{ "hour": "2026-09-29_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.611, "max_price": 6.84, "min_imbalance": 0.069, "max_imbalance": 27.007 }, "data": [ { "timestamp": "2026-09-29T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790643601, "price_data": { "timestamp": "2026-09-29T03:00:06+01:00", "symbol": "ZENUSDC", "current_price": 6.84, "bid": 6.837, "ask": 6.847, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1461988304093666, "high_24h": 7.833, "low_24h": 6.74, "open_24h": 7.787, "volume_24h": 79892.75, "volume_usdc_24h": 0, "price_change_24h": -0.947, "price_change_24h_percent": -12.161, "trades_24h": 3085 }, "orderbook_continuous": { "timestamp": "2026-09-29T03:00:06+01:00", "bids_analysis": { "total_quantity": 9208.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.837, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.836, "quantity": 102.04, "cumulative": 110.89 }, { "price": 6.835, "quantity": 18.85, "cumulative": 129.74 }, { "price": 6.834, "quantity": 37.12, "cumulative": 166.86 }, { "price": 6.833, "quantity": 81.86, "cumulative": 248.72000000000003 }, { "price": 6.832, "quantity": 10, "cumulative": 258.72 }, { "price": 6.831, "quantity": 18.85, "cumulative": 277.57000000000005 }, { "price": 6.83, "quantity": 102.04, "cumulative": 379.61000000000007 }, { "price": 6.829, "quantity": 18.85, "cumulative": 398.4600000000001 }, { "price": 6.828, "quantity": 94.94, "cumulative": 493.4000000000001 } ] }, "asks_analysis": { "total_quantity": 6699.409999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.847, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.848, "quantity": 83.19, "cumulative": 92.03999999999999 }, { "price": 6.849, "quantity": 8.85, "cumulative": 100.88999999999999 }, { "price": 6.851, "quantity": 18.24, "cumulative": 119.12999999999998 }, { "price": 6.852, "quantity": 8.85, "cumulative": 127.97999999999998 }, { "price": 6.853, "quantity": 72.99, "cumulative": 200.96999999999997 }, { "price": 6.854, "quantity": 83.19, "cumulative": 284.15999999999997 }, { "price": 6.855, "quantity": 18.85, "cumulative": 303.01 }, { "price": 6.856, "quantity": 28.23, "cumulative": 331.24 }, { "price": 6.857, "quantity": 8.85, "cumulative": 340.09000000000003 } ] }, "imbalance": { "quantity_difference": 2508.9000000000033, "percent": 15.772, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3744956645435948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 6.836, "quantity": 102.04 }, { "price": 6.83, "quantity": 102.04 }, { "price": 6.807, "quantity": 132.67 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 } ], "accumulation_ask_levels": [ { "price": 6.882, "quantity": 177.2 }, { "price": 7.5, "quantity": 3260.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T03:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:41:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:42:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:43:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:44:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:45:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:46:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:47:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 5.93916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:48:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:49:00+01:00", "open": 6.899, "high": 6.899, "low": 6.891, "close": 6.891, "volume": 25.58369, "body_percent": 0.11595883461371223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:51:00+01:00", "open": 6.866, "high": 6.866, "low": 6.866, "close": 6.866, "volume": 50.53376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:52:00+01:00", "open": 6.843, "high": 6.851, "low": 6.827, "close": 6.851, "volume": 2681.30047, "body_percent": 0.116907788981441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T02:53:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:54:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:55:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:56:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:57:00+01:00", "open": 6.85, "high": 6.85, "low": 6.847, "close": 6.848, "volume": 226.12211, "body_percent": 0.02919708029196759, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T02:58:00+01:00", "open": 6.849, "high": 6.851, "low": 6.849, "close": 6.851, "volume": 145.30365, "body_percent": 0.029201343261786826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:59:00+01:00", "open": 6.849, "high": 6.861, "low": 6.849, "close": 6.849, "volume": 110.91503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.84, "low": 6.84, "close": 6.84, "volume": 68.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.19967799999998, "latest": 68.4, "ratio_latest_vs_avg": 0.49138044701511463, "max": 2681.30047, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.827, "range": 0.14200000000000035, "current": 6.84 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T03:00:08+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:25:00+01:00", "open": 6.927, "high": 6.93, "low": 6.927, "close": 6.93, "volume": 229.24948, "body_percent": 0.043308791684713646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:35:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:45:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 29.94624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:50:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 89.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 29.95019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.948, "close": 6.948, "volume": 588.8686, "body_percent": 0.028776978417263014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:10:00+01:00", "open": 6.921, "high": 6.932, "low": 6.917, "close": 6.932, "volume": 943.7822, "body_percent": 0.15893656985984858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T02:15:00+01:00", "open": 6.928, "high": 6.929, "low": 6.915, "close": 6.915, "volume": 1110.05985, "body_percent": 0.18764434180138426, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:20:00+01:00", "open": 6.917, "high": 6.921, "low": 6.891, "close": 6.891, "volume": 437.6756, "body_percent": 0.37588549949399747, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:25:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:30:00+01:00", "open": 6.927, "high": 6.961, "low": 6.925, "close": 6.961, "volume": 158.75805, "body_percent": 0.49083297242674606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.939, "close": 6.939, "volume": 1748.73317, "body_percent": 0.43047783039173837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:40:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:45:00+01:00", "open": 6.906, "high": 6.906, "low": 6.891, "close": 6.891, "volume": 31.52285, "body_percent": 0.21720243266724124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:50:00+01:00", "open": 6.866, "high": 6.866, "low": 6.827, "close": 6.851, "volume": 2731.83423, "body_percent": 0.2184678124089671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-29T02:55:00+01:00", "open": 6.85, "high": 6.861, "low": 6.847, "close": 6.849, "volume": 482.34079, "body_percent": 0.014598540145977312, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.84, "low": 6.84, "close": 6.84, "volume": 68.