{ "hour": "2026-09-29_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.891, "max_price": 6.948, "min_imbalance": 3.586, "max_imbalance": 32.331 }, "data": [ { "timestamp": "2026-09-29T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790640002, "price_data": { "timestamp": "2026-09-29T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.942, "bid": 6.936, "ask": 6.943, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10083549409391636, "high_24h": 7.911, "low_24h": 6.74, "open_24h": 7.854, "volume_24h": 80165.18, "volume_usdc_24h": 0, "price_change_24h": -0.912, "price_change_24h_percent": -11.612, "trades_24h": 3078 }, "orderbook_continuous": { "timestamp": "2026-09-29T02:00:02+01:00", "bids_analysis": { "total_quantity": 10620.7, "levels_count": 100, "top_10_bids": [ { "price": 6.936, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.935, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.934, "quantity": 28.02, "cumulative": 55.72 }, { "price": 6.933, "quantity": 8.85, "cumulative": 64.57 }, { "price": 6.932, "quantity": 10, "cumulative": 74.57 }, { "price": 6.931, "quantity": 18.85, "cumulative": 93.41999999999999 }, { "price": 6.93, "quantity": 18.85, "cumulative": 112.26999999999998 }, { "price": 6.929, "quantity": 18.85, "cumulative": 131.11999999999998 }, { "price": 6.928, "quantity": 36.87, "cumulative": 167.98999999999998 }, { "price": 6.927, "quantity": 107.77, "cumulative": 275.76 } ] }, "asks_analysis": { "total_quantity": 6757.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.943, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.944, "quantity": 97.77, "cumulative": 106.61999999999999 }, { "price": 6.946, "quantity": 26.86, "cumulative": 133.48 }, { "price": 6.947, "quantity": 71.98, "cumulative": 205.45999999999998 }, { "price": 6.948, "quantity": 8.85, "cumulative": 214.30999999999997 }, { "price": 6.949, "quantity": 10, "cumulative": 224.30999999999997 }, { "price": 6.95, "quantity": 21.65, "cumulative": 245.95999999999998 }, { "price": 6.952, "quantity": 10, "cumulative": 255.95999999999998 }, { "price": 6.953, "quantity": 107.77, "cumulative": 363.72999999999996 }, { "price": 6.954, "quantity": 90.99, "cumulative": 454.71999999999997 } ] }, "imbalance": { "quantity_difference": 3863.26, "percent": 22.231, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.571704669223848 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.927, "quantity": 107.77 }, { "price": 6.916, "quantity": 102.1 }, { "price": 6.907, "quantity": 187.94 }, { "price": 6.895, "quantity": 161.06 }, { "price": 6.883, "quantity": 161.06 } ], "accumulation_ask_levels": [ { "price": 6.953, "quantity": 107.77 }, { "price": 6.973, "quantity": 104.37 }, { "price": 6.99, "quantity": 133.09 }, { "price": 6.991, "quantity": 115.8 }, { "price": 7.063, "quantity": 109.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:41:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:42:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:43:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:44:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:45:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:46:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:47:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:48:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:49:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 29.94624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:50:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:51:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:52:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:53:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:54:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 89.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:55:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:56:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:57:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:58:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:59:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.92351183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 159.94948, "min": 0 }, "price_stats": { "highest": 6.942, "lowest": 6.853, "range": 0.08900000000000041, "current": 6.942 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:25:00+01:00", "open": 6.795, "high": 6.797, "low": 6.788, "close": 6.797, "volume": 904.75245, "body_percent": 0.029433406916847385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T00:30:00+01:00", "open": 6.783, "high": 6.804, "low": 6.783, "close": 6.804, "volume": 788.76409, "body_percent": 0.3095975232198129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:35:00+01:00", "open": 6.805, "high": 6.834, "low": 6.804, "close": 6.832, "volume": 1292.57585, "body_percent": 0.3967670830271879, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T00:40:00+01:00", "open": 6.838, "high": 6.846, "low": 6.834, "close": 6.846, "volume": 2923.95498, "body_percent": 0.11699327288680911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T00:45:00+01:00", "open": 6.847, "high": 6.847, "low": 6.832, "close": 6.832, "volume": 482.53165, "body_percent": 0.2190740470279037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:50:00+01:00", "open": 6.842, "high": 6.846, "low": 6.842, "close": 6.846, "volume": 109.56182, "body_percent": 0.05846243788366629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:55:00+01:00", "open": 6.852, "high": 6.852, "low": 6.84, "close": 6.844, "volume": 152.30479, "body_percent": 0.11675423234092244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.893, "low": 6.849, "close": 6.893, "volume": 258.72315, "body_percent": 0.642429551759375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:05:00+01:00", "open": 6.877, "high": 6.882, "low": 6.877, "close": 6.882, "volume": 75.12419, "body_percent": 0.07270612185545869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:20:00+01:00", "open": 6.926, "high": 6.929, "low": 6.926, "close": 6.929, "volume": 137.01067, "body_percent": 0.043315044758881226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:25:00+01:00", "open": 6.927, "high": 6.93, "low": 6.927, "close": 6.93, "volume": 229.24948, "body_percent": 0.043308791684713646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:35:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:45:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 29.94624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:50:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 89.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1066.6112343333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 6.942, "lowest": 6.74, "range": 0.20199999999999996, "current": 6.942 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21567.117956000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92427.74737, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.942 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00277468, "signal_line": 6.93127814, "histogram": -6.93405282 }, "bollinger_bands": { "upper": 6.94072596, "middle": 6.9332, "lower": 6.92567404 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.9302222222222225, "sma_20": 6.933200000000002, "ema_12": 6.931278142663969, "ema_26": 6.934052823642389 } }, "5m": { "rsi_14": 9.