 28.8, "average_imbalance": 15.1994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.849, 15.899, 28.8, -6.599, 16.048 ] }, "volatility_metrics": { "timestamp": "2026-09-29T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001698297180823469, "average_range_1m": 0.00104040404040402, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83434.01, "zen_price": 6.671, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.32, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T08:00:09+01:00", "key_levels": { "current_price": 6.671, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 8.71, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.59, "high_volume_at_support": 6.19, "overall_risk": "79.4%" } } }, { "timestamp": "2026-09-29T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790662201, "price_data": { "timestamp": "2026-09-29T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.716, "bid": 6.729, "ask": 6.735, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08933889219774013, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.247, "volume_24h": 92730.61, "volume_usdc_24h": 0, "price_change_24h": -0.531, "price_change_24h_percent": -7.327, "trades_24h": 3995 }, "orderbook_continuous": { "timestamp": "2026-09-29T08:10:02+01:00", "bids_analysis": { "total_quantity": 5525.559999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.729, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.728, "quantity": 18.56, "cumulative": 27.409999999999997 }, { "price": 6.727, "quantity": 10, "cumulative": 37.41 }, { "price": 6.726, "quantity": 18.85, "cumulative": 56.26 }, { "price": 6.725, "quantity": 18.85, "cumulative": 75.11 }, { "price": 6.724, "quantity": 84.34, "cumulative": 159.45 }, { "price": 6.723, "quantity": 28.58, "cumulative": 188.02999999999997 }, { "price": 6.722, "quantity": 8.85, "cumulative": 196.87999999999997 }, { "price": 6.721, "quantity": 10, "cumulative": 206.87999999999997 }, { "price": 6.72, "quantity": 18.85, "cumulative": 225.72999999999996 } ] }, "asks_analysis": { "total_quantity": 6235.519999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.735, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.736, "quantity": 88.56, "cumulative": 97.41 }, { "price": 6.739, "quantity": 8.85, "cumulative": 106.25999999999999 }, { "price": 6.741, "quantity": 8.85, "cumulative": 115.10999999999999 }, { "price": 6.742, "quantity": 88.56, "cumulative": 203.67 }, { "price": 6.743, "quantity": 8.85, "cumulative": 212.51999999999998 }, { "price": 6.744, "quantity": 37.57, "cumulative": 250.08999999999997 }, { "price": 6.745, "quantity": 84.02, "cumulative": 334.10999999999996 }, { "price": 6.746, "quantity": 10, "cumulative": 344.10999999999996 }, { "price": 6.747, "quantity": 10.36, "cumulative": 354.46999999999997 } ] }, "imbalance": { "quantity_difference": -709.96, "percent": -6.037, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8861426152109206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 6.709, "quantity": 954.46 }, { "price": 6.698, "quantity": 163.15 }, { "price": 6.663, "quantity": 136.41 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 6.756, "quantity": 121.38 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:51:00+01:00", "open": 6.674, "high": 6.674, "low": 6.674, "close": 6.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:52:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 118.059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:53:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:54:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:55:00+01:00", "open": 6.67, "high": 6.67, "low": 6.67, "close": 6.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:56:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 19.79648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:57:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:58:00+01:00", "open": 6.688, "high": 6.688, "low": 6.688, "close": 6.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:59:00+01:00", "open": 6.675, "high": 6.675, "low": 6.671, "close": 6.671, "volume": 266.91, "body_percent": 0.0599250936329522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:01:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:02:00+01:00", "open": 6.681, "high": 6.681, "low": 6.681, "close": 6.681, "volume": 20.7111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:03:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 1828.15298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:04:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:05:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 20.7359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:06:00+01:00", "open": 6.689, "high": 6.689, "low": 6.684, "close": 6.684, "volume": 103.6423, "body_percent": 0.07474958887725958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:07:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 88.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:08:00+01:00", "open": 6.693, "high": 6.707, "low": 6.693, "close": 6.707, "volume": 87.0315, "body_percent": 0.20917376363365062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:09:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 84.15148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:10:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.71027033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3193.6698, "min": 0 }, "price_stats": { "highest": 6.716, "lowest": 6.611, "range": 0.10500000000000043, "current": 6.716 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:35:00+01:00", "open": 6.604, "high": 6.606, "low": 6.6, "close": 6.606, "volume": 467.54876, "body_percent": 0.030284675953963957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:40:00+01:00", "open": 6.621, "high": 6.633, "low": 6.621, "close": 6.629, "volume": 1239.85537, "body_percent": 0.12082766953631051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:45:00+01:00", "open": 6.59, "high": 6.59, "low": 6.578, "close": 6.584, "volume": 802.30165, "body_percent": 0.09104704097117189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T06:50:00+01:00", "open": 6.573, "high": 6.601, "low": 6.573, "close": 6.601, "volume": 774.14934, "body_percent": 0.42598509052182537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:55:00+01:00", "open": 6.623, "high": 6.641, "low": 6.623, "close": 6.641, "volume": 2777.47084, "body_percent": 0.27178016004831335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.65, "low": 6.645, "close": 6.645, "volume": 175.362, "body_percent": 0.07518796992482378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:05:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:10:00+01:00", "open": 6.633, "high": 6.649, "low": 6.633, "close": 6.649, "volume": 62.0519, "body_percent": 0.24121815166591307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:15:00+01:00", "open": 6.66, "high": 6.66, "low": 6.657, "close": 6.66, "volume": 3854.40387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:20:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 10.