{ "hour": "2026-09-29_01", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.844, "max_price": 6.93, "min_imbalance": -1.882, "max_imbalance": 34.774 }, "data": [ { "timestamp": "2026-09-29T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790636401, "price_data": { "timestamp": "2026-09-29T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.844, "bid": 6.842, "ask": 6.848, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08766803039158719, "high_24h": 7.911, "low_24h": 6.74, "open_24h": 7.794, "volume_24h": 81297.61, "volume_usdc_24h": 0, "price_change_24h": -0.95, "price_change_24h_percent": -12.189, "trades_24h": 3116 }, "orderbook_continuous": { "timestamp": "2026-09-29T01:00:02+01:00", "bids_analysis": { "total_quantity": 8913.27, "levels_count": 100, "top_10_bids": [ { "price": 6.842, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.841, "quantity": 97.77, "cumulative": 106.61999999999999 }, { "price": 6.84, "quantity": 28.85, "cumulative": 135.47 }, { "price": 6.839, "quantity": 101.92, "cumulative": 237.39 }, { "price": 6.838, "quantity": 28.85, "cumulative": 266.24 }, { "price": 6.837, "quantity": 28.85, "cumulative": 295.09000000000003 }, { "price": 6.836, "quantity": 28.85, "cumulative": 323.94000000000005 }, { "price": 6.835, "quantity": 117.77, "cumulative": 441.71000000000004 }, { "price": 6.834, "quantity": 47.11, "cumulative": 488.82000000000005 }, { "price": 6.833, "quantity": 28.85, "cumulative": 517.6700000000001 } ] }, "asks_analysis": { "total_quantity": 7244.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.848, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.849, "quantity": 28.85, "cumulative": 37.7 }, { "price": 6.85, "quantity": 28.85, "cumulative": 66.55000000000001 }, { "price": 6.851, "quantity": 28.85, "cumulative": 95.4 }, { "price": 6.852, "quantity": 120.13, "cumulative": 215.53 }, { "price": 6.853, "quantity": 28.85, "cumulative": 244.38 }, { "price": 6.854, "quantity": 28.85, "cumulative": 273.23 }, { "price": 6.855, "quantity": 28.85, "cumulative": 302.08000000000004 }, { "price": 6.856, "quantity": 28.85, "cumulative": 330.93000000000006 }, { "price": 6.857, "quantity": 27.09, "cumulative": 358.02000000000004 } ] }, "imbalance": { "quantity_difference": 1668.3199999999988, "percent": 10.325, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2302735008523176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 6.839, "quantity": 101.92 }, { "price": 6.835, "quantity": 117.77 }, { "price": 6.789, "quantity": 127.28 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 } ], "accumulation_ask_levels": [ { "price": 6.852, "quantity": 120.13 }, { "price": 6.859, "quantity": 382.96 }, { "price": 6.884, "quantity": 160.07 }, { "price": 6.896, "quantity": 171.37 }, { "price": 7.5, "quantity": 1583.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:41:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:42:00+01:00", "open": 6.836, "high": 6.836, "low": 6.836, "close": 6.836, "volume": 35.95736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:43:00+01:00", "open": 6.836, "high": 6.843, "low": 6.834, "close": 6.843, "volume": 2815.95124, "body_percent": 0.1023990637799835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-29T00:44:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 36.14688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:45:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:46:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 36.22063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:47:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:48:00+01:00", "open": 6.842, "high": 6.842, "low": 6.832, "close": 6.832, "volume": 446.31102, "body_percent": 0.14615609470914626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:49:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:50:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 36.39944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:51:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:52:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 36.53628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:53:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:54:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 36.6261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:55:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:56:00+01:00", "open": 6.852, "high": 6.852, "low": 6.844, "close": 6.844, "volume": 46.85592, "body_percent": 0.11675423234092244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:57:00+01:00", "open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:58:00+01:00", "open": 6.845, "high": 6.845, "low": 6.84, "close": 6.844, "volume": 105.44887, "body_percent": 0.01460920379838489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T00:59:00+01:00", "open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.78639683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2815.95124, "min": 0 }, "price_stats": { "highest": 6.852, "lowest": 6.74, "range": 0.1120000000000001, "current": 6.844 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:25:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 574.74769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:30:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 499.80549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:35:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:40:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 7.06264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:45:00+01:00", "open": 6.77, "high": 6.779, "low": 6.77, "close": 6.779, "volume": 