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03272082, "signal_line": 6.85022623, "histogram": -6.88294706 }, "bollinger_bands": { "upper": 6.98296345, "middle": 6.88705, "lower": 6.79113655 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 6.841777777777778, "sma_20": 6.8870499999999995, "ema_12": 6.850226234762277, "ema_26": 6.882947058091209 } }, "1h": { "rsi_14": 58.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06109341, "signal_line": 7.09333899, "histogram": -7.03224558 }, "bollinger_bands": { "upper": 7.28294313, "middle": 7.0104, "lower": 6.73785687 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.302, "moving_averages": { "sma_9": 7.139777777777779, "sma_20": 7.0104, "ema_12": 7.0933389878279565, "ema_26": 7.032245577020555 } } }, "volume_profile": { "timestamp": "2026-09-29T02:00:09+01:00", "last_500_trades": { "buy_volume": 5907.309999999998, "sell_volume": 6314.480000000002, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9355180474084953, "cumulative_delta": -407.17000000000047, "delta_percent": -3.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10931.00000000001, "point_of_control_volume": 10931.00000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T02:00:09+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-29T02:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T02:00:10+01:00", "last_60min": { "current_imbalance": -1.882, "imbalance_change_60min": -36.656, "min_imbalance": -1.882, "max_imbalance": 34.774, "average_imbalance": 7.4135, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.774, -1.5, -1.738, -1.882 ] }, "volatility_metrics": { "timestamp": "2026-09-29T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010260903166870849, "average_range_1m": 0.000686868686868674, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83496.02, "zen_price": 6.942, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 1.3, "correlation_1h": 0.451, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T02:00:11+01:00", "key_levels": { "current_price": 6.942, "resistance_24h": 7.833, "support_24h": 6.74, "distance_to_resistance_percent": 12.83, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.23, "overall_risk": "81.5%" } } }, { "timestamp": "2026-09-29T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790640601, "price_data": { "timestamp": "2026-09-29T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.948, "bid": 6.929, "ask": 6.938, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1295336787564688, "high_24h": 7.911, "low_24h": 6.74, "open_24h": 7.819, "volume_24h": 79833.38, "volume_usdc_24h": 0, "price_change_24h": -0.871, "price_change_24h_percent": -11.14, "trades_24h": 3063 }, "orderbook_continuous": { "timestamp": "2026-09-29T02:10:02+01:00", "bids_analysis": { "total_quantity": 13482.79, "levels_count": 100, "top_10_bids": [ { "price": 6.929, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.928, "quantity": 26.88, "cumulative": 35.73 }, { "price": 6.927, "quantity": 10, "cumulative": 45.73 }, { "price": 6.926, "quantity": 18.85, "cumulative": 64.58 }, { "price": 6.925, "quantity": 18.85, "cumulative": 83.43 }, { "price": 6.924, "quantity": 90.98, "cumulative": 174.41000000000003 }, { "price": 6.923, "quantity": 26.88, "cumulative": 201.29000000000002 }, { "price": 6.921, "quantity": 10, "cumulative": 211.29000000000002 }, { "price": 6.92, "quantity": 18.85, "cumulative": 230.14000000000001 }, { "price": 6.919, "quantity": 97.77, "cumulative": 327.91 } ] }, "asks_analysis": { "total_quantity": 6894.6, "levels_count": 100, "top_10_asks": [ { "price": 6.938, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.939, "quantity": 80.93, "cumulative": 89.78 }, { "price": 6.94, "quantity": 26.88, "cumulative": 116.66 }, { "price": 6.941, "quantity": 97.77, "cumulative": 214.43 }, { "price": 6.945, "quantity": 8.85, "cumulative": 223.28 }, { "price": 6.946, "quantity": 98.86, "cumulative": 322.14 }, { "price": 6.947, "quantity": 88.92, "cumulative": 411.06 }, { "price": 6.952, "quantity": 8.85, "cumulative": 419.91 }, { "price": 6.953, "quantity": 115.76, "cumulative": 535.6700000000001 }, { "price": 6.954, "quantity": 80.99, "cumulative": 616.6600000000001 } ] }, "imbalance": { "quantity_difference": 6588.1900000000005, "percent": 32.331, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9555579729063326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.907, "quantity": 187.94 }, { "price": 6.895, "quantity": 169.91 }, { "price": 6.883, "quantity": 213.98 }, { "price": 6.871, "quantity": 232.03 }, { "price": 6.859, "quantity": 161.06 } ], "accumulation_ask_levels": [ { "price": 6.953, "quantity": 115.76 }, { "price": 6.973, "quantity": 104.37 }, { "price": 6.991, "quantity": 115.8 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:51:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:52:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:53:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:54:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 89.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:55:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:56:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:57:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:58:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:59:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:01:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:02:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:03:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:04:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 29.95019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.948, "close": 6.948, "volume": 588.8686, "body_percent": 0.028776978417263014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:06:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:07:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:08:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:09:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:10:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.57377933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 588.8686, "min": 0 }, "price_stats": { "highest": 6.95, "lowest": 6.882, "range": 0.0680000000000005, "current": 6.948 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:35:00+01:00", "open": 6.805, "high": 6.834, "low": 6.804, "close": 6.832, "volume": 1292.57585, "body_percent": 0.3967670830271879, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T00:40:00+01:00", "open": 6.838, "high": 6.846, "low": 6.834, "close": 6.846, "volume": 2923.95498, "body_percent": 0.11699327288680911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T00:45:00+01:00", "open": 6.847, "high": 6.847, "low": 6.832, "close": 6.832, "volume": 482.53165, "body_percent": 0.2190740470279037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:50:00+01:00", "open": 6.842, "high": 6.846, "low": 6.842, "close": 6.846, "volume": 109.56182, "body_percent": 0.05846243788366629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:55:00+01:00", "open": 6.852, "high": 6.852, "low": 6.84, "close": 6.844, "volume": 152.30479, "body_percent": 0.11675423234092244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.893, "low": 6.849, "close": 6.893, "volume": 258.72315, "body_percent": 0.642429551759375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:05:00+01:00", "open": 6.877, "high": 6.882, "low": 6.877, "close": 6.882, "volume": 75.12419, "body_percent": 0.07270612185545869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:20:00+01:00", "open": 6.926, "high": 6.929, "low": 6.926, "close": 6.929, "volume": 137.01067, "body_percent": 0.043315044758881226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:25:00+01:00", "open": 6.927, "high": 6.93, "low": 6.927, "close": 6.93, "volume": 229.24948, "body_percent": 0.043308791684713646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:35:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:45:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 29.94624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:50:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 89.