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:25:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:30:00+01:00", "open": 6.627, "high": 6.63, "low": 6.611, "close": 6.611, "volume": 682.22975, "body_percent": 0.2414365474573716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:35:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:40:00+01:00", "open": 6.66, "high": 6.661, "low": 6.659, "close": 6.659, "volume": 202.21494, "body_percent": 0.015015015015020028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.652, "close": 6.673, "volume": 410.29571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:50:00+01:00", "open": 6.674, "high": 6.674, "low": 6.67, "close": 6.67, "volume": 241.92844, "body_percent": 0.05993407252023445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:55:00+01:00", "open": 6.688, "high": 6.688, "low": 6.671, "close": 6.671, "volume": 286.70648, "body_percent": 0.2541866028708053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.686, "low": 6.681, "close": 6.686, "volume": 1848.86408, "body_percent": 0.0748390959437194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:05:00+01:00", "open": 6.689, "high": 6.716, "low": 6.684, "close": 6.716, "volume": 384.53718, "body_percent": 0.40364777993721235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T08:10:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3293.6205503333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.784, "lowest": 6.52, "range": 0.26400000000000023, "current": 6.716 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.716, "low": 6.681, "close": 6.716, "volume": 2233.40126, "body_percent": 0.5238736716060491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20131.27318983333, "latest": 2233.40126, "ratio_latest_vs_avg": 0.11094187828755459, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.716 } } }, "technical_indicators": { "1m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00983476, "signal_line": 6.67806141, "histogram": -6.68789617 }, "bollinger_bands": { "upper": 6.71412985, "middle": 6.6848, "lower": 6.65547015 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.676555555555556, "sma_20": 6.684800000000001, "ema_12": 6.678061408855023, "ema_26": 6.687896166195377 } }, "5m": { "rsi_14": 32.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02392421, "signal_line": 6.63206629, "histogram": -6.6559905 }, "bollinger_bands": { "upper": 6.72198862, "middle": 6.65115, "lower": 6.58031138 }, "stochastic": { "K": 24.18, "D": 7.98 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.628888888888889, "sma_20": 6.6511499999999995, "ema_12": 6.6320662857313515, "ema_26": 6.655990500661161 } }, "1h": { "rsi_14": 64.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10640037, "signal_line": 6.99176979, "histogram": -6.88536942 }, "bollinger_bands": { "upper": 7.23361279, "middle": 6.85945, "lower": 6.48528721 }, "stochastic": { "K": 75.06, "D": 24.77 }, "atr": 0, "momentum": 0.399, "moving_averages": { "sma_9": 7.015777777777777, "sma_20": 6.859450000000001, "ema_12": 6.9917697938775865, "ema_26": 6.88536942484238 } } }, "volume_profile": { "timestamp": "2026-09-29T08:10:04+01:00", "last_500_trades": { "buy_volume": 5151.880000000008, "sell_volume": 4754.839999999999, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0835022839885273, "cumulative_delta": 397.0399999999999, "delta_percent": 4.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9906.720000000007, "point_of_control_volume": 9906.720000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T08:10:04+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-29T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T08:10:05+01:00", "last_60min": { "current_imbalance": 16.059, "imbalance_change_60min": 0.16000000000000192, "min_imbalance": -6.599, "max_imbalance": 28.8, "average_imbalance": 14.0414, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.899, 28.8, -6.599, 16.048, 16.059 ] }, "volatility_metrics": { "timestamp": "2026-09-29T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001731407384867857, "average_range_1m": 0.0012222222222221999, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83760, "zen_price": 6.716, "btc_1h_change_percent": 0.62, "zen_1h_change_percent": 1.25, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T08:10:06+01:00", "key_levels": { "current_price": 6.716, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 7.98, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.59, "high_volume_at_support": 1, "overall_risk": "73.2%" } } }, { "timestamp": "2026-09-29T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790662801, "price_data": { "timestamp": "2026-09-29T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.689, "bid": 6.695, "ask": 6.707, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17939901330542032, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.204, "volume_24h": 92454.01, "volume_usdc_24h": 0, "price_change_24h": -0.515, "price_change_24h_percent": -7.149, "trades_24h": 4000 }, "orderbook_continuous": { "timestamp": "2026-09-29T08:20:02+01:00", "bids_analysis": { "total_quantity": 8702.2, "levels_count": 100, "top_10_bids": [ { "price": 6.695, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.694, "quantity": 97.41, "cumulative": 106.25999999999999 }, { "price": 6.693, "quantity": 27.51, "cumulative": 133.76999999999998 }, { "price": 6.692, "quantity": 118.23, "cumulative": 252 }, { "price": 6.69, "quantity": 8.85, "cumulative": 260.85 }, { "price": 6.689, "quantity": 18.85, "cumulative": 279.70000000000005 }, { "price": 6.688, "quantity": 124.87, "cumulative": 404.57000000000005 }, { "price": 6.687, "quantity": 27.52, "cumulative": 432.09000000000003 }, { "price": 6.686, "quantity": 83.61, "cumulative": 515.7 }, { "price": 6.683, "quantity": 8.85, "cumulative": 524.5500000000001 } ] }, "asks_analysis": { "total_quantity": 6658.479999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.707, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.708, "quantity": 102.09, "cumulative": 110.94 }, { "price": 6.709, "quantity": 97.41, "cumulative": 208.35 }, { "price": 6.713, "quantity": 8.85, "cumulative": 217.2 }, { "price": 6.714, "quantity": 101.99, "cumulative": 319.19 }, { "price": 6.715, "quantity": 97.41, "cumulative": 416.6 }, { "price": 6.719, "quantity": 77.96, "cumulative": 494.56 }, { "price": 6.72, "quantity": 101.89, "cumulative": 596.45 }, { "price": 6.721, "quantity": 88.56, "cumulative": 685.01 }, { "price": 6.725, "quantity": 8.85, "cumulative": 693.86 } ] }, "imbalance": { "quantity_difference": 2043.720000000003, "percent": 13.305, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.306934916076943 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.179, "accumulation_bid_levels": [ { "price": 6.692, "quantity": 118.23 }, { "price": 6.688, "quantity": 124.87 }, { "price": 6.682, "quantity": 116.1 }, { "price": 6.67, "quantity": 175.48 }, { "price": 6.663, "quantity": 135.62 } ], "accumulation_ask_levels": [ { "price": 6.708, "quantity": 102.09 }, { "price": 6.714, "quantity": 101.99 }, { "price": 6.72, "quantity": 101.89 }, { "price": 6.726, "quantity": 139.29 }, { "price": 6.732, "quantity": 101.