879.09399, "body_percent": 0.13293943870015276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:50:00+01:00", "open": 6.767, "high": 6.775, "low": 6.767, "close": 6.775, "volume": 616.2301, "body_percent": 0.11822077730161086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:55:00+01:00", "open": 6.766, "high": 6.775, "low": 6.765, "close": 6.775, "volume": 1141.54284, "body_percent": 0.13301803133314133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.77, "low": 6.74, "close": 6.763, "volume": 1894.97568, "body_percent": 0.19259259259259112, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T00:05:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 10.07836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:10:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 34.1683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:15:00+01:00", "open": 6.771, "high": 6.791, "low": 6.771, "close": 6.784, "volume": 1504.82201, "body_percent": 0.1919952739624856, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:20:00+01:00", "open": 6.785, "high": 6.793, "low": 6.784, "close": 6.788, "volume": 868.69383, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:25:00+01:00", "open": 6.795, "high": 6.797, "low": 6.788, "close": 6.797, "volume": 904.75245, "body_percent": 0.029433406916847385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T00:30:00+01:00", "open": 6.783, "high": 6.804, "low": 6.783, "close": 6.804, "volume": 788.76409, "body_percent": 0.3095975232198129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:35:00+01:00", "open": 6.805, "high": 6.834, "low": 6.804, "close": 6.832, "volume": 1292.57585, "body_percent": 0.3967670830271879, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T00:40:00+01:00", "open": 6.838, "high": 6.846, "low": 6.834, "close": 6.846, "volume": 2923.95498, "body_percent": 0.11699327288680911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T00:45:00+01:00", "open": 6.847, "high": 6.847, "low": 6.832, "close": 6.832, "volume": 482.53165, "body_percent": 0.2190740470279037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:50:00+01:00", "open": 6.842, "high": 6.846, "low": 6.842, "close": 6.846, "volume": 109.56182, "body_percent": 0.05846243788366629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:55:00+01:00", "open": 6.852, "high": 6.852, "low": 6.84, "close": 6.844, "volume": 152.30479, "body_percent": 0.11675423234092244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1265.1832968333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.027, "lowest": 6.74, "range": 0.2869999999999999, "current": 6.844 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22309.292985000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92427.74737, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.844 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00087343, "signal_line": 6.84142861, "histogram": -6.84230204 }, "bollinger_bands": { "upper": 6.85111983, "middle": 6.84235, "lower": 6.83358017 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.840777777777777, "sma_20": 6.842349999999999, "ema_12": 6.841428613901462, "ema_26": 6.842302041841496 } }, "5m": { "rsi_14": 22.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01109858, "signal_line": 6.7948959, "histogram": -6.80599448 }, "bollinger_bands": { "upper": 6.85891642, "middle": 6.80205, "lower": 6.74518358 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.784222222222222, "sma_20": 6.802050000000001, "ema_12": 6.7948958950343865, "ema_26": 6.8059944785035515 } }, "1h": { "rsi_14": 65.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1005962, "signal_line": 7.13826395, "histogram": -7.03766775 }, "bollinger_bands": { "upper": 7.35887695, "middle": 7.029, "lower": 6.69912305 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.568, "moving_averages": { "sma_9": 7.166444444444445, "sma_20": 7.028999999999999, "ema_12": 7.138263952051723, "ema_26": 7.037667752006647 } } }, "volume_profile": { "timestamp": "2026-09-29T01:00:07+01:00", "last_500_trades": { "buy_volume": 5888.939999999999, "sell_volume": 6500.610000000003, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9059057534600592, "cumulative_delta": -611.6700000000004, "delta_percent": -4.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10810.85000000001, "point_of_control_volume": 10810.85000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T01:00:07+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-29T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T01:00:08+01:00", "last_60min": { "current_imbalance": 4.572, "imbalance_change_60min": -8.578, "min_imbalance": -8.801, "max_imbalance": 13.15, "average_imbalance": 1.4708, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.15, -8.801, 0.864, -2.431, 4.572 ] }, "volatility_metrics": { "timestamp": "2026-09-29T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010539448992087023, "average_range_1m": 0.0010606060606060648, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83544.01, "zen_price": 6.844, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 1.47, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T01:00:09+01:00", "key_levels": { "current_price": 6.844, "resistance_24h": 7.911, "support_24h": 6.74, "distance_to_resistance_percent": 15.59, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 177.84, "overall_risk": "91.1%" } } }, { "timestamp": "2026-09-29T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790637001, "price_data": { "timestamp": "2026-09-29T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.882, "bid": 6.875, "ask": 6.881, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08718395815170339, "high_24h": 7.911, "low_24h": 6.74, "open_24h": 7.759, "volume_24h": 80693.88, "volume_usdc_24h": 0, "price_change_24h": -0.877, "price_change_24h_percent": -11.303, "trades_24h": 3100 }, "orderbook_continuous": { "timestamp": "2026-09-29T01:10:02+01:00", "bids_analysis": { "total_quantity": 9754.