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 29.95019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.948, "close": 6.948, "volume": 588.8686, "body_percent": 0.028776978417263014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:10:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1049.9189428333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 6.95, "lowest": 6.74, "range": 0.20999999999999996, "current": 6.948 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.95, "low": 6.948, "close": 6.948, "volume": 618.81879, "body_percent": 0.014390559792767965, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21577.431602500004, "latest": 618.81879, "ratio_latest_vs_avg": 0.028678982809441624, "max": 92427.74737, "min": 618.81879 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.948 } } }, "technical_indicators": { "1m": { "rsi_14": 7.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00394894, "signal_line": 6.93670143, "histogram": -6.94065037 }, "bollinger_bands": { "upper": 6.9532376, "middle": 6.94115, "lower": 6.9290624 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.935333333333334, "sma_20": 6.941150000000002, "ema_12": 6.936701428909069, "ema_26": 6.940650366702435 } }, "5m": { "rsi_14": 1.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02790266, "signal_line": 6.87042762, "histogram": -6.89833028 }, "bollinger_bands": { "upper": 6.98543091, "middle": 6.90215, "lower": 6.81886909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 6.8598888888888885, "sma_20": 6.902150000000001, "ema_12": 6.870427618425337, "ema_26": 6.898330282188588 } }, "1h": { "rsi_14": 58.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05995415, "signal_line": 7.09359, "histogram": -7.03363585 }, "bollinger_bands": { "upper": 7.28295437, "middle": 7.0107, "lower": 6.73844563 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 7.139777777777779, "sma_20": 7.0107, "ema_12": 7.093589996412423, "ema_26": 7.033635849404534 } } }, "volume_profile": { "timestamp": "2026-09-29T02:10:04+01:00", "last_500_trades": { "buy_volume": 5983.839999999997, "sell_volume": 6214.200000000003, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.9629300634031726, "cumulative_delta": -230.36000000000018, "delta_percent": -1.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11020.060000000009, "point_of_control_volume": 11020.060000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T02:10:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-29T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T02:10:06+01:00", "last_60min": { "current_imbalance": 22.231, "imbalance_change_60min": 23.731, "min_imbalance": -1.882, "max_imbalance": 22.231, "average_imbalance": 4.27775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.5, -1.738, -1.882, 22.231 ] }, "volatility_metrics": { "timestamp": "2026-09-29T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010255359509410958, "average_range_1m": 0.0005959595959595797, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83506, "zen_price": 6.948, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.96, "correlation_1h": 0.48, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T02:10:07+01:00", "key_levels": { "current_price": 6.948, "resistance_24h": 7.833, "support_24h": 6.74, "distance_to_resistance_percent": 12.74, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2.23, "overall_risk": "81%" } } }, { "timestamp": "2026-09-29T02:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790641202, "price_data": { "timestamp": "2026-09-29T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.915, "bid": 6.924, "ask": 6.929, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07230657989876925, "high_24h": 7.911, "low_24h": 6.74, "open_24h": 7.868, "volume_24h": 80050.89, "volume_usdc_24h": 0, "price_change_24h": -0.953, "price_change_24h_percent": -12.112, "trades_24h": 3082 }, "orderbook_continuous": { "timestamp": "2026-09-29T02:20:02+01:00", "bids_analysis": { "total_quantity": 9395.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.924, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.921, "quantity": 10, "cumulative": 18.85 }, { "price": 6.92, "quantity": 18.85, "cumulative": 37.7 }, { "price": 6.919, "quantity": 109.12, "cumulative": 146.82 }, { "price": 6.918, "quantity": 18.85, "cumulative": 165.67 }, { "price": 6.917, "quantity": 18.85, "cumulative": 184.51999999999998 }, { "price": 6.916, "quantity": 18.85, "cumulative": 203.36999999999998 }, { "price": 6.915, "quantity": 18.85, "cumulative": 222.21999999999997 }, { "price": 6.914, "quantity": 125.82, "cumulative": 348.03999999999996 }, { "price": 6.913, "quantity": 81.05, "cumulative": 429.09 } ] }, "asks_analysis": { "total_quantity": 7271.500000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.929, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.93, "quantity": 88.92, "cumulative": 97.77 }, { "price": 6.931, "quantity": 8.85, "cumulative": 106.61999999999999 }, { "price": 6.933, "quantity": 8.85, "cumulative": 115.46999999999998 }, { "price": 6.936, "quantity": 292.07, "cumulative": 407.53999999999996 }, { "price": 6.937, "quantity": 109.12, "cumulative": 516.66 }, { "price": 6.938, "quantity": 97.77, "cumulative": 614.43 }, { "price": 6.943, "quantity": 8.85, "cumulative": 623.28 }, { "price": 6.945, "quantity": 97.77, "cumulative": 721.05 }, { "price": 6.946, "quantity": 108.86, "cumulative": 829.91 } ] }, "imbalance": { "quantity_difference": 2124.05, "percent": 12.744, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2921061679158359 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.919, "quantity": 109.12 }, { "price": 6.914, "quantity": 125.82 }, { "price": 6.907, "quantity": 187.94 }, { "price": 6.901, "quantity": 169.96 }, { "price": 6.895, "quantity": 169.91 } ], "accumulation_ask_levels": [ { "price": 6.936, "quantity": 292.07 }, { "price": 6.937, "quantity": 109.12 }, { "price": 6.946, "quantity": 108.86 }, { "price": 6.949, "quantity": 105.04 }, { "price": 6.953, "quantity": 115.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:01:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:02:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:03:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:04:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 29.95019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.948, "close": 6.948, "volume": 588.8686, "body_percent": 0.028776978417263014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:06:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:07:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:08:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:09:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:10:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:11:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:12:00+01:00", "open": 6.921, "high": 6.921, "low": 6.917, "close": 6.918, "volume": 933.80012, "body_percent": 0.043346337234505324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T02:13:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:14:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 9.