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:01:00+01:00", "open": 6.671, "high": 6.671, "low": 6.671, "close": 6.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:02:00+01:00", "open": 6.681, "high": 6.681, "low": 6.681, "close": 6.681, "volume": 20.7111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:03:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 1828.15298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:04:00+01:00", "open": 6.686, "high": 6.686, "low": 6.686, "close": 6.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:05:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 20.7359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:06:00+01:00", "open": 6.689, "high": 6.689, "low": 6.684, "close": 6.684, "volume": 103.6423, "body_percent": 0.07474958887725958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:07:00+01:00", "open": 6.7, "high": 6.7, "low": 6.7, "close": 6.7, "volume": 88.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:08:00+01:00", "open": 6.693, "high": 6.707, "low": 6.693, "close": 6.707, "volume": 87.0315, "body_percent": 0.20917376363365062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:09:00+01:00", "open": 6.716, "high": 6.716, "low": 6.716, "close": 6.716, "volume": 84.15148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:10:00+01:00", "open": 6.732, "high": 6.735, "low": 6.732, "close": 6.735, "volume": 56.89998, "body_percent": 0.04456327985739919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:11:00+01:00", "open": 6.737, "high": 6.738, "low": 6.735, "close": 6.735, "volume": 317.34895, "body_percent": 0.029686804215522927, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:12:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 67.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:13:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:14:00+01:00", "open": 6.747, "high": 6.751, "low": 6.747, "close": 6.747, "volume": 235.00548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T08:15:00+01:00", "open": 6.747, "high": 6.747, "low": 6.745, "close": 6.745, "volume": 194.49601, "body_percent": 0.029642804209274932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:16:00+01:00", "open": 6.745, "high": 6.745, "low": 6.745, "close": 6.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:17:00+01:00", "open": 6.695, "high": 6.695, "low": 6.695, "close": 6.695, "volume": 50.0786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:18:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 37.72596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:19:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:20:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.76223433333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1828.15298, "min": 0 }, "price_stats": { "highest": 6.751, "lowest": 6.611, "range": 0.14000000000000057, "current": 6.689 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:45:00+01:00", "open": 6.59, "high": 6.59, "low": 6.578, "close": 6.584, "volume": 802.30165, "body_percent": 0.09104704097117189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T06:50:00+01:00", "open": 6.573, "high": 6.601, "low": 6.573, "close": 6.601, "volume": 774.14934, "body_percent": 0.42598509052182537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:55:00+01:00", "open": 6.623, "high": 6.641, "low": 6.623, "close": 6.641, "volume": 2777.47084, "body_percent": 0.27178016004831335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.65, "low": 6.645, "close": 6.645, "volume": 175.362, "body_percent": 0.07518796992482378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:05:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:10:00+01:00", "open": 6.633, "high": 6.649, "low": 6.633, "close": 6.649, "volume": 62.0519, "body_percent": 0.24121815166591307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:15:00+01:00", "open": 6.66, "high": 6.66, "low": 6.657, "close": 6.66, "volume": 3854.40387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:20:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 10.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:25:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:30:00+01:00", "open": 6.627, "high": 6.63, "low": 6.611, "close": 6.611, "volume": 682.22975, "body_percent": 0.2414365474573716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:35:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:40:00+01:00", "open": 6.66, "high": 6.661, "low": 6.659, "close": 6.659, "volume": 202.21494, "body_percent": 0.015015015015020028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.652, "close": 6.673, "volume": 410.29571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:50:00+01:00", "open": 6.674, "high": 6.674, "low": 6.67, "close": 6.67, "volume": 241.92844, "body_percent": 0.05993407252023445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:55:00+01:00", "open": 6.688, "high": 6.688, "low": 6.671, "close": 6.671, "volume": 286.70648, "body_percent": 0.2541866028708053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.686, "low": 6.681, "close": 6.686, "volume": 1848.86408, "body_percent": 0.0748390959437194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:05:00+01:00", "open": 6.689, "high": 6.716, "low": 6.684, "close": 6.716, "volume": 384.53718, "body_percent": 0.40364777993721235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T08:10:00+01:00", "open": 6.732, "high": 6.751, "low": 6.732, "close": 6.747, "volume": 676.64441, "body_percent": 0.22281639928698277, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:15:00+01:00", "open": 6.747, "high": 6.747, "low": 6.689, "close": 6.689, "volume": 282.30057, "body_percent": 0.8596413220690652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:20:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3184.8258278333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.751, "lowest": 6.52, "range": 0.23100000000000076, "current": 6.689 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.751, "low": 6.681, "close": 6.689, "volume": 3192.34624, "body_percent": 0.11974255350995369, "direction": "GREEN", "wick_upper": 0.06200000000000028, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 20147.255606166666, "latest": 3192.34624, "ratio_latest_vs_avg": 0.1584506744939935, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.689 } } }, "technical_indicators": { "1m": { "rsi_14": 55.