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 719.4816251666668, "latest": 68.4, "ratio_latest_vs_avg": 0.09506844595809552, "max": 4742.89329, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.74, "range": 0.2290000000000001, "current": 6.84 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T03:00:08+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.84, "low": 6.84, "close": 6.84, "volume": 68.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20422.800219833334, "latest": 68.4, "ratio_latest_vs_avg": 0.003349197919175366, "max": 92427.74737, "min": 68.4 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.84 } } }, "technical_indicators": { "1m": { "rsi_14": 95.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0260944, "signal_line": 6.91582668, "histogram": -6.88973227 }, "bollinger_bands": { "upper": 6.96570509, "middle": 6.8871, "lower": 6.80849491 }, "stochastic": { "K": 98.88, "D": 32.63 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.926888888888888, "sma_20": 6.887099999999999, "ema_12": 6.915826676468509, "ema_26": 6.889732274069642 } }, "5m": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01941101, "signal_line": 6.92703374, "histogram": -6.90762273 }, "bollinger_bands": { "upper": 6.98764666, "middle": 6.91875, "lower": 6.84985334 }, "stochastic": { "K": 55.71, "D": 18.39 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 6.936333333333334, "sma_20": 6.91875, "ema_12": 6.9270337424356265, "ema_26": 6.9076227286919805 } }, "1h": { "rsi_14": 70.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07102489, "signal_line": 7.06097154, "histogram": -6.98994665 }, "bollinger_bands": { "upper": 7.25196582, "middle": 6.98555, "lower": 6.71913418 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 7.10288888888889, "sma_20": 6.985549999999999, "ema_12": 7.06097154275906, "ema_26": 6.989946654898435 } } }, "volume_profile": { "timestamp": "2026-09-29T03:00:09+01:00", "last_500_trades": { "buy_volume": 5448.850000000003, "sell_volume": 6353.230000000003, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.8576503605252762, "cumulative_delta": -904.3800000000009, "delta_percent": -7.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11802.080000000014, "point_of_control_volume": 11802.080000000014, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T03:00:09+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-29T03:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T03:00:10+01:00", "last_60min": { "current_imbalance": 10.548, "imbalance_change_60min": -21.783, "min_imbalance": 3.586, "max_imbalance": 32.331, "average_imbalance": 14.51, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.331, 12.744, 13.341, 3.586, 10.548 ] }, "volatility_metrics": { "timestamp": "2026-09-29T03:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001509211313693362, "average_range_1m": 0.0010606060606060648, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83171.67, "zen_price": 6.84, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.47, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T03:00:11+01:00", "key_levels": { "current_price": 6.84, "resistance_24h": 7.691, "support_24h": 6.74, "distance_to_resistance_percent": 12.44, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 104.14, "overall_risk": "89.5%" } } }, { "timestamp": "2026-09-29T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790644201, "price_data": { "timestamp": "2026-09-29T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.814, "bid": 6.808, "ask": 6.814, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08805400645729713, "high_24h": 7.808, "low_24h": 6.74, "open_24h": 7.78, "volume_24h": 79953.06, "volume_usdc_24h": 0, "price_change_24h": -0.966, "price_change_24h_percent": -12.416, "trades_24h": 3085 }, "orderbook_continuous": { "timestamp": "2026-09-29T03:10:02+01:00", "bids_analysis": { "total_quantity": 7552.54, "levels_count": 100, "top_10_bids": [ { "price": 6.808, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.807, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.806, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.805, "quantity": 37.2, "cumulative": 83.75 }, { "price": 6.804, "quantity": 18.85, "cumulative": 102.6 }, { "price": 6.803, "quantity": 18.85, "cumulative": 121.44999999999999 }, { "price": 6.802, "quantity": 83.45, "cumulative": 204.89999999999998 }, { "price": 6.801, "quantity": 18.85, "cumulative": 223.74999999999997 }, { "price": 6.8, "quantity": 120.38, "cumulative": 344.13 }, { "price": 6.799, "quantity": 18.85, "cumulative": 362.98 } ] }, "asks_analysis": { "total_quantity": 6885.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.814, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.817, "quantity": 27.2, "cumulative": 36.05 }, { "price": 6.818, "quantity": 8.85, "cumulative": 44.9 }, { "price": 6.819, "quantity": 92.04, "cumulative": 136.94 }, { "price": 6.82, "quantity": 73.34, "cumulative": 210.28 }, { "price": 6.822, "quantity": 8.85, "cumulative": 219.13 }, { "price": 6.823, "quantity": 27.17, "cumulative": 246.3 }, { "price": 6.824, "quantity": 321.43, "cumulative": 567.73 }, { "price": 6.825, "quantity": 8.85, "cumulative": 576.58 }, { "price": 6.826, "quantity": 92.04, "cumulative": 668.62 } ] }, "imbalance": { "quantity_difference": 666.8200000000015, "percent": 4.618, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0968409984722007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 6.8, "quantity": 120.38 }, { "price": 6.787, "quantity": 168.39 }, { "price": 6.766, "quantity": 133.58 }, { "price": 6.707, "quantity": 156.46 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 6.824, "quantity": 321.43 }, { "price": 6.834, "quantity": 100.33 }, { "price": 6.839, "quantity": 110.32 }, { "price": 6.84, "quantity": 151.3 }, { "price": 6.849, "quantity": 104.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:51:00+01:00", "open": 6.866, "high": 6.866, "low": 6.866, "close": 6.866, "volume": 50.53376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:52:00+01:00", "open": 6.843, "high": 6.851, "low": 6.827, "close": 6.851, "volume": 2681.30047, "body_percent": 0.116907788981441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T02:53:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:54:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:55:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:56:00+01:00", "open": 6.851, "high": 6.851, "low": 6.851, "close": 6.