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.875, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.874, "quantity": 28.85, "cumulative": 37.7 }, { "price": 6.873, "quantity": 63.54, "cumulative": 101.24000000000001 }, { "price": 6.872, "quantity": 117.77, "cumulative": 219.01 }, { "price": 6.871, "quantity": 28.85, "cumulative": 247.85999999999999 }, { "price": 6.87, "quantity": 28.85, "cumulative": 276.71 }, { "price": 6.869, "quantity": 101.55, "cumulative": 378.26 }, { "price": 6.868, "quantity": 28.85, "cumulative": 407.11 }, { "price": 6.867, "quantity": 27.03, "cumulative": 434.14 }, { "price": 6.866, "quantity": 97.77, "cumulative": 531.91 } ] }, "asks_analysis": { "total_quantity": 4721.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.884, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.885, "quantity": 81.5, "cumulative": 90.35 }, { "price": 6.886, "quantity": 97.77, "cumulative": 188.12 }, { "price": 6.887, "quantity": 27.01, "cumulative": 215.13 }, { "price": 6.888, "quantity": 18.85, "cumulative": 233.98 }, { "price": 6.889, "quantity": 8.85, "cumulative": 242.82999999999998 }, { "price": 6.891, "quantity": 10, "cumulative": 252.82999999999998 }, { "price": 6.892, "quantity": 8.85, "cumulative": 261.68 }, { "price": 6.893, "quantity": 26.98, "cumulative": 288.66 }, { "price": 6.894, "quantity": 8.85, "cumulative": 297.51000000000005 } ] }, "imbalance": { "quantity_difference": 5033.8700000000035, "percent": 34.774, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.066251649513143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.872, "quantity": 117.77 }, { "price": 6.869, "quantity": 101.55 }, { "price": 6.854, "quantity": 244.98 }, { "price": 6.848, "quantity": 144.35 }, { "price": 6.841, "quantity": 161.95 } ], "accumulation_ask_levels": [ { "price": 7.5, "quantity": 1583.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:51:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:52:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 36.53628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:53:00+01:00", "open": 6.842, "high": 6.842, "low": 6.842, "close": 6.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:54:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 36.6261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:55:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:56:00+01:00", "open": 6.852, "high": 6.852, "low": 6.844, "close": 6.844, "volume": 46.85592, "body_percent": 0.11675423234092244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:57:00+01:00", "open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:58:00+01:00", "open": 6.845, "high": 6.845, "low": 6.84, "close": 6.844, "volume": 105.44887, "body_percent": 0.01460920379838489, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T00:59:00+01:00", "open": 6.844, "high": 6.844, "low": 6.844, "close": 6.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.853, "low": 6.849, "close": 6.853, "volume": 174.0446, "body_percent": 0.05840268652357365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:01:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:02:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 37.19746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:03:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:04:00+01:00", "open": 6.885, "high": 6.893, "low": 6.885, "close": 6.893, "volume": 47.48109, "body_percent": 0.11619462599854768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:05:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:06:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 37.47965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:07:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:08:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 37.64454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:09:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.59961849999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2815.95124, "min": 0 }, "price_stats": { "highest": 6.893, "lowest": 6.764, "range": 0.12899999999999956, "current": 6.882 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:35:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:40:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 7.06264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:45:00+01:00", "open": 6.77, "high": 6.779, "low": 6.77, "close": 6.779, "volume": 879.09399, "body_percent": 0.13293943870015276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:50:00+01:00", "open": 6.767, "high": 6.775, "low": 6.767, "close": 6.775, "volume": 616.2301, "body_percent": 0.11822077730161086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:55:00+01:00", "open": 6.766, "high": 6.775, "low": 6.765, "close": 6.775, "volume": 1141.54284, "body_percent": 0.13301803133314133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.77, "low": 6.74, "close": 6.763, "volume": 1894.97568, "body_percent": 0.19259259259259112, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T00:05:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 10.07836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:10:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 