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00504342, "signal_line": 6.69459906, "histogram": -6.69964248 }, "bollinger_bands": { "upper": 6.75938048, "middle": 6.70835, "lower": 6.65731952 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.691111111111111, "sma_20": 6.70835, "ema_12": 6.694599059028954, "ema_26": 6.699642479732249 } }, "5m": { "rsi_14": 44.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01916424, "signal_line": 6.63716857, "histogram": -6.65633281 }, "bollinger_bands": { "upper": 6.73586914, "middle": 6.65985, "lower": 6.58383086 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 6.641666666666666, "sma_20": 6.6598500000000005, "ema_12": 6.637168570944963, "ema_26": 6.656332813777251 } }, "1h": { "rsi_14": 65.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11152706, "signal_line": 6.99064026, "histogram": -6.8791132 }, "bollinger_bands": { "upper": 7.23451142, "middle": 6.8581, "lower": 6.48168858 }, "stochastic": { "K": 75.06, "D": 24.77 }, "atr": 0, "momentum": 0.426, "moving_averages": { "sma_9": 7.015777777777777, "sma_20": 6.858100000000002, "ema_12": 6.990640255247485, "ema_26": 6.879113199114476 } } }, "volume_profile": { "timestamp": "2026-09-29T08:20:04+01:00", "last_500_trades": { "buy_volume": 4867.860000000005, "sell_volume": 4715.680000000001, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.0322710616496462, "cumulative_delta": 152.18000000000012, "delta_percent": 1.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9583.540000000005, "point_of_control_volume": 9583.540000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T08:20:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-29T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T08:20:05+01:00", "last_60min": { "current_imbalance": -6.037, "imbalance_change_60min": -34.837, "min_imbalance": -6.599, "max_imbalance": 28.8, "average_imbalance": 9.6542, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.8, -6.599, 16.048, 16.059, -6.037 ] }, "volatility_metrics": { "timestamp": "2026-09-29T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00178162348921038, "average_range_1m": 0.0011717171717171503, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83802.15, "zen_price": 6.689, "btc_1h_change_percent": 0.63, "zen_1h_change_percent": 0.44, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T08:20:07+01:00", "key_levels": { "current_price": 6.689, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 8.42, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 17.59, "high_volume_at_support": 1, "overall_risk": "76.9%" } } }, { "timestamp": "2026-09-29T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790663402, "price_data": { "timestamp": "2026-09-29T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.711, "bid": 6.721, "ask": 6.726, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07450454477722983, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.137, "volume_24h": 91986.97, "volume_usdc_24h": 0, "price_change_24h": -0.426, "price_change_24h_percent": -5.969, "trades_24h": 3984 }, "orderbook_continuous": { "timestamp": "2026-09-29T08:30:02+01:00", "bids_analysis": { "total_quantity": 5653.66, "levels_count": 100, "top_10_bids": [ { "price": 6.721, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.72, "quantity": 10, "cumulative": 18.85 }, { "price": 6.719, "quantity": 18.85, "cumulative": 37.7 }, { "price": 6.718, "quantity": 18.85, "cumulative": 56.550000000000004 }, { "price": 6.717, "quantity": 18.85, "cumulative": 75.4 }, { "price": 6.716, "quantity": 18.85, "cumulative": 94.25 }, { "price": 6.715, "quantity": 37.45, "cumulative": 131.7 }, { "price": 6.714, "quantity": 18.85, "cumulative": 150.54999999999998 }, { "price": 6.713, "quantity": 1164.16, "cumulative": 1314.71 }, { "price": 6.712, "quantity": 107.41, "cumulative": 1422.1200000000001 } ] }, "asks_analysis": { "total_quantity": 4548.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.726, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.727, "quantity": 18.58, "cumulative": 27.43 }, { "price": 6.728, "quantity": 8.85, "cumulative": 36.28 }, { "price": 6.729, "quantity": 97.41, "cumulative": 133.69 }, { "price": 6.73, "quantity": 74.33, "cumulative": 208.01999999999998 }, { "price": 6.731, "quantity": 18.85, "cumulative": 226.86999999999998 }, { "price": 6.732, "quantity": 27.46, "cumulative": 254.32999999999998 }, { "price": 6.735, "quantity": 10, "cumulative": 264.33 }, { "price": 6.736, "quantity": 18.85, "cumulative": 283.18 }, { "price": 6.737, "quantity": 27.43, "cumulative": 310.61 } ] }, "imbalance": { "quantity_difference": 1105.420000000002, "percent": 10.835, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.243043462965895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 6.713, "quantity": 1164.16 }, { "price": 6.712, "quantity": 107.41 }, { "price": 6.7, "quantity": 110.69 }, { "price": 6.688, "quantity": 149.86 }, { "price": 6.682, "quantity": 116.1 } ], "accumulation_ask_levels": [ { "price": 6.746, "quantity": 152.13 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:11:00+01:00", "open": 6.737, "high": 6.738, "low": 6.735, "close": 6.735, "volume": 317.34895, "body_percent": 0.029686804215522927, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:12:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 67.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:13:00+01:00", "open": 6.739, "high": 6.739, "low": 6.739, "close": 6.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:14:00+01:00", "open": 6.747, "high": 6.751, "low": 6.747, "close": 6.747, "volume": 235.00548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T08:15:00+01:00", "open": 6.747, "high": 6.747, "low": 6.745, "close": 6.745, "volume": 194.49601, "body_percent": 0.029642804209274932, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:16:00+01:00", "open": 6.745, "high": 6.745, "low": 6.745, "close": 6.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:17:00+01:00", "open": 6.695, "high": 6.695, "low": 6.695, "close": 6.695, "volume": 50.0786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:18:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 37.72596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:19:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:20:00+01:00", "open": 6.689, "high": 6.689, "low": 6.689, "close": 6.