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:15:00+01:00", "open": 6.928, "high": 6.929, "low": 6.927, "close": 6.927, "volume": 172.37718, "body_percent": 0.014434180138572951, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:16:00+01:00", "open": 6.927, "high": 6.927, "low": 6.92, "close": 6.927, "volume": 730.20267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T02:17:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 69.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:18:00+01:00", "open": 6.916, "high": 6.916, "low": 6.915, "close": 6.915, "volume": 138.31, "body_percent": 0.014459224985545605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:19:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:20:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.804480166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 933.80012, "min": 0 }, "price_stats": { "highest": 6.95, "lowest": 6.882, "range": 0.0680000000000005, "current": 6.915 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:45:00+01:00", "open": 6.847, "high": 6.847, "low": 6.832, "close": 6.832, "volume": 482.53165, "body_percent": 0.2190740470279037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:50:00+01:00", "open": 6.842, "high": 6.846, "low": 6.842, "close": 6.846, "volume": 109.56182, "body_percent": 0.05846243788366629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:55:00+01:00", "open": 6.852, "high": 6.852, "low": 6.84, "close": 6.844, "volume": 152.30479, "body_percent": 0.11675423234092244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.893, "low": 6.849, "close": 6.893, "volume": 258.72315, "body_percent": 0.642429551759375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:05:00+01:00", "open": 6.877, "high": 6.882, "low": 6.877, "close": 6.882, "volume": 75.12419, "body_percent": 0.07270612185545869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:20:00+01:00", "open": 6.926, "high": 6.929, "low": 6.926, "close": 6.929, "volume": 137.01067, "body_percent": 0.043315044758881226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:25:00+01:00", "open": 6.927, "high": 6.93, "low": 6.927, "close": 6.93, "volume": 229.24948, "body_percent": 0.043308791684713646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:35:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:45:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 29.94624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:50:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 89.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 29.95019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.948, "close": 6.948, "volume": 588.8686, "body_percent": 0.028776978417263014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:10:00+01:00", "open": 6.921, "high": 6.932, "low": 6.917, "close": 6.932, "volume": 943.7822, "body_percent": 0.15893656985984858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T02:15:00+01:00", "open": 6.928, "high": 6.929, "low": 6.915, "close": 6.915, "volume": 1110.05985, "body_percent": 0.18764434180138426, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:20:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1084.1496436666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 6.95, "lowest": 6.74, "range": 0.20999999999999996, "current": 6.915 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.95, "low": 6.915, "close": 6.915, "volume": 2672.66084, "body_percent": 0.4892790329543792, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21611.662303333338, "latest": 2672.66084, "ratio_latest_vs_avg": 0.12366752739736149, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.915 } } }, "technical_indicators": { "1m": { "rsi_14": 77.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00731696, "signal_line": 6.94125829, "histogram": -6.93394133 }, "bollinger_bands": { "upper": 6.96218629, "middle": 6.93475, "lower": 6.90731371 }, "stochastic": { "K": 77.42, "D": 25.55 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.946111111111112, "sma_20": 6.934750000000003, "ema_12": 6.941258293102351, "ema_26": 6.933941333214309 } }, "5m": { "rsi_14": 33.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01831831, "signal_line": 6.88135079, "histogram": -6.8996691 }, "bollinger_bands": { "upper": 6.97937578, "middle": 6.90895, "lower": 6.83852422 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 6.879999999999999, "sma_20": 6.908950000000002, "ema_12": 6.881350793391259, "ema_26": 6.899669104426671 } }, "1h": { "rsi_14": 60.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0662201, "signal_line": 7.09220945, "histogram": -7.02598935 }, "bollinger_bands": { "upper": 7.28319775, "middle": 7.00905, "lower": 6.73490225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.329, "moving_averages": { "sma_9": 7.139777777777779, "sma_20": 7.009049999999999, "ema_12": 7.092209449197856, "ema_26": 7.025989351292653 } } }, "volume_profile": { "timestamp": "2026-09-29T02:20:05+01:00", "last_500_trades": { "buy_volume": 6012.889999999999, "sell_volume": 6075.410000000004, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.9897093364892238, "cumulative_delta": -62.52000000000136, "delta_percent": -0.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11316.730000000009, "point_of_control_volume": 11316.730000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T02:20:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-29T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T02:20:06+01:00", "last_60min": { "current_imbalance": 32.331, "imbalance_change_60min": 34.069, "min_imbalance": -1.882, "max_imbalance": 32.331, "average_imbalance": 12.735500000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.738, -1.882, 22.231, 32.331 ] }, "volatility_metrics": { "timestamp": "2026-09-29T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010620188505452229, "average_range_1m": 0.000646464646464656, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83442, "zen_price": 6.915, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.48, "correlation_1h": 0.172, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T02:20:07+01:00", "key_levels": { "current_price": 6.915, "resistance_24h": 7.833, "support_24h": 6.74, "distance_to_resistance_percent": 13.28, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 7.25, "overall_risk": "84%" } } }, { "timestamp": "2026-09-29T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790641802, "price_data": { "timestamp": "2026-09-29T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.939, "bid": 6.933, "ask": 6.943, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14411298457990757, "high_24h": 7.859, "low_24h": 6.74, "open_24h": 7.859, "volume_24h": 79930.65, "volume_usdc_24h": 0, "price_change_24h": -0.92, "price_change_24h_percent": -11.706, "trades_24h": 3078 }, "orderbook_continuous": { "timestamp": "2026-09-29T02:30:02+01:00", "bids_analysis": { "total_quantity": 8898.