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:57:00+01:00", "open": 6.85, "high": 6.85, "low": 6.847, "close": 6.848, "volume": 226.12211, "body_percent": 0.02919708029196759, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T02:58:00+01:00", "open": 6.849, "high": 6.851, "low": 6.849, "close": 6.851, "volume": 145.30365, "body_percent": 0.029201343261786826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:59:00+01:00", "open": 6.849, "high": 6.861, "low": 6.849, "close": 6.849, "volume": 110.91503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.854, "low": 6.84, "close": 6.85, "volume": 99.57962, "body_percent": 0.1461988304093536, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:01:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:02:00+01:00", "open": 6.872, "high": 6.879, "low": 6.872, "close": 6.879, "volume": 190.4783, "body_percent": 0.10186263096623506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:03:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 34.37112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:04:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 349.60122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:05:00+01:00", "open": 6.853, "high": 6.854, "low": 6.852, "close": 6.854, "volume": 142.68085, "body_percent": 0.01459214942361497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T03:06:00+01:00", "open": 6.828, "high": 6.829, "low": 6.827, "close": 6.828, "volume": 762.61777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-09-29T03:07:00+01:00", "open": 6.822, "high": 6.822, "low": 6.822, "close": 6.822, "volume": 436.40334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:08:00+01:00", "open": 6.817, "high": 6.818, "low": 6.813, "close": 6.813, "volume": 823.16305, "body_percent": 0.0586768373184751, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:09:00+01:00", "open": 6.814, "high": 6.814, "low": 6.814, "close": 6.814, "volume": 6.20074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:10:00+01:00", "open": 6.814, "high": 6.814, "low": 6.814, "close": 6.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.1642983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2681.30047, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.813, "range": 0.15600000000000058, "current": 6.814 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:35:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:45:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 29.94624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:50:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 89.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 29.95019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.948, "close": 6.948, "volume": 588.8686, "body_percent": 0.028776978417263014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:10:00+01:00", "open": 6.921, "high": 6.932, "low": 6.917, "close": 6.932, "volume": 943.7822, "body_percent": 0.15893656985984858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T02:15:00+01:00", "open": 6.928, "high": 6.929, "low": 6.915, "close": 6.915, "volume": 1110.05985, "body_percent": 0.18764434180138426, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:20:00+01:00", "open": 6.917, "high": 6.921, "low": 6.891, "close": 6.891, "volume": 437.6756, "body_percent": 0.37588549949399747, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:25:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:30:00+01:00", "open": 6.927, "high": 6.961, "low": 6.925, "close": 6.961, "volume": 158.75805, "body_percent": 0.49083297242674606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.939, "close": 6.939, "volume": 1748.73317, "body_percent": 0.43047783039173837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:40:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:45:00+01:00", "open": 6.906, "high": 6.906, "low": 6.891, "close": 6.891, "volume": 31.52285, "body_percent": 0.21720243266724124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:50:00+01:00", "open": 6.866, "high": 6.866, "low": 6.827, "close": 6.851, "volume": 2731.83423, "body_percent": 0.2184678124089671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-29T02:55:00+01:00", "open": 6.85, "high": 6.861, "low": 6.847, "close": 6.849, "volume": 482.34079, "body_percent": 0.014598540145977312, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.84, "close": 6.863, "volume": 674.03026, "body_percent": 0.33625730994152886, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:05:00+01:00", "open": 6.853, "high": 6.854, "low": 6.813, "close": 6.814, "volume": 2171.06575, "body_percent": 0.5690938275207895, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:10:00+01:00", "open": 6.814, "high": 6.814, "low": 6.814, "close": 6.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 675.3659140000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4742.89329, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.74, "range": 0.2290000000000001, "current": 6.814 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.813, "close": 6.814, "volume": 2845.09601, "body_percent": 0.3801169590643246, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 20469.07848666667, "latest": 2845.09601, "ratio_latest_vs_avg": 0.1389948263598317, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.814 } } }, "technical_indicators": { "1m": { "rsi_14": 64.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00891803, "signal_line": 6.85193404, "histogram": -6.84301602 }, "bollinger_bands": { "upper": 6.88672012, "middle": 6.8472, "lower": 6.80767988 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.85211111111111, "sma_20": 6.847200000000001, "ema_12": 6.851934040288314, "ema_26": 6.843016015205537 } }, "5m": { "rsi_14": 72.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0269252, "signal_line": 6.92477833, "histogram": -6.89785313 }, "bollinger_bands": { "upper": 6.99790826, "middle": 6.9083, "lower": 6.81869174 }, "stochastic": { "K": 55.71, "D": 18.39 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 6.934888888888889, "sma_20": 6.9083, "ema_12": 6.924778330642135, "ema_26": 6.897853134202882 } }, "1h": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0759617, "signal_line": 7.05988384, "histogram": -6.98392214 }, "bollinger_bands": { "upper": 7.25373015, "middle": 6.98425, "lower": 6.71476985 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 7.10288888888889, "sma_20": 6.9842499999999985, "ema_12": 7.059883838893036, "ema_26": 6.9839221412345305 } } }, "volume_profile": { "timestamp": "2026-09-29T03:10:04+01:00", "last_500_trades": { "buy_volume": 5069.8800000000065, "sell_volume": 6114.360000000002, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.8291759072086048, "cumulative_delta": -1044.480000000002, "delta_percent": -9.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11184.240000000022, "point_of_control_volume": 11184.240000000022, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T03:10:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-29T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T03:10:05+01:00", "last_60min": { "current_imbalance": 15.772, "imbalance_change_60min": 3.0280000000000005, "min_imbalance": 3.586, "max_imbalance": 15.772, "average_imbalance": 11.1982, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.744, 13.341, 3.586, 10.548, 15.772 ] }, "volatility_metrics": { "timestamp": "2026-09-29T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015203672794385963, "average_range_1m": 0.0013232323232323165, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83044.98, "zen_price": 6.814, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.93, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T03:10:07+01:00", "key_levels": { "current_price": 6.814, "resistance_24h": 7.691, "support_24h": 6.74, "distance_to_resistance_percent": 12.87, "distance_to_support_percent": 1.