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:21:00+01:00", "open": 6.725, "high": 6.727, "low": 6.725, "close": 6.725, "volume": 238.09155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T08:22:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 59.42775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:23:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 67.9558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:24:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:25:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:26:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 17.91837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:27:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:28:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:29:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:30:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.98525049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1828.15298, "min": 0 }, "price_stats": { "highest": 6.751, "lowest": 6.611, "range": 0.14000000000000057, "current": 6.711 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:55:00+01:00", "open": 6.623, "high": 6.641, "low": 6.623, "close": 6.641, "volume": 2777.47084, "body_percent": 0.27178016004831335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.65, "low": 6.645, "close": 6.645, "volume": 175.362, "body_percent": 0.07518796992482378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:05:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:10:00+01:00", "open": 6.633, "high": 6.649, "low": 6.633, "close": 6.649, "volume": 62.0519, "body_percent": 0.24121815166591307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:15:00+01:00", "open": 6.66, "high": 6.66, "low": 6.657, "close": 6.66, "volume": 3854.40387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:20:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 10.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:25:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:30:00+01:00", "open": 6.627, "high": 6.63, "low": 6.611, "close": 6.611, "volume": 682.22975, "body_percent": 0.2414365474573716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:35:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:40:00+01:00", "open": 6.66, "high": 6.661, "low": 6.659, "close": 6.659, "volume": 202.21494, "body_percent": 0.015015015015020028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.652, "close": 6.673, "volume": 410.29571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:50:00+01:00", "open": 6.674, "high": 6.674, "low": 6.67, "close": 6.67, "volume": 241.92844, "body_percent": 0.05993407252023445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:55:00+01:00", "open": 6.688, "high": 6.688, "low": 6.671, "close": 6.671, "volume": 286.70648, "body_percent": 0.2541866028708053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.686, "low": 6.681, "close": 6.686, "volume": 1848.86408, "body_percent": 0.0748390959437194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:05:00+01:00", "open": 6.689, "high": 6.716, "low": 6.684, "close": 6.716, "volume": 384.53718, "body_percent": 0.40364777993721235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T08:10:00+01:00", "open": 6.732, "high": 6.751, "low": 6.732, "close": 6.747, "volume": 676.64441, "body_percent": 0.22281639928698277, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:15:00+01:00", "open": 6.747, "high": 6.747, "low": 6.689, "close": 6.689, "volume": 282.30057, "body_percent": 0.8596413220690652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:20:00+01:00", "open": 6.725, "high": 6.727, "low": 6.715, "close": 6.715, "volume": 365.4751, "body_percent": 0.14869888475836116, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:25:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 17.91837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:30:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2942.4200006666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.751, "lowest": 6.52, "range": 0.23100000000000076, "current": 6.711 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.751, "low": 6.681, "close": 6.711, "volume": 3575.73971, "body_percent": 0.4490345756623297, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20153.64549733333, "latest": 3575.73971, "ratio_latest_vs_avg": 0.1774239658265861, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.711 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0071461, "signal_line": 6.72684615, "histogram": -6.71970005 }, "bollinger_bands": { "upper": 6.75461027, "middle": 6.7176, "lower": 6.68058973 }, "stochastic": { "K": 79.31, "D": 26.17 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.724777777777778, "sma_20": 6.7176, "ema_12": 6.726846150321718, "ema_26": 6.719700048368352 } }, "5m": { "rsi_14": 43.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01654424, "signal_line": 6.65649075, "histogram": -6.67303499 }, "bollinger_bands": { "upper": 6.74176627, "middle": 6.673, "lower": 6.60423373 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.645777777777777, "sma_20": 6.673, "ema_12": 6.656490751719043, "ema_26": 6.6730349906109 } }, "1h": { "rsi_14": 64.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10734976, "signal_line": 6.99156062, "histogram": -6.88421086 }, "bollinger_bands": { "upper": 7.23375232, "middle": 6.8592, "lower": 6.48464768 }, "stochastic": { "K": 75.06, "D": 24.77 }, "atr": 0, "momentum": 0.404, "moving_averages": { "sma_9": 7.015777777777777, "sma_20": 6.859200000000001, "ema_12": 6.991560620057198, "ema_26": 6.884210864522398 } } }, "volume_profile": { "timestamp": "2026-09-29T08:30:04+01:00", "last_500_trades": { "buy_volume": 4878.170000000006, "sell_volume": 4578.860000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0653677989717978, "cumulative_delta": 299.3099999999996, "delta_percent": 3.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9457.030000000008, "point_of_control_volume": 9457.030000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T08:30:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-29T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T08:30:05+01:00", "last_60min": { "current_imbalance": 13.305, "imbalance_change_60min": 19.904, "min_imbalance": -6.599, "max_imbalance": 16.059, "average_imbalance": 6.555199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.599, 16.048, 16.059, -6.037, 13.305 ] }, "volatility_metrics": { "timestamp": "2026-09-29T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017432393302146119, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83872, "zen_price": 6.711, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 0.54, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T08:30:07+01:00", "key_levels": { "current_price": 6.711, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 8.06, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "73.9%" } } }, { "timestamp": "2026-09-29T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790664002, "price_data": { "timestamp": "2026-09-29T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.728, "bid": 