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.933, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.932, "quantity": 80.96, "cumulative": 89.80999999999999 }, { "price": 6.929, "quantity": 10, "cumulative": 99.80999999999999 }, { "price": 6.928, "quantity": 8.85, "cumulative": 108.65999999999998 }, { "price": 6.927, "quantity": 125.8, "cumulative": 234.45999999999998 }, { "price": 6.926, "quantity": 115.69, "cumulative": 350.15 }, { "price": 6.925, "quantity": 8.85, "cumulative": 359 }, { "price": 6.923, "quantity": 10, "cumulative": 369 }, { "price": 6.922, "quantity": 18.85, "cumulative": 387.85 }, { "price": 6.921, "quantity": 115.81, "cumulative": 503.66 } ] }, "asks_analysis": { "total_quantity": 6803.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.943, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.944, "quantity": 88.92, "cumulative": 97.77 }, { "price": 6.945, "quantity": 8.85, "cumulative": 106.61999999999999 }, { "price": 6.946, "quantity": 18, "cumulative": 124.61999999999999 }, { "price": 6.947, "quantity": 8.85, "cumulative": 133.47 }, { "price": 6.948, "quantity": 10.27, "cumulative": 143.74 }, { "price": 6.952, "quantity": 80.85, "cumulative": 224.59 }, { "price": 6.953, "quantity": 26.84, "cumulative": 251.43 }, { "price": 6.955, "quantity": 97.77, "cumulative": 349.2 }, { "price": 6.959, "quantity": 26.98, "cumulative": 376.18 } ] }, "imbalance": { "quantity_difference": 2094.720000000001, "percent": 13.341, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.307890396945084 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.927, "quantity": 125.8 }, { "price": 6.926, "quantity": 115.69 }, { "price": 6.921, "quantity": 115.81 }, { "price": 6.915, "quantity": 115.83 }, { "price": 6.908, "quantity": 115.84 } ], "accumulation_ask_levels": [ { "price": 6.974, "quantity": 104.44 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:11:00+01:00", "open": 6.948, "high": 6.948, "low": 6.948, "close": 6.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:12:00+01:00", "open": 6.921, "high": 6.921, "low": 6.917, "close": 6.918, "volume": 933.80012, "body_percent": 0.043346337234505324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T02:13:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:14:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 9.98208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:15:00+01:00", "open": 6.928, "high": 6.929, "low": 6.927, "close": 6.927, "volume": 172.37718, "body_percent": 0.014434180138572951, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:16:00+01:00", "open": 6.927, "high": 6.927, "low": 6.92, "close": 6.927, "volume": 730.20267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T02:17:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 69.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:18:00+01:00", "open": 6.916, "high": 6.916, "low": 6.915, "close": 6.915, "volume": 138.31, "body_percent": 0.014459224985545605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:19:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:20:00+01:00", "open": 6.915, "high": 6.915, "low": 6.915, "close": 6.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:21:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 69.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:22:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:23:00+01:00", "open": 6.915, "high": 6.921, "low": 6.914, "close": 6.917, "volume": 324.36855, "body_percent": 0.02892263195950513, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T02:24:00+01:00", "open": 6.898, "high": 6.898, "low": 6.891, "close": 6.891, "volume": 44.13705, "body_percent": 0.10147868947520547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:25:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:26:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:27:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:28:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:29:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:30:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.16243016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 933.80012, "min": 0 }, "price_stats": { "highest": 6.95, "lowest": 6.891, "range": 0.05900000000000016, "current": 6.939 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:55:00+01:00", "open": 6.852, "high": 6.852, "low": 6.84, "close": 6.844, "volume": 152.30479, "body_percent": 0.11675423234092244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.893, "low": 6.849, "close": 6.893, "volume": 258.72315, "body_percent": 0.642429551759375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:05:00+01:00", "open": 6.877, "high": 6.882, "low": 6.877, "close": 6.882, "volume": 75.12419, "body_percent": 0.07270612185545869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:20:00+01:00", "open": 6.926, "high": 6.929, "low": 6.926, "close": 6.929, "volume": 137.01067, "body_percent": 0.043315044758881226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:25:00+01:00", "open": 6.927, "high": 6.93, "low": 6.927, "close": 6.93, "volume": 229.24948, "body_percent": 0.043308791684713646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:35:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:45:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 29.94624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:50:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 89.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 29.95019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.948, "close": 6.948, "volume": 588.8686, "body_percent": 0.028776978417263014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:10:00+01:00", "open": 6.921, "high": 6.932, "low": 6.917, "close": 6.932, "volume": 943.7822, "body_percent": 0.15893656985984858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T02:15:00+01:00", "open": 6.928, "high": 6.929, "low": 6.915, "close": 6.915, "volume": 1110.05985, "body_percent": 0.18764434180138426, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:20:00+01:00", "open": 6.917, "high": 6.921, "low": 6.891, "close": 6.891, "volume": 437.6756, "body_percent": 0.37588549949399747, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:25:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:30:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1070.1109078333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 6.95, "lowest": 6.74, "range": 0.20999999999999996, "current": 6.939 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.95, "low": 6.891, "close": 6.939, "volume": 3120.39799, "body_percent": 0.1439055979277563, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21619.12458916667, "latest": 3120.39799, "ratio_latest_vs_avg": 0.14433507597082026, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.939 } } }, "technical_indicators": { "1m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -7.135e-5, "signal_line": 6.92445985, "histogram": -6.9245312 }, "bollinger_bands": { "upper": 6.95144816, "middle": 6.9182, "lower": 6.88495184 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.924111111111111, "sma_20": 6.918200000000001, "ema_12": 6.924459849140498, "ema_26": 6.924531197877237 } }, "5m": { "rsi_14": 46.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01598139, "signal_line": 6.89935336, "histogram": -6.91533474 }, "bollinger_bands": { "upper": 6.97335171, "middle": 6.91775, "lower": 6.86214829 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.900222222222222, "sma_20": 6.917750000000001, "ema_12": 6.899353356203747, "ema_26": 6.91533474196615 } }, "1h": { "rsi_14": 59.