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 267.44, "overall_risk": "92.2%" } } }, { "timestamp": "2026-09-29T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790644802, "price_data": { "timestamp": "2026-09-29T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.717, "bid": 6.713, "ask": 6.721, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11910078904272751, "high_24h": 7.808, "low_24h": 6.712, "open_24h": 7.786, "volume_24h": 81043.56, "volume_usdc_24h": 0, "price_change_24h": -1.069, "price_change_24h_percent": -13.73, "trades_24h": 3171 }, "orderbook_continuous": { "timestamp": "2026-09-29T03:20:02+01:00", "bids_analysis": { "total_quantity": 6557.599999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.716, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.715, "quantity": 88.56, "cumulative": 97.41 }, { "price": 6.713, "quantity": 8.85, "cumulative": 106.25999999999999 }, { "price": 6.712, "quantity": 18.85, "cumulative": 125.10999999999999 }, { "price": 6.711, "quantity": 18.85, "cumulative": 143.95999999999998 }, { "price": 6.71, "quantity": 111.93, "cumulative": 255.89 }, { "price": 6.709, "quantity": 97.41, "cumulative": 353.29999999999995 }, { "price": 6.706, "quantity": 10, "cumulative": 363.29999999999995 }, { "price": 6.705, "quantity": 18.85, "cumulative": 382.15 }, { "price": 6.704, "quantity": 18.85, "cumulative": 401 } ] }, "asks_analysis": { "total_quantity": 6548.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.725, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.726, "quantity": 27.43, "cumulative": 36.28 }, { "price": 6.727, "quantity": 74.33, "cumulative": 110.61 }, { "price": 6.728, "quantity": 8.85, "cumulative": 119.46 }, { "price": 6.729, "quantity": 8.85, "cumulative": 128.31 }, { "price": 6.73, "quantity": 88.56, "cumulative": 216.87 }, { "price": 6.731, "quantity": 8.85, "cumulative": 225.72 }, { "price": 6.734, "quantity": 93.18, "cumulative": 318.9 }, { "price": 6.735, "quantity": 27.41, "cumulative": 346.31 }, { "price": 6.736, "quantity": 133.71, "cumulative": 480.02 } ] }, "imbalance": { "quantity_difference": 9, "percent": 0.069, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0013743395534924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 6.71, "quantity": 111.93 }, { "price": 6.703, "quantity": 127.48 }, { "price": 6.702, "quantity": 127.87 }, { "price": 6.696, "quantity": 165.52 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 6.736, "quantity": 133.71 }, { "price": 6.741, "quantity": 101.62 }, { "price": 6.775, "quantity": 171.28 }, { "price": 7.5, "quantity": 3260.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:01:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:02:00+01:00", "open": 6.872, "high": 6.879, "low": 6.872, "close": 6.879, "volume": 190.4783, "body_percent": 0.10186263096623506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:03:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 34.37112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:04:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 349.60122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:05:00+01:00", "open": 6.853, "high": 6.854, "low": 6.852, "close": 6.854, "volume": 142.68085, "body_percent": 0.01459214942361497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T03:06:00+01:00", "open": 6.828, "high": 6.829, "low": 6.827, "close": 6.828, "volume": 762.61777, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-09-29T03:07:00+01:00", "open": 6.822, "high": 6.822, "low": 6.822, "close": 6.822, "volume": 436.40334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:08:00+01:00", "open": 6.817, "high": 6.818, "low": 6.813, "close": 6.813, "volume": 823.16305, "body_percent": 0.0586768373184751, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:09:00+01:00", "open": 6.814, "high": 6.814, "low": 6.814, "close": 6.814, "volume": 6.20074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:10:00+01:00", "open": 6.806, "high": 6.807, "low": 6.779, "close": 6.795, "volume": 2235.17783, "body_percent": 0.1616220981486941, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T03:11:00+01:00", "open": 6.795, "high": 6.795, "low": 6.795, "close": 6.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:12:00+01:00", "open": 6.795, "high": 6.795, "low": 6.795, "close": 6.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:13:00+01:00", "open": 6.784, "high": 6.787, "low": 6.784, "close": 6.787, "volume": 401.11995, "body_percent": 0.044221698113209224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:14:00+01:00", "open": 6.787, "high": 6.787, "low": 6.787, "close": 6.787, "volume": 182.09521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:15:00+01:00", "open": 6.783, "high": 6.784, "low": 6.783, "close": 6.784, "volume": 182.07371, "body_percent": 0.014742739200935363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:16:00+01:00", "open": 6.784, "high": 6.784, "low": 6.773, "close": 6.773, "volume": 631.06959, "body_percent": 0.16214622641509613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:17:00+01:00", "open": 6.767, "high": 6.767, "low": 6.744, "close": 6.744, "volume": 1892.62037, "body_percent": 0.3398847347421394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:18:00+01:00", "open": 6.759, "high": 6.759, "low": 6.744, "close": 6.758, "volume": 1933.14683, "body_percent": 0.014795088030778725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T03:19:00+01:00", "open": 6.741, "high": 6.742, "low": 6.712, "close": 6.717, "volume": 2096.64151, "body_percent": 0.35603026257231896, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T03:20:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.1660141666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2681.30047, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.712, "range": 0.25700000000000056, "current": 6.717 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:45:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 29.94624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:50:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 89.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 29.95019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.948, "close": 6.948, "volume": 588.8686, "body_percent": 0.028776978417263014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:10:00+01:00", "open": 6.921, "high": 6.932, "low": 6.917, "close": 6.932, "volume": 943.7822, "body_percent": 0.15893656985984858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T02:15:00+01:00", "open": 6.928, "high": 6.929, "low": 6.915, "close": 6.915, "volume": 1110.05985, "body_percent": 0.18764434180138426, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:20:00+01:00", "open": 6.917, "high": 6.921, "low": 6.891, "close": 6.891, "volume": 437.6756, "body_percent": 0.37588549949399747, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:25:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:30:00+01:00", "open": 6.927, "high": 6.961, "low": 6.925, "close": 6.961, "volume": 158.75805, "body_percent": 0.49083297242674606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.939, "close": 6.939, "volume": 1748.73317, "body_percent": 0.43047783039173837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:40:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:45:00+01:00", "open": 6.906, "high": 6.906, "low": 6.891, "close": 6.891, "volume": 