6.723, "ask": 6.729, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08917954815695939, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.139, "volume_24h": 91694.21, "volume_usdc_24h": 0, "price_change_24h": -0.411, "price_change_24h_percent": -5.757, "trades_24h": 3972 }, "orderbook_continuous": { "timestamp": "2026-09-29T08:40:02+01:00", "bids_analysis": { "total_quantity": 9505.1, "levels_count": 100, "top_10_bids": [ { "price": 6.723, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.722, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.721, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.72, "quantity": 37.43, "cumulative": 83.98 }, { "price": 6.719, "quantity": 107.41, "cumulative": 191.39 }, { "price": 6.718, "quantity": 71.84, "cumulative": 263.23 }, { "price": 6.717, "quantity": 18.85, "cumulative": 282.08000000000004 }, { "price": 6.716, "quantity": 1507.08, "cumulative": 1789.1599999999999 }, { "price": 6.715, "quantity": 27.44, "cumulative": 1816.6 }, { "price": 6.714, "quantity": 8.85, "cumulative": 1825.4499999999998 } ] }, "asks_analysis": { "total_quantity": 4505.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.729, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.73, "quantity": 88.56, "cumulative": 97.41 }, { "price": 6.731, "quantity": 8.85, "cumulative": 106.25999999999999 }, { "price": 6.732, "quantity": 18.58, "cumulative": 124.83999999999999 }, { "price": 6.738, "quantity": 8.85, "cumulative": 133.69 }, { "price": 6.739, "quantity": 115.96, "cumulative": 249.64999999999998 }, { "price": 6.74, "quantity": 83.07, "cumulative": 332.71999999999997 }, { "price": 6.742, "quantity": 8.85, "cumulative": 341.57 }, { "price": 6.745, "quantity": 115.96, "cumulative": 457.53 }, { "price": 6.746, "quantity": 83.02, "cumulative": 540.55 } ] }, "imbalance": { "quantity_difference": 4999.170000000002, "percent": 35.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1094646388203997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 6.719, "quantity": 107.41 }, { "price": 6.716, "quantity": 1507.08 }, { "price": 6.7, "quantity": 110.69 }, { "price": 6.698, "quantity": 135.83 }, { "price": 6.688, "quantity": 149.86 } ], "accumulation_ask_levels": [ { "price": 6.739, "quantity": 115.96 }, { "price": 6.745, "quantity": 115.96 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:21:00+01:00", "open": 6.725, "high": 6.727, "low": 6.725, "close": 6.725, "volume": 238.09155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T08:22:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 59.42775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:23:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 67.9558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:24:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:25:00+01:00", "open": 6.715, "high": 6.715, "low": 6.715, "close": 6.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:26:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 17.91837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:27:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:28:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:29:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:30:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:31:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:32:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:33:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:34:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:35:00+01:00", "open": 6.726, "high": 6.726, "low": 6.726, "close": 6.726, "volume": 10.02174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:36:00+01:00", "open": 6.726, "high": 6.726, "low": 6.726, "close": 6.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:37:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 36.86944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:38:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:39:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:40:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.39627433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1828.15298, "min": 0 }, "price_stats": { "highest": 6.751, "lowest": 6.611, "range": 0.14000000000000057, "current": 6.728 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:05:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:10:00+01:00", "open": 6.633, "high": 6.649, "low": 6.633, "close": 6.649, "volume": 62.0519, "body_percent": 0.24121815166591307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:15:00+01:00", "open": 6.66, "high": 6.66, "low": 6.657, "close": 6.66, "volume": 3854.40387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:20:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 10.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:25:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:30:00+01:00", "open": 6.627, "high": 6.63, "low": 6.611, "close": 6.611, "volume": 682.22975, "body_percent": 0.2414365474573716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:35:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:40:00+01:00", "open": 6.66, "high": 6.661, "low": 6.659, "close": 6.659, "volume": 202.21494, "body_percent": 0.015015015015020028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.652, "close": 6.673, "volume": 410.29571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:50:00+01:00", "open": 6.674, "high": 6.674, "low": 6.67, "close": 6.67, "volume": 241.92844, "body_percent": 0.05993407252023445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:55:00+01:00", "open": 6.688, "high": 6.688, "low": 6.671, "close": 6.671, "volume": 286.70648, "body_percent": 0.2541866028708053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.686, "low": 6.681, "close": 6.686, "volume": 1848.86408, "body_percent": 0.0748390959437194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:05:00+01:00", "open": 6.689, "high": 6.716, "low": 6.684, "close": 6.716, "volume": 384.53718, "body_percent": 0.40364777993721235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T08:10:00+01:00", "open": 6.732, "high": 6.751, "low": 6.732, "close": 6.747, "volume": 676.64441, "body_percent": 0.22281639928698277, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:15:00+01:00", "open": 6.747, "high": 6.747, "low": 6.689, "close": 6.689, "volume": 282.30057, "body_percent": 0.8596413220690652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:20:00+01:00", "open": 6.725, "high": 6.727, "low": 6.715, "close": 6.715, "volume": 365.4751, "body_percent": 0.14869888475836116, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:25:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 17.91837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:30:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:35:00+01:00", "open": 6.726, "high": 