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06166304, "signal_line": 7.09321348, "histogram": -7.03155044 }, "bollinger_bands": { "upper": 7.28294681, "middle": 7.01025, "lower": 6.73755319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.305, "moving_averages": { "sma_9": 7.139777777777779, "sma_20": 7.010249999999999, "ema_12": 7.093213483535723, "ema_26": 7.031550440828566 } } }, "volume_profile": { "timestamp": "2026-09-29T02:30:05+01:00", "last_500_trades": { "buy_volume": 5916.39, "sell_volume": 6040.520000000004, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.9794504446637038, "cumulative_delta": -124.13000000000105, "delta_percent": -1.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11380.05000000001, "point_of_control_volume": 11380.05000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T02:30:06+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-29T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T02:30:06+01:00", "last_60min": { "current_imbalance": 12.744, "imbalance_change_60min": 14.626, "min_imbalance": -1.882, "max_imbalance": 32.331, "average_imbalance": 16.356, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.882, 22.231, 32.331, 12.744 ] }, "volatility_metrics": { "timestamp": "2026-09-29T02:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012941774132147663, "average_range_1m": 0.0005959595959596066, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83550.01, "zen_price": 6.939, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.13, "correlation_1h": 0.459, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T02:30:08+01:00", "key_levels": { "current_price": 6.939, "resistance_24h": 7.833, "support_24h": 6.74, "distance_to_resistance_percent": 12.88, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.48, "overall_risk": "81.8%" } } }, { "timestamp": "2026-09-29T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790642401, "price_data": { "timestamp": "2026-09-29T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.939, "bid": 6.932, "ask": 6.939, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10087908920593275, "high_24h": 7.853, "low_24h": 6.74, "open_24h": 7.768, "volume_24h": 79639.64, "volume_usdc_24h": 0, "price_change_24h": -0.829, "price_change_24h_percent": -10.672, "trades_24h": 3068 }, "orderbook_continuous": { "timestamp": "2026-09-29T02:40:02+01:00", "bids_analysis": { "total_quantity": 9436.380000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.932, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.931, "quantity": 36.87, "cumulative": 45.72 }, { "price": 6.93, "quantity": 18.85, "cumulative": 64.57 }, { "price": 6.929, "quantity": 18.85, "cumulative": 83.41999999999999 }, { "price": 6.928, "quantity": 102.04, "cumulative": 185.45999999999998 }, { "price": 6.927, "quantity": 18.85, "cumulative": 204.30999999999997 }, { "price": 6.926, "quantity": 133.76, "cumulative": 338.06999999999994 }, { "price": 6.924, "quantity": 10, "cumulative": 348.06999999999994 }, { "price": 6.923, "quantity": 18.85, "cumulative": 366.91999999999996 }, { "price": 6.922, "quantity": 107.77, "cumulative": 474.68999999999994 } ] }, "asks_analysis": { "total_quantity": 8782.98, "levels_count": 100, "top_10_asks": [ { "price": 6.939, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.94, "quantity": 72.06, "cumulative": 80.91 }, { "price": 6.942, "quantity": 8.85, "cumulative": 89.75999999999999 }, { "price": 6.943, "quantity": 8.85, "cumulative": 98.60999999999999 }, { "price": 6.944, "quantity": 8.85, "cumulative": 107.45999999999998 }, { "price": 6.945, "quantity": 8.85, "cumulative": 116.30999999999997 }, { "price": 6.946, "quantity": 108.88, "cumulative": 225.18999999999997 }, { "price": 6.947, "quantity": 92.04, "cumulative": 317.22999999999996 }, { "price": 6.948, "quantity": 10, "cumulative": 327.22999999999996 }, { "price": 6.949, "quantity": 8.85, "cumulative": 336.08 } ] }, "imbalance": { "quantity_difference": 653.4000000000033, "percent": 3.586, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.074393884535773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.928, "quantity": 102.04 }, { "price": 6.926, "quantity": 133.76 }, { "price": 6.922, "quantity": 107.77 }, { "price": 6.902, "quantity": 169.47 }, { "price": 6.867, "quantity": 141.03 } ], "accumulation_ask_levels": [ { "price": 6.946, "quantity": 108.88 }, { "price": 6.966, "quantity": 127.76 }, { "price": 7.5, "quantity": 3260.36 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:21:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 69.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:22:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:23:00+01:00", "open": 6.915, "high": 6.921, "low": 6.914, "close": 6.917, "volume": 324.36855, "body_percent": 0.02892263195950513, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T02:24:00+01:00", "open": 6.898, "high": 6.898, "low": 6.891, "close": 6.891, "volume": 44.13705, "body_percent": 0.10147868947520547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:25:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:26:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:27:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:28:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:29:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:30:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:31:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:32:00+01:00", "open": 6.927, "high": 6.927, "low": 6.925, "close": 6.925, "volume": 138.52, "body_percent": 0.02887252778980482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:33:00+01:00", "open": 6.948, "high": 6.961, "low": 6.948, "close": 6.961, "volume": 20.23805, "body_percent": 0.18710420264824265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:34:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.966, "close": 6.966, "volume": 561.53547, "body_percent": 0.04304778303917511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:36:00+01:00", "open": 6.947, "high": 6.948, "low": 6.947, "close": 6.948, "volume": 622.03755, "body_percent": 0.014394702749393033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:37:00+01:00", "open": 6.941, "high": 6.942, "low": 6.939, "close": 6.939, "volume": 565.16015, "body_percent": 0.028814291888773658, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:38:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:39:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:40:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.95395049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 933.80012, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.891, "range": 0.07800000000000029, "current": 6.939 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:05:00+01:00", "open": 6.877, "high": 6.882, "low": 6.877, "close": 6.882, "volume": 75.12419, "body_percent": 0.07270612185545869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:20:00+01:00", "open": 6.926, "high": 6.929, "low": 6.926, "close": 6.929, "volume": 137.01067, "body_percent": 0.043315044758881226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:25:00+01:00", "open": 6.927, "high": 6.93, "low": 6.927, "close": 6.93, "volume": 229.24948, "body_percent": 0.043308791684713646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:35:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:45:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 29.94624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:50:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 89.