34.1683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:15:00+01:00", "open": 6.771, "high": 6.791, "low": 6.771, "close": 6.784, "volume": 1504.82201, "body_percent": 0.1919952739624856, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:20:00+01:00", "open": 6.785, "high": 6.793, "low": 6.784, "close": 6.788, "volume": 868.69383, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:25:00+01:00", "open": 6.795, "high": 6.797, "low": 6.788, "close": 6.797, "volume": 904.75245, "body_percent": 0.029433406916847385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T00:30:00+01:00", "open": 6.783, "high": 6.804, "low": 6.783, "close": 6.804, "volume": 788.76409, "body_percent": 0.3095975232198129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:35:00+01:00", "open": 6.805, "high": 6.834, "low": 6.804, "close": 6.832, "volume": 1292.57585, "body_percent": 0.3967670830271879, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T00:40:00+01:00", "open": 6.838, "high": 6.846, "low": 6.834, "close": 6.846, "volume": 2923.95498, "body_percent": 0.11699327288680911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T00:45:00+01:00", "open": 6.847, "high": 6.847, "low": 6.832, "close": 6.832, "volume": 482.53165, "body_percent": 0.2190740470279037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:50:00+01:00", "open": 6.842, "high": 6.846, "low": 6.842, "close": 6.846, "volume": 109.56182, "body_percent": 0.05846243788366629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:55:00+01:00", "open": 6.852, "high": 6.852, "low": 6.84, "close": 6.844, "volume": 152.30479, "body_percent": 0.11675423234092244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.893, "low": 6.849, "close": 6.893, "volume": 258.72315, "body_percent": 0.642429551759375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:05:00+01:00", "open": 6.877, "high": 6.882, "low": 6.877, "close": 6.882, "volume": 75.12419, "body_percent": 0.07270612185545869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1270.7474191666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.027, "lowest": 6.74, "range": 0.2869999999999999, "current": 6.882 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.893, "low": 6.849, "close": 6.882, "volume": 333.84734, "body_percent": 0.48182216381952797, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22314.85710733334, "latest": 333.84734, "ratio_latest_vs_avg": 0.01496076530511538, "max": 92427.74737, "min": 333.84734 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.882 } } }, "technical_indicators": { "1m": { "rsi_14": 22.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01038877, "signal_line": 6.84955487, "histogram": -6.85994365 }, "bollinger_bands": { "upper": 6.89721912, "middle": 6.8606, "lower": 6.82398088 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.8437777777777775, "sma_20": 6.8606, "ema_12": 6.849554872151435, "ema_26": 6.859943647085512 } }, "5m": { "rsi_14": 15.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02355014, "signal_line": 6.79307466, "histogram": -6.8166248 }, "bollinger_bands": { "upper": 6.89387643, "middle": 6.8122, "lower": 6.73052357 }, "stochastic": { "K": 45.78, "D": 15.11 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.777555555555555, "sma_20": 6.812200000000002, "ema_12": 6.793074659985498, "ema_26": 6.816624799027089 } }, "1h": { "rsi_14": 62.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09338086, "signal_line": 7.13985367, "histogram": -7.04647281 }, "bollinger_bands": { "upper": 7.35690791, "middle": 7.0309, "lower": 6.70489209 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.53, "moving_averages": { "sma_9": 7.166444444444445, "sma_20": 7.030899999999998, "ema_12": 7.139853673086679, "ema_26": 7.046472810438508 } } }, "volume_profile": { "timestamp": "2026-09-29T01:10:04+01:00", "last_500_trades": { "buy_volume": 5888.8499999999985, "sell_volume": 6362.960000000003, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9254890805537039, "cumulative_delta": -474.1100000000007, "delta_percent": -3.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10859.480000000009, "point_of_control_volume": 10859.480000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T01:10:04+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-29T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T01:10:05+01:00", "last_60min": { "current_imbalance": 10.325, "imbalance_change_60min": 19.125999999999998, "min_imbalance": -8.801, "max_imbalance": 10.325, "average_imbalance": 0.9057999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.801, 0.864, -2.431, 4.572, 10.325 ] }, "volatility_metrics": { "timestamp": "2026-09-29T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011210122962511677, "average_range_1m": 0.0011515151515151503, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83514.01, "zen_price": 6.882, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 1.74, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T01:10:06+01:00", "key_levels": { "current_price": 6.882, "resistance_24h": 7.911, "support_24h": 6.74, "distance_to_resistance_percent": 14.95, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 75.14, "overall_risk": "87.9%" } } }, { "timestamp": "2026-09-29T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790637601, "price_data": { "timestamp": "2026-09-29T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.882, "bid": 6.909, "ask": 6.917, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11624527753560022, "high_24h": 7.911, "low_24h": 6.74, "open_24h": 7.808, "volume_24h": 80486.09, "volume_usdc_24h": 