6.728, "low": 6.726, "close": 6.728, "volume": 46.89118, "body_percent": 0.029735355337493007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:40:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2908.9145198333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.751, "lowest": 6.52, "range": 0.23100000000000076, "current": 6.728 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.751, "low": 6.681, "close": 6.728, "volume": 3622.63089, "body_percent": 0.703487501870973, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20154.427016999995, "latest": 3622.63089, "ratio_latest_vs_avg": 0.1797436804799441, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.728 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00232085, "signal_line": 6.71638825, "histogram": -6.7187091 }, "bollinger_bands": { "upper": 6.73186928, "middle": 6.7174, "lower": 6.70293072 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.714333333333334, "sma_20": 6.7174000000000005, "ema_12": 6.716388252473584, "ema_26": 6.718709104508175 } }, "5m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01955078, "signal_line": 6.66274907, "histogram": -6.68229985 }, "bollinger_bands": { "upper": 6.75422001, "middle": 6.6815, "lower": 6.60877999 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 6.650888888888888, "sma_20": 6.6815000000000015, "ema_12": 6.6627490690247235, "ema_26": 6.682299846543528 } }, "1h": { "rsi_14": 63.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10412184, "signal_line": 6.99227181, "histogram": -6.88814997 }, "bollinger_bands": { "upper": 7.23332817, "middle": 6.86005, "lower": 6.48677183 }, "stochastic": { "K": 75.06, "D": 24.77 }, "atr": 0, "momentum": 0.387, "moving_averages": { "sma_9": 7.015777777777777, "sma_20": 6.860050000000001, "ema_12": 6.99227181104652, "ema_26": 6.888149969610336 } } }, "volume_profile": { "timestamp": "2026-09-29T08:40:04+01:00", "last_500_trades": { "buy_volume": 4874.800000000006, "sell_volume": 4579.35, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0645178900935734, "cumulative_delta": 295.4499999999997, "delta_percent": 3.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9454.150000000009, "point_of_control_volume": 9454.150000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T08:40:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-29T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T08:40:05+01:00", "last_60min": { "current_imbalance": 10.835, "imbalance_change_60min": -5.212999999999997, "min_imbalance": -6.037, "max_imbalance": 16.059, "average_imbalance": 10.042, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.048, 16.059, -6.037, 13.305, 10.835 ] }, "volatility_metrics": { "timestamp": "2026-09-29T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016986362620305378, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83875.3, "zen_price": 6.728, "btc_1h_change_percent": 0.84, "zen_1h_change_percent": 1.77, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T08:40:06+01:00", "key_levels": { "current_price": 6.728, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 7.79, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "71.6%" } } }, { "timestamp": "2026-09-29T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790664602, "price_data": { "timestamp": "2026-09-29T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.731, "bid": 6.726, "ask": 6.732, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08913980092111466, "high_24h": 7.252, "low_24h": 6.52, "open_24h": 7.119, "volume_24h": 91505.56, "volume_usdc_24h": 0, "price_change_24h": -0.388, "price_change_24h_percent": -5.45, "trades_24h": 3964 }, "orderbook_continuous": { "timestamp": "2026-09-29T08:50:03+01:00", "bids_analysis": { "total_quantity": 7322.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.726, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.724, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.723, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.722, "quantity": 18.85, "cumulative": 65.4 }, { "price": 6.721, "quantity": 18.85, "cumulative": 84.25 }, { "price": 6.72, "quantity": 37.43, "cumulative": 121.68 }, { "price": 6.719, "quantity": 181.78, "cumulative": 303.46000000000004 }, { "price": 6.718, "quantity": 18.85, "cumulative": 322.31000000000006 }, { "price": 6.717, "quantity": 18.85, "cumulative": 341.1600000000001 }, { "price": 6.716, "quantity": 18.85, "cumulative": 360.0100000000001 } ] }, "asks_analysis": { "total_quantity": 4613.409999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.732, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.733, "quantity": 88.56, "cumulative": 97.41 }, { "price": 6.737, "quantity": 8.85, "cumulative": 106.25999999999999 }, { "price": 6.738, "quantity": 27.42, "cumulative": 133.68 }, { "price": 6.739, "quantity": 97.41, "cumulative": 231.09 }, { "price": 6.74, "quantity": 83.13, "cumulative": 314.22 }, { "price": 6.744, "quantity": 8.85, "cumulative": 323.07000000000005 }, { "price": 6.745, "quantity": 125.96, "cumulative": 449.03000000000003 }, { "price": 6.746, "quantity": 83.02, "cumulative": 532.0500000000001 }, { "price": 6.748, "quantity": 8.85, "cumulative": 540.9000000000001 } ] }, "imbalance": { "quantity_difference": 2708.940000000004, "percent": 22.696, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5871882186928985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 6.719, "quantity": 181.78 }, { "price": 6.714, "quantity": 1550.55 }, { "price": 6.7, "quantity": 110.69 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 6.745, "quantity": 125.96 }, { "price": 6.854, "quantity": 108.77 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T08:31:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:32:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:33:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:34:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:35:00+01:00", "open": 6.726, "high": 6.726, "low": 6.726, "close": 6.726, "volume": 10.02174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:36:00+01:00", "open": 6.726, "high": 6.726, "low": 6.726, "close": 6.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:37:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 36.86944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:38:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:39:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:40:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:41:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:42:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:43:00+01:00", "open": 6.728, "high": 6.728, "low": 6.728, "close": 6.