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 29.95019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.948, "close": 6.948, "volume": 588.8686, "body_percent": 0.028776978417263014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:10:00+01:00", "open": 6.921, "high": 6.932, "low": 6.917, "close": 6.932, "volume": 943.7822, "body_percent": 0.15893656985984858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T02:15:00+01:00", "open": 6.928, "high": 6.929, "low": 6.915, "close": 6.915, "volume": 1110.05985, "body_percent": 0.18764434180138426, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:20:00+01:00", "open": 6.917, "high": 6.921, "low": 6.891, "close": 6.891, "volume": 437.6756, "body_percent": 0.37588549949399747, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:25:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:30:00+01:00", "open": 6.927, "high": 6.961, "low": 6.925, "close": 6.961, "volume": 158.75805, "body_percent": 0.49083297242674606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.939, "close": 6.939, "volume": 1748.73317, "body_percent": 0.43047783039173837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:40:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 911.3679866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.74, "range": 0.2290000000000001, "current": 6.939 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.891, "close": 6.939, "volume": 5027.88921, "body_percent": 0.1439055979277563, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04800000000000004, "pattern": "HAMMER" } ], "volume_stats": { "average": 21650.9161095, "latest": 5027.88921, "ratio_latest_vs_avg": 0.2322252409353644, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.939 } } }, "technical_indicators": { "1m": { "rsi_14": 31.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00889273, "signal_line": 6.91716785, "histogram": -6.92606058 }, "bollinger_bands": { "upper": 6.97587322, "middle": 6.9294, "lower": 6.88292678 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.910333333333333, "sma_20": 6.929399999999999, "ema_12": 6.9171678506570835, "ema_26": 6.926060576295967 } }, "5m": { "rsi_14": 47.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0111249, "signal_line": 6.91260039, "histogram": -6.92372528 }, "bollinger_bands": { "upper": 6.97150658, "middle": 6.9259, "lower": 6.88029342 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.914111111111111, "sma_20": 6.925900000000001, "ema_12": 6.912600385813931, "ema_26": 6.9237252813205625 } }, "1h": { "rsi_14": 59.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06166304, "signal_line": 7.09321348, "histogram": -7.03155044 }, "bollinger_bands": { "upper": 7.28294681, "middle": 7.01025, "lower": 6.73755319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.305, "moving_averages": { "sma_9": 7.139777777777779, "sma_20": 7.010249999999999, "ema_12": 7.093213483535723, "ema_26": 7.031550440828566 } } }, "volume_profile": { "timestamp": "2026-09-29T02:40:04+01:00", "last_500_trades": { "buy_volume": 5876.85, "sell_volume": 6056.690000000003, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.9703072140063297, "cumulative_delta": -179.84000000000034, "delta_percent": -1.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11654.490000000009, "point_of_control_volume": 11654.490000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T02:40:04+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-29T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T02:40:04+01:00", "last_60min": { "current_imbalance": 13.341, "imbalance_change_60min": -8.890000000000002, "min_imbalance": 12.744, "max_imbalance": 32.331, "average_imbalance": 20.16175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.231, 32.331, 12.744, 13.341 ] }, "volatility_metrics": { "timestamp": "2026-09-29T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014337721833343315, "average_range_1m": 0.000646464646464665, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83525.85, "zen_price": 6.939, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.13, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T02:40:06+01:00", "key_levels": { "current_price": 6.939, "resistance_24h": 7.833, "support_24h": 6.74, "distance_to_resistance_percent": 12.88, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.48, "overall_risk": "81.8%" } } }, { "timestamp": "2026-09-29T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790643001, "price_data": { "timestamp": "2026-09-29T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.891, "bid": 6.873, "ask": 6.882, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.13060513713538605, "high_24h": 7.853, "low_24h": 6.74, "open_24h": 7.843, "volume_24h": 79525.08, "volume_usdc_24h": 0, "price_change_24h": -0.952, "price_change_24h_percent": -12.138, "trades_24h": 3062 }, "orderbook_continuous": { "timestamp": "2026-09-29T02:50:02+01:00", "bids_analysis": { "total_quantity": 11656.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.873, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.872, "quantity": 27.02, "cumulative": 35.87 }, { "price": 6.871, "quantity": 97.77, "cumulative": 133.64 }, { "price": 6.868, "quantity": 8.85, "cumulative": 142.48999999999998 }, { "price": 6.867, "quantity": 98.79, "cumulative": 241.27999999999997 }, { "price": 6.866, "quantity": 8.85, "cumulative": 250.12999999999997 }, { "price": 6.86, "quantity": 8.85, "cumulative": 258.97999999999996 }, { "price": 6.859, "quantity": 97.77, "cumulative": 356.74999999999994 }, { "price": 6.858, "quantity": 26.85, "cumulative": 383.59999999999997 }, { "price": 6.856, "quantity": 8.85, "cumulative": 392.45 } ] }, "asks_analysis": { "total_quantity": 9431.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.882, "quantity": 72.69, "cumulative": 72.69 }, { "price": 6.883, "quantity": 83.19, "cumulative": 155.88 }, { "price": 6.884, "quantity": 8.85, "cumulative": 164.73 }, { "price": 6.888, "quantity": 476.14, "cumulative": 640.87 }, { "price": 6.889, "quantity": 83.19, "cumulative": 724.06 }, { "price": 6.89, "quantity": 8.85, "cumulative": 732.91 }, { "price": 6.894, "quantity": 99.54, "cumulative": 832.4499999999999 }, { "price": 6.895, "quantity": 83.19, "cumulative": 915.6399999999999 }, { "price": 6.899, "quantity": 6.59, "cumulative": 922.2299999999999 }, { "price": 6.9, "quantity": 99.47, "cumulative": 1021.6999999999999 } ] }, "imbalance": { "quantity_difference": 2224.370000000001, "percent": 10.548, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2358390242299133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.847, "quantity": 149 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 }, { "price": 5.75, "quantity": 1274.24 }, { "price": 5.737, "quantity": 921.19 } ], "accumulation_ask_levels": [ { "price": 6.888, "quantity": 476.14 }, { "price": 6.912, "quantity": 135.03 }, { "price": 7.5, "quantity": 3260.36 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:31:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:32:00+01:00", "open": 6.927, "high": 6.927, "low": 6.925, "close": 6.925, "volume": 138.52, "body_percent": 0.02887252778980482, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:33:00+01:00", "open": 