31.52285, "body_percent": 0.21720243266724124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:50:00+01:00", "open": 6.866, "high": 6.866, "low": 6.827, "close": 6.851, "volume": 2731.83423, "body_percent": 0.2184678124089671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-29T02:55:00+01:00", "open": 6.85, "high": 6.861, "low": 6.847, "close": 6.849, "volume": 482.34079, "body_percent": 0.014598540145977312, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.84, "close": 6.863, "volume": 674.03026, "body_percent": 0.33625730994152886, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:05:00+01:00", "open": 6.853, "high": 6.854, "low": 6.813, "close": 6.814, "volume": 2171.06575, "body_percent": 0.5690938275207895, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:10:00+01:00", "open": 6.806, "high": 6.807, "low": 6.779, "close": 6.787, "volume": 2818.39299, "body_percent": 0.2791654422568341, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T03:15:00+01:00", "open": 6.783, "high": 6.784, "low": 6.712, "close": 6.717, "volume": 6735.55201, "body_percent": 0.973020787262284, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T03:20:00+01:00", "open": 6.717, "high": 6.717, "low": 6.717, "close": 6.717, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 828.8331585000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6735.55201, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.712, "range": 0.25700000000000056, "current": 6.717 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.712, "close": 6.717, "volume": 12399.04101, "body_percent": 1.7982456140350909, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 20628.31090333334, "latest": 12399.04101, "ratio_latest_vs_avg": 0.6010691359124529, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.712, "range": 1.4610000000000003, "current": 6.717 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0357023, "signal_line": 6.83550985, "histogram": -6.79980755 }, "bollinger_bands": { "upper": 6.89789233, "middle": 6.80315, "lower": 6.70840767 }, "stochastic": { "K": 62.38, "D": 20.58 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 6.845666666666666, "sma_20": 6.80315, "ema_12": 6.835509850822378, "ema_26": 6.799807550220688 } }, "5m": { "rsi_14": 76.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04997923, "signal_line": 6.91766843, "histogram": -6.8676892 }, "bollinger_bands": { "upper": 7.03259118, "middle": 6.88565, "lower": 6.73870882 }, "stochastic": { "K": 73.64, "D": 24.3 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 6.931555555555556, "sma_20": 6.88565, "ema_12": 6.917668428608387, "ema_26": 6.86768920200709 } }, "1h": { "rsi_14": 73.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0943798, "signal_line": 7.05582587, "histogram": -6.96144607 }, "bollinger_bands": { "upper": 7.26402776, "middle": 6.9794, "lower": 6.69477224 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.401, "moving_averages": { "sma_9": 7.10288888888889, "sma_20": 6.9794, "ema_12": 7.05582586677749, "ema_26": 6.961446071026882 } } }, "volume_profile": { "timestamp": "2026-09-29T03:20:04+01:00", "last_500_trades": { "buy_volume": 3777.4899999999975, "sell_volume": 4374.100000000001, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8636039413822264, "cumulative_delta": -596.6100000000022, "delta_percent": -7.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8151.590000000023, "point_of_control_volume": 8151.590000000023, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T03:20:04+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-29T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T03:20:05+01:00", "last_60min": { "current_imbalance": 4.618, "imbalance_change_60min": -8.722999999999999, "min_imbalance": 3.586, "max_imbalance": 15.772, "average_imbalance": 9.573, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.341, 3.586, 10.548, 15.772, 4.618 ] }, "volatility_metrics": { "timestamp": "2026-09-29T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017425092940416458, "average_range_1m": 0.0024444444444444535, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82837.01, "zen_price": 6.717, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -2.89, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T03:20:06+01:00", "key_levels": { "current_price": 6.717, "resistance_24h": 7.691, "support_24h": 6.712, "distance_to_resistance_percent": 14.5, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 449.77000000000004, "overall_risk": "99.5%" } } }, { "timestamp": "2026-09-29T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790646001, "price_data": { "timestamp": "2026-09-29T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.611, "bid": 6.612, "ask": 6.624, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.18151565572529976, "high_24h": 7.707, "low_24h": 6.6, "open_24h": 7.705, "volume_24h": 83127.8, "volume_usdc_24h": 0, "price_change_24h": -1.094, "price_change_24h_percent": -14.199, "trades_24h": 3298 }, "orderbook_continuous": { "timestamp": "2026-09-29T03:40:02+01:00", "bids_analysis": { "total_quantity": 8846.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.613, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.612, "quantity": 84.4, "cumulative": 93.25 }, { "price": 6.608, "quantity": 18.85, "cumulative": 112.1 }, { "price": 6.607, "quantity": 116.31, "cumulative": 228.41 }, { "price": 6.606, "quantity": 18.85, "cumulative": 247.26 }, { "price": 6.605, "quantity": 84.28, "cumulative": 331.53999999999996 }, { "price": 6.603, "quantity": 8.85, "cumulative": 340.39 }, { "price": 6.602, "quantity": 37.62, "cumulative": 378.01 }, { "price": 6.601, "quantity": 97.41, "cumulative": 475.41999999999996 }, { "price": 6.598, "quantity": 8.85, "cumulative": 484.27 } ] }, "asks_analysis": { "total_quantity": 5084.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.624, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.625, "quantity": 107.43, "cumulative": 116.28 }, { "price": 6.628, "quantity": 8.85, "cumulative": 125.13 }, { "price": 6.629, "quantity": 27.71, "cumulative": 152.84 }, { "price": 6.63, "quantity": 246.21, "cumulative": 399.05 }, { "price": 6.631, "quantity": 88.56, "cumulative": 487.61 }, { "price": 6.634, "quantity": 8.85, "cumulative": 496.46000000000004 }, { "price": 6.635, "quantity": 94.26, "cumulative": 590.72 }, { "price": 6.636, "quantity": 8.85, "cumulative": 599.57 }, { "price": 6.637, "quantity": 157.88, "cumulative": 757.45 } ] }, "imbalance": { "quantity_difference": 3762.370000000001, "percent": 27.007, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7399801747298613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 6.607, "quantity": 116.31 }, { "price": 6.591, "quantity": 164.04 }, { "price": 6.558, "quantity": 102.91 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 6.625, "quantity": 107.43 }, { "price": 6.63, "quantity": 246.21 }, { "price": 6.637, "quantity": 157.88 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:21:00+01:00", "open": 6.725, "high": 6.738, "low": 6.725, "close": 6.738, "volume": 134.63, "body_percent": 0.19330855018588536, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:22:00+01:00", "open": 6.748, "high": 6.773, "low": 6.743, "close": 6.773, "volume": 270.28, "body_percent": 0.3704801422643667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T03:23:00+01:00", "open": 6.776, "high": 6.776, "low": 6.758, "close": 6.758, "volume": 76.44632, "body_percent": 0.26564344746162627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:24:00+01:00", "open": 6.763, "high": 6.763, "low": 6.763, "close": 6.763, "volume": 67.63, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:25:00+01:00", "open": 6.749, "high": 6.749, "low": 6.749, "close": 6.749, "volume": 67.