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:44:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 40.87584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:45:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:46:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:47:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 52.16525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:48:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:49:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:50:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.67395766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1828.15298, "min": 0 }, "price_stats": { "highest": 6.751, "lowest": 6.67, "range": 0.0810000000000004, "current": 6.731 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:15:00+01:00", "open": 6.66, "high": 6.66, "low": 6.657, "close": 6.66, "volume": 3854.40387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:20:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 10.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:25:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:30:00+01:00", "open": 6.627, "high": 6.63, "low": 6.611, "close": 6.611, "volume": 682.22975, "body_percent": 0.2414365474573716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:35:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:40:00+01:00", "open": 6.66, "high": 6.661, "low": 6.659, "close": 6.659, "volume": 202.21494, "body_percent": 0.015015015015020028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.652, "close": 6.673, "volume": 410.29571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:50:00+01:00", "open": 6.674, "high": 6.674, "low": 6.67, "close": 6.67, "volume": 241.92844, "body_percent": 0.05993407252023445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:55:00+01:00", "open": 6.688, "high": 6.688, "low": 6.671, "close": 6.671, "volume": 286.70648, "body_percent": 0.2541866028708053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.686, "low": 6.681, "close": 6.686, "volume": 1848.86408, "body_percent": 0.0748390959437194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:05:00+01:00", "open": 6.689, "high": 6.716, "low": 6.684, "close": 6.716, "volume": 384.53718, "body_percent": 0.40364777993721235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T08:10:00+01:00", "open": 6.732, "high": 6.751, "low": 6.732, "close": 6.747, "volume": 676.64441, "body_percent": 0.22281639928698277, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:15:00+01:00", "open": 6.747, "high": 6.747, "low": 6.689, "close": 6.689, "volume": 282.30057, "body_percent": 0.8596413220690652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:20:00+01:00", "open": 6.725, "high": 6.727, "low": 6.715, "close": 6.715, "volume": 365.4751, "body_percent": 0.14869888475836116, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:25:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 17.91837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:30:00+01:00", "open": 6.711, "high": 6.711, "low": 6.711, "close": 6.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:35:00+01:00", "open": 6.726, "high": 6.728, "low": 6.726, "close": 6.728, "volume": 46.89118, "body_percent": 0.029735355337493007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:40:00+01:00", "open": 6.723, "high": 6.723, "low": 6.723, "close": 6.723, "volume": 40.87584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:45:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 52.16525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T08:50:00+01:00", "open": 6.731, "high": 6.731, "low": 6.731, "close": 6.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2651.960179666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.751, "lowest": 6.52, "range": 0.23100000000000076, "current": 6.731 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.688, "low": 6.611, "close": 6.671, "volume": 5925.20559, "body_percent": 0.3157894736842091, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-29T08:00:00+01:00", "open": 6.681, "high": 6.751, "low": 6.681, "close": 6.731, "volume": 3715.67198, "body_percent": 0.7483909594372073, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20155.977701833333, "latest": 3715.67198, "ratio_latest_vs_avg": 0.18434590645841173, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.731 } } }, "technical_indicators": { "1m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00437652, "signal_line": 6.7194059, "histogram": -6.72378242 }, "bollinger_bands": { "upper": 6.73834787, "middle": 6.72425, "lower": 6.71015213 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.719999999999999, "sma_20": 6.72425, "ema_12": 6.719405898182198, "ema_26": 6.7237824211628405 } }, "5m": { "rsi_14": 35.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01967106, "signal_line": 6.66916613, "histogram": -6.68883719 }, "bollinger_bands": { "upper": 6.76338541, "middle": 6.68965, "lower": 6.61591459 }, "stochastic": { "K": 36.03, "D": 11.89 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 6.65611111111111, "sma_20": 6.689650000000002, "ema_12": 6.669166126112707, "ema_26": 6.688837188484072 } }, "1h": { "rsi_14": 63.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10355221, "signal_line": 6.99239732, "histogram": -6.88884511 }, "bollinger_bands": { "upper": 7.23326814, "middle": 6.8602, "lower": 6.48713186 }, "stochastic": { "K": 75.06, "D": 24.77 }, "atr": 0, "momentum": 0.384, "moving_averages": { "sma_9": 7.015777777777777, "sma_20": 6.860200000000002, "ema_12": 6.992397315338754, "ema_26": 6.888845105802325 } } }, "volume_profile": { "timestamp": "2026-09-29T08:50:04+01:00", "last_500_trades": { "buy_volume": 4888.630000000006, "sell_volume": 4463.049999999999, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.0953563146278904, "cumulative_delta": 425.58000000000067, "delta_percent": 4.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9351.680000000008, "point_of_control_volume": 9351.680000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T08:50:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-29T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T08:50:05+01:00", "last_60min": { "current_imbalance": 35.68, "imbalance_change_60min": 19.621, "min_imbalance": -6.037, "max_imbalance": 35.68, "average_imbalance": 13.968400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.059, -6.037, 13.305, 10.835, 35.68 ] }, "volatility_metrics": { "timestamp": "2026-09-29T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016930795775186595, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83910, "zen_price": 6.731, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 0.85, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T08:50:07+01:00", "key_levels": { "current_price": 6.731, "resistance_24h": 7.252, "support_24h": 6.52, "distance_to_resistance_percent": 7.74, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 18.96, "high_volume_at_support": 1, "overall_risk": "71.2%" } } } ] }