6.948, "high": 6.961, "low": 6.948, "close": 6.961, "volume": 20.23805, "body_percent": 0.18710420264824265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:34:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.966, "close": 6.966, "volume": 561.53547, "body_percent": 0.04304778303917511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:36:00+01:00", "open": 6.947, "high": 6.948, "low": 6.947, "close": 6.948, "volume": 622.03755, "body_percent": 0.014394702749393033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:37:00+01:00", "open": 6.941, "high": 6.942, "low": 6.939, "close": 6.939, "volume": 565.16015, "body_percent": 0.028814291888773658, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:38:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:39:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:40:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:41:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:42:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:43:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:44:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:45:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:46:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:47:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 5.93916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:48:00+01:00", "open": 6.906, "high": 6.906, "low": 6.906, "close": 6.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:49:00+01:00", "open": 6.899, "high": 6.899, "low": 6.891, "close": 6.891, "volume": 25.58369, "body_percent": 0.11595883461371223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.14678733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 933.80012, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.891, "range": 0.07800000000000029, "current": 6.891 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:20:00+01:00", "open": 6.926, "high": 6.929, "low": 6.926, "close": 6.929, "volume": 137.01067, "body_percent": 0.043315044758881226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:25:00+01:00", "open": 6.927, "high": 6.93, "low": 6.927, "close": 6.93, "volume": 229.24948, "body_percent": 0.043308791684713646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:35:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:45:00+01:00", "open": 6.932, "high": 6.932, "low": 6.932, "close": 6.932, "volume": 29.94624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:50:00+01:00", "open": 6.936, "high": 6.936, "low": 6.936, "close": 6.936, "volume": 89.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 10.0659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.949, "low": 6.949, "close": 6.949, "volume": 29.95019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:05:00+01:00", "open": 6.95, "high": 6.95, "low": 6.948, "close": 6.948, "volume": 588.8686, "body_percent": 0.028776978417263014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:10:00+01:00", "open": 6.921, "high": 6.932, "low": 6.917, "close": 6.932, "volume": 943.7822, "body_percent": 0.15893656985984858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T02:15:00+01:00", "open": 6.928, "high": 6.929, "low": 6.915, "close": 6.915, "volume": 1110.05985, "body_percent": 0.18764434180138426, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:20:00+01:00", "open": 6.917, "high": 6.921, "low": 6.891, "close": 6.891, "volume": 437.6756, "body_percent": 0.37588549949399747, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:25:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:30:00+01:00", "open": 6.927, "high": 6.961, "low": 6.925, "close": 6.961, "volume": 158.75805, "body_percent": 0.49083297242674606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.939, "close": 6.939, "volume": 1748.73317, "body_percent": 0.43047783039173837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:40:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:45:00+01:00", "open": 6.906, "high": 6.906, "low": 6.891, "close": 6.891, "volume": 31.52285, "body_percent": 0.21720243266724124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:50:00+01:00", "open": 6.891, "high": 6.891, "low": 6.891, "close": 6.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 738.7563690000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4742.89329, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.74, "range": 0.2290000000000001, "current": 6.891 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.891, "close": 6.891, "volume": 5069.40566, "body_percent": 0.834652467981002, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21651.608050333336, "latest": 5069.40566, "ratio_latest_vs_avg": 0.23413529601197242, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.891 } } }, "technical_indicators": { "1m": { "rsi_14": 98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01204576, "signal_line": 6.94145099, "histogram": -6.92940523 }, "bollinger_bands": { "upper": 6.97531796, "middle": 6.93445, "lower": 6.89358204 }, "stochastic": { "K": 34.15, "D": 11.27 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.946333333333333, "sma_20": 6.934449999999998, "ema_12": 6.941450992899915, "ema_26": 6.929405231168849 } }, "5m": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00369876, "signal_line": 6.9223752, "histogram": -6.91867643 }, "bollinger_bands": { "upper": 6.96925413, "middle": 6.92685, "lower": 6.88444587 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.926777777777778, "sma_20": 6.926850000000002, "ema_12": 6.922375199056118, "ema_26": 6.91867643465706 } }, "1h": { "rsi_14": 60.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07077715, "signal_line": 7.09120541, "histogram": -7.02042826 }, "bollinger_bands": { "upper": 7.28383788, "middle": 7.00785, "lower": 6.73186212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.353, "moving_averages": { "sma_9": 7.139777777777779, "sma_20": 7.0078499999999995, "ema_12": 7.091205414859988, "ema_26": 7.020428261756741 } } }, "volume_profile": { "timestamp": "2026-09-29T02:50:04+01:00", "last_500_trades": { "buy_volume": 5767.550000000001, "sell_volume": 6058.140000000003, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.9520331322815251, "cumulative_delta": -290.5900000000003, "delta_percent": -2.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11660.500000000011, "point_of_control_volume": 11660.500000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T02:50:04+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-29T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T02:50:05+01:00", "last_60min": { "current_imbalance": 3.586, "imbalance_change_60min": -18.645000000000003, "min_imbalance": 3.586, "max_imbalance": 32.331, "average_imbalance": 16.846600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.231, 32.331, 12.744, 13.341, 3.586 ] }, "volatility_metrics": { "timestamp": "2026-09-29T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014400590492117202, "average_range_1m": 0.000646464646464665, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83343.83, "zen_price": 6.891, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.59, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T02:50:06+01:00", "key_levels": { "current_price": 6.891, "resistance_24h": 7.833, "support_24h": 6.74, "distance_to_resistance_percent": 13.67, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.48, "overall_risk": "86.2%" } } } ] }