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:26:00+01:00", "open": 6.747, "high": 6.747, "low": 6.747, "close": 6.747, "volume": 67.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:27:00+01:00", "open": 6.729, "high": 6.729, "low": 6.723, "close": 6.723, "volume": 177.75889, "body_percent": 0.08916629514044029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:28:00+01:00", "open": 6.703, "high": 6.703, "low": 6.672, "close": 6.675, "volume": 2755.22953, "body_percent": 0.41772340742951614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T03:29:00+01:00", "open": 6.668, "high": 6.669, "low": 6.655, "close": 6.661, "volume": 1801.68683, "body_percent": 0.10497900419916859, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T03:30:00+01:00", "open": 6.661, "high": 6.667, "low": 6.648, "close": 6.666, "volume": 5098.28104, "body_percent": 0.07506380423361031, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T03:31:00+01:00", "open": 6.68, "high": 6.684, "low": 6.665, "close": 6.665, "volume": 138.03451, "body_percent": 0.22455089820358803, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:32:00+01:00", "open": 6.65, "high": 6.65, "low": 6.6, "close": 6.617, "volume": 4801.75172, "body_percent": 0.4962406015037648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-29T03:33:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 20.04058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:34:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:35:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 66.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:36:00+01:00", "open": 6.646, "high": 6.648, "low": 6.646, "close": 6.648, "volume": 77.89314, "body_percent": 0.030093289196505862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:37:00+01:00", "open": 6.636, "high": 6.636, "low": 6.629, "close": 6.629, "volume": 485.90251, "body_percent": 0.105485232067519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:38:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 66.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:39:00+01:00", "open": 6.626, "high": 6.626, "low": 6.611, "close": 6.611, "volume": 49.80205, "body_percent": 0.22638092363417697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 534.6659933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5098.28104, "min": 0 }, "price_stats": { "highest": 6.94, "lowest": 6.6, "range": 0.34000000000000075, "current": 6.611 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.948, "close": 6.948, "volume": 588.8686, "body_percent": 0.028776978417263014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:10:00+01:00", "open": 6.921, "high": 6.932, "low": 6.917, "close": 6.932, "volume": 943.7822, "body_percent": 0.15893656985984858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T02:15:00+01:00", "open": 6.928, "high": 6.929, "low": 6.915, "close": 6.915, "volume": 1110.05985, "body_percent": 0.18764434180138426, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:20:00+01:00", "open": 6.917, "high": 6.921, "low": 6.891, "close": 6.891, "volume": 437.6756, "body_percent": 0.37588549949399747, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:25:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:30:00+01:00", "open": 6.927, "high": 6.961, "low": 6.925, "close": 6.961, "volume": 158.75805, "body_percent": 0.49083297242674606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.939, "close": 6.939, "volume": 1748.73317, "body_percent": 0.43047783039173837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:40:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:45:00+01:00", "open": 6.906, "high": 6.906, "low": 6.891, "close": 6.891, "volume": 31.52285, "body_percent": 0.21720243266724124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:50:00+01:00", "open": 6.866, "high": 6.866, "low": 6.827, "close": 6.851, "volume": 2731.83423, "body_percent": 0.2184678124089671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-29T02:55:00+01:00", "open": 6.85, "high": 6.861, "low": 6.847, "close": 6.849, "volume": 482.34079, "body_percent": 0.014598540145977312, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.84, "close": 6.863, "volume": 674.03026, "body_percent": 0.33625730994152886, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:05:00+01:00", "open": 6.853, "high": 6.854, "low": 6.813, "close": 6.814, "volume": 2171.06575, "body_percent": 0.5690938275207895, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:10:00+01:00", "open": 6.806, "high": 6.807, "low": 6.779, "close": 6.787, "volume": 2818.39299, "body_percent": 0.2791654422568341, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T03:15:00+01:00", "open": 6.783, "high": 6.784, "low": 6.712, "close": 6.717, "volume": 6735.55201, "body_percent": 0.973020787262284, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T03:20:00+01:00", "open": 6.728, "high": 6.776, "low": 6.725, "close": 6.763, "volume": 751.07632, "body_percent": 0.5202140309155788, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T03:25:00+01:00", "open": 6.749, "high": 6.749, "low": 6.655, "close": 6.661, "volume": 4869.63525, "body_percent": 1.3038968736109067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T03:30:00+01:00", "open": 6.661, "high": 6.684, "low": 6.6, "close": 6.658, "volume": 10058.10785, "body_percent": 0.045038282540147516, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.05800000000000072, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:35:00+01:00", "open": 6.649, "high": 6.649, "low": 6.611, "close": 6.611, "volume": 746.4077, "body_percent": 0.5715145134606746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1063.1014603333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10058.10785, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.6, "range": 0.36900000000000066, "current": 6.611 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.611, "volume": 28824.26813, "body_percent": 3.3479532163742705, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 20902.06468866667, "latest": 28824.26813, "ratio_latest_vs_avg": 1.3790153537142595, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.6, "range": 1.5730000000000004, "current": 6.611 } } }, "technical_indicators": { "1m": { "rsi_14": 76.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0366135, "signal_line": 6.72014663, "histogram": -6.68353313 }, "bollinger_bands": { "upper": 6.7894323, "middle": 6.68155, "lower": 6.5736677 }, "stochastic": { "K": 77.56, "D": 25.6 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 6.731888888888889, "sma_20": 6.68155, "ema_12": 6.720146630128919, "ema_26": 6.683533133059814 } }, "5m": { "rsi_14": 86.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07793426, "signal_line": 6.89199867, "histogram": -6.8140644 }, "bollinger_bands": { "upper": 7.05820577, "middle": 6.82705, "lower": 6.59589423 }, "stochastic": { "K": 92.53, "D": 30.53 }, "atr": 0, "momentum": 0.337, "moving_averages": { "sma_9": 6.928444444444445, "sma_20": 6.82705, "ema_12": 6.891998665054239, "ema_26": 6.81406440083627 } }, "1h": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11450679, "signal_line": 7.05139138, "histogram": -6.93688459 }, "bollinger_bands": { "upper": 7.28114, "middle": 6.9741, "lower": 6.66706 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.507, "moving_averages": { "sma_9": 7.10288888888889, "sma_20": 6.974099999999998, "ema_12": 7.051391381785243, "ema_26": 6.936884592243264 } } }, "volume_profile": { "timestamp": "2026-09-29T03:40:04+01:00", "last_500_trades": { "buy_volume": 3448.3199999999983, "sell_volume": 3435.5899999999997, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0037053315442177, "cumulative_delta": 12.729999999998785, "delta_percent": 0.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6883.91000000002, "point_of_control_volume": 6883.91000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T03:40:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-29T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T03:40:05+01:00", "last_60min": { "current_imbalance": 0.069, "imbalance_change_60min": -10.479, "min_imbalance": 0.069, "max_imbalance": 15.772, "average_imbalance": 7.75175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.548, 15.772, 4.618, 0.069 ] }, "volatility_metrics": { "timestamp": "2026-09-29T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002326455191189084, "average_range_1m": 0.004888888888888924, "atr_14_1m": 0.01928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82853.84, "zen_price": 6.611, "btc_1h_change_percent": -0.78, "zen_1h_change_percent": -4.73, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T03:40:06+01:00", "key_levels": { "current_price": 6.611, "resistance_24h": 7.691, "support_24h": 6.6, "distance_to_resistance_percent": 16.34, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 823.37, "overall_risk": "99%" } } }, { "timestamp": "2026-09-29T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790646601, "price_data": { "timestamp": "2026-09-29T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.683, "bid": 6.676, "ask": 6.68, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05985335926978243, "high_24h": 7.707, "low_24h": 6.6, "open_24h": 7.64, "volume_24h": 82697.09, "volume_usdc_24h": 0, "price_change_24h": -0.957, "price_change_24h_percent": -12.526, "trades_24h": 3291 }, "orderbook_continuous": { "timestamp": "2026-09-29T03:50:02+01:00", "bids_analysis": { "total_quantity": 7688.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.676, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.675, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.674, "quantity": 84.89, "cumulative": 112.59 }, { "price": 6.673, "quantity": 8.85, "cumulative": 121.44 }, { "price": 6.672, "quantity": 10, "cumulative": 131.44 }, { "price": 6.671, "quantity": 18.85, "cumulative": 150.29 }, { "price": 6.67, "quantity": 18.85, "cumulative": 169.14 }, { "price": 6.669, "quantity": 126.13, "cumulative": 295.27 }, { "price": 6.668, "quantity": 83.83, "cumulative": 379.09999999999997 }, { "price": 6.666, "quantity": 10, "cumulative": 389.09999999999997 } ] }, "asks_analysis": { "total_quantity": 7038.449999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.68, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.681, "quantity": 18.7, "cumulative": 27.549999999999997 }, { "price": 6.685, "quantity": 285.39, "cumulative": 312.94 }, { "price": 6.686, "quantity": 27.55, "cumulative": 340.49 }, { "price": 6.687, "quantity": 88.56, "cumulative": 429.05 }, { "price": 6.691, "quantity": 83.66, "cumulative": 512.71 }, { "price": 6.692, "quantity": 27.52, "cumulative": 540.23 }, { "price": 6.693, "quantity": 88.56, "cumulative": 628.79 }, { "price": 6.696, "quantity": 8.85, "cumulative": 637.64 }, { "price": 6.697, "quantity": 18.68, "cumulative": 656.3199999999999 } ] }, "imbalance": { "quantity_difference": 650.3300000000036, "percent": 4.416, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0923967634919625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.669, "quantity": 126.13 }, { "price": 6.662, "quantity": 102.58 }, { "price": 6.601, "quantity": 163.2 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 } ], "accumulation_ask_levels": [ { "price": 6.685, "quantity": 285.39 }, { "price": 6.705, "quantity": 105.62 }, { "price": 6.706, "quantity": 135.8 }, { "price": 6.707, "quantity": 116.05 }, { "price": 6.709, "quantity": 182.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:31:00+01:00", "open": 6.68, "high": 6.684, "low": 6.665, "close": 6.665, "volume": 138.03451, "body_percent": 0.22455089820358803, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:32:00+01:00", "open": 6.65, "high": 6.65, "low": 6.6, "close": 6.617, "volume": 4801.75172, "body_percent": 0.4962406015037648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-29T03:33:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 20.04058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:34:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:35:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 66.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:36:00+01:00", "open": 6.646, "high": 6.648, "low": 6.646, "close": 6.648, "volume": 77.89314, "body_percent": 0.030093289196505862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:37:00+01:00", "open": 6.636, "high": 6.636, "low": 6.629, "close": 6.629, "volume": 485.90251, "body_percent": 0.105485232067519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:38:00+01:00", "open": 6.632, "high": 6.632, "low": 6.632, "close": 6.632, "volume": 66.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:39:00+01:00", "open": 6.626, "high": 6.626, "low": 6.611, "close": 6.611, "volume": 49.80205, "body_percent": 0.22638092363417697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:41:00+01:00", "open": 6.644, "high": 6.644, "low": 6.643, "close": 6.643, "volume": 125.76084, "body_percent": 0.015051173991576367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:42:00+01:00", "open": 6.665, "high": 6.674, "low": 6.665, "close": 6.674, "volume": 24.94717, "body_percent": 0.13503375843961501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:43:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 58.94985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:44:00+01:00", "open": 6.674, "high": 6.674, "low": 6.668, "close": 6.673, "volume": 1101.15447, "body_percent": 0.01498351813006194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T03:45:00+01:00", "open": 6.676, "high": 6.718, "low": 6.67, "close": 6.718, "volume": 3307.89796, "body_percent": 0.6291192330736941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T03:46:00+01:00", "open": 6.718, "high": 6.72, "low": 6.718, "close": 6.718, "volume": 638.52148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:47:00+01:00", "open": 6.718, "high": 6.718, "low": 6.718, "close": 6.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:48:00+01:00", "open": 6.683, "high": 6.683, "low": 6.683, "close": 6.683, "volume": 59.14455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:49:00+01:00", "open": 6.683, "high": 6.683, "low": 6.683, "close": 6.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:50:00+01:00", "open": 6.683, "high": 6.683, "low": 6.683, "close": 6.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 622.5803245000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5098.28104, "min": 0 }, "price_stats": { "highest": 6.888, "lowest": 6.6, "range": 0.28800000000000026, "current": 6.683 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:15:00+01:00", "open": 6.928, "high": 6.929, "low": 6.915, "close": 6.915, "volume": 1110.05985, "body_percent": 0.18764434180138426, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:20:00+01:00", "open": 6.917, "high": 6.921, "low": 6.891, "close": 6.891, "volume": 437.6756, "body_percent": 0.37588549949399747, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:25:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:30:00+01:00", "open": 6.927, "high": 6.961, "low": 6.925, "close": 6.961, "volume": 158.75805, "body_percent": 0.49083297242674606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.939, "close": 6.939, "volume": 1748.73317, "body_percent": 0.43047783039173837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:40:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:45:00+01:00", "open": 6.906, "high": 6.906, "low": 6.891, "close": 6.891, "volume": 31.52285, "body_percent": 0.21720243266724124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:50:00+01:00", "open": 6.866, "high": 6.866, "low": 6.827, "close": 6.851, "volume": 2731.83423, "body_percent": 0.2184678124089671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-29T02:55:00+01:00", "open": 6.85, "high": 6.861, "low": 6.847, "close": 6.849, "volume": 482.34079, "body_percent": 0.014598540145977312, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.84, "close": 6.863, "volume": 674.03026, "body_percent": 0.33625730994152886, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:05:00+01:00", "open": 6.853, "high": 6.854, "low": 6.813, "close": 6.814, "volume": 2171.06575, "body_percent": 0.5690938275207895, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:10:00+01:00", "open": 6.806, "high": 6.807, "low": 6.779, "close": 6.787, "volume": 2818.39299, "body_percent": 0.2791654422568341, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T03:15:00+01:00", "open": 6.783, "high": 6.784, "low": 6.712, "close": 6.717, "volume": 6735.55201, "body_percent": 0.973020787262284, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T03:20:00+01:00", "open": 6.728, "high": 6.776, "low": 6.725, "close": 6.763, "volume": 751.07632, "body_percent": 0.5202140309155788, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T03:25:00+01:00", "open": 6.749, "high": 6.749, "low": 6.655, "close": 6.661, "volume": 4869.63525, "body_percent": 1.3038968736109067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T03:30:00+01:00", "open": 6.661, "high": 6.684, "low": 6.6, "close": 6.658, "volume": 10058.10785, "body_percent": 0.045038282540147516, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.05800000000000072, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:35:00+01:00", "open": 6.649, "high": 6.649, "low": 6.611, "close": 6.611, "volume": 746.4077, "body_percent": 0.5715145134606746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:40:00+01:00", "open": 6.644, "high": 6.674, "low": 6.643, "close": 6.673, "volume": 1310.81233, "body_percent": 0.43648404575556765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:45:00+01:00", "open": 6.676, "high": 6.72, "low": 6.67, "close": 6.683, "volume": 4005.56399, "body_percent": 0.10485320551227789, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:50:00+01:00", "open": 6.683, "high": 6.683, "low": 6.683, "close": 6.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1071.1278653333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10058.10785, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.6, "range": 0.36900000000000066, "current": 6.683 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.683, "volume": 34140.64445, "body_percent": 2.295321637426901, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.08300000000000018, "pattern": null } ], "volume_stats": { "average": 20990.67096066667, "latest": 34140.64445, "ratio_latest_vs_avg": 1.6264675156870585, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.6, "range": 1.5730000000000004, "current": 6.683 } } }, "technical_indicators": { "1m": { "rsi_14": 35.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01007139, "signal_line": 6.6499996, "histogram": -6.66007099 }, "bollinger_bands": { "upper": 6.7263716, "middle": 6.6616, "lower": 6.5968284 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.640777777777777, "sma_20": 6.661600000000002, "ema_12": 6.649999595142303, "ema_26": 6.660070987068793 } }, "5m": { "rsi_14": 72.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06449276, "signal_line": 6.87680944, "histogram": -6.81231668 }, "bollinger_bands": { "upper": 7.0279946, "middle": 6.80445, "lower": 6.5809054 }, "stochastic": { "K": 81.15, "D": 26.78 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 6.908444444444444, "sma_20": 6.80445, "ema_12": 6.876809444337229, "ema_26": 6.812316682416201 } }, "1h": { "rsi_14": 74.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10083562, "signal_line": 7.05440348, "histogram": -6.95356786 }, "bollinger_bands": { "upper": 7.26890652, "middle": 6.9777, "lower": 6.68649348 }, "stochastic": { "K": 74.36, "D": 24.54 }, "atr": 0, "momentum": 0.435, "moving_averages": { "sma_9": 7.10288888888889, "sma_20": 6.977699999999999, "ema_12": 7.054403484798845, "ema_26": 6.953567860851004 } } }, "volume_profile": { "timestamp": "2026-09-29T03:50:04+01:00", "last_500_trades": { "buy_volume": 3606.4999999999977, "sell_volume": 3490.989999999998, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0330880351991842, "cumulative_delta": 115.50999999999974, "delta_percent": 1.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7097.490000000014, "point_of_control_volume": 7097.490000000014, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T03:50:04+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-29T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T03:50:05+01:00", "last_60min": { "current_imbalance": 27.007, "imbalance_change_60min": 11.235000000000001, "min_imbalance": 0.069, "max_imbalance": 27.007, "average_imbalance": 11.8665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.772, 4.618, 0.069, 27.007 ] }, "volatility_metrics": { "timestamp": "2026-09-29T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002580580890011505, "average_range_1m": 0.005535353535353581, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82983.86, "zen_price": 6.683, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -2.67, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T03:50:06+01:00", "key_levels": { "current_price": 6.683, "resistance_24h": 7.691, "support_24h": 6.6, "distance_to_resistance_percent": 15.08, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 345.23, "overall_risk": "92.4%" } } } ] }