0, "price_change_24h": -0.926, "price_change_24h_percent": -11.86, "trades_24h": 3090 }, "orderbook_continuous": { "timestamp": "2026-09-29T01:20:02+01:00", "bids_analysis": { "total_quantity": 6763.170000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.909, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.908, "quantity": 97.77, "cumulative": 106.61999999999999 }, { "price": 6.907, "quantity": 43.54, "cumulative": 150.16 }, { "price": 6.906, "quantity": 81.17, "cumulative": 231.32999999999998 }, { "price": 6.905, "quantity": 8.85, "cumulative": 240.17999999999998 }, { "price": 6.904, "quantity": 18.85, "cumulative": 259.03 }, { "price": 6.903, "quantity": 36.93, "cumulative": 295.96 }, { "price": 6.902, "quantity": 97.77, "cumulative": 393.72999999999996 }, { "price": 6.901, "quantity": 10, "cumulative": 403.72999999999996 }, { "price": 6.9, "quantity": 18.85, "cumulative": 422.58 } ] }, "asks_analysis": { "total_quantity": 6969.18, "levels_count": 100, "top_10_asks": [ { "price": 6.917, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.918, "quantity": 18.08, "cumulative": 26.93 }, { "price": 6.919, "quantity": 8.85, "cumulative": 35.78 }, { "price": 6.92, "quantity": 82.33, "cumulative": 118.11 }, { "price": 6.921, "quantity": 10, "cumulative": 128.11 }, { "price": 6.922, "quantity": 305.18, "cumulative": 433.29 }, { "price": 6.923, "quantity": 97.77, "cumulative": 531.0600000000001 }, { "price": 6.924, "quantity": 27.11, "cumulative": 558.1700000000001 }, { "price": 6.926, "quantity": 81.3, "cumulative": 639.47 }, { "price": 6.927, "quantity": 8.85, "cumulative": 648.32 } ] }, "imbalance": { "quantity_difference": -206.00999999999658, "percent": -1.5, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9704398508863314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.872, "quantity": 141.91 }, { "price": 6.862, "quantity": 125.87 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 } ], "accumulation_ask_levels": [ { "price": 6.922, "quantity": 305.18 }, { "price": 6.94, "quantity": 167.09 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:01:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:02:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 37.19746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:03:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:04:00+01:00", "open": 6.885, "high": 6.893, "low": 6.885, "close": 6.893, "volume": 47.48109, "body_percent": 0.11619462599854768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:05:00+01:00", "open": 6.893, "high": 6.893, "low": 6.893, "close": 6.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:06:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 37.47965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:07:00+01:00", "open": 6.877, "high": 6.877, "low": 6.877, "close": 6.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:08:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 37.64454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:09:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:11:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:12:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:13:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:14:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:16:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:17:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:18:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:19:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:20:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.1788591666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2815.95124, "min": 0 }, "price_stats": { "highest": 6.893, "lowest": 6.783, "range": 0.10999999999999943, "current": 6.882 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:45:00+01:00", "open": 6.77, "high": 6.779, "low": 6.77, "close": 6.779, "volume": 879.09399, "body_percent": 0.13293943870015276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:50:00+01:00", "open": 6.767, "high": 6.775, "low": 6.767, "close": 6.775, "volume": 616.2301, "body_percent": 0.11822077730161086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:55:00+01:00", "open": 6.766, "high": 6.775, "low": 6.765, "close": 6.775, "volume": 1141.54284, "body_percent": 0.13301803133314133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.77, "low": 6.74, "close": 6.763, "volume": 1894.97568, "body_percent": 0.19259259259259112, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T00:05:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 10.07836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:10:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 34.1683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:15:00+01:00", "open": 6.771, "high": 6.791, "low": 6.771, "close": 6.784, "volume": 1504.82201, "body_percent": 0.1919952739624856, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:20:00+01:00", "open": 6.785, "high": 6.793, "low": 6.784, "close": 6.788, "volume": 868.69383, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:25:00+01:00", "open": 6.795, "high": 6.797, "low": 6.788, "close": 6.797, "volume": 904.75245, "body_percent": 0.029433406916847385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T00:30:00+01:00", "open": 6.783, "high": 6.804, "low": 6.783, "close": 6.804, "volume": 788.76409, "body_percent": 0.3095975232198129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:35:00+01:00", "open": 6.805, "high": 6.834, "low": 6.804, "close": 6.832, "volume": 1292.57585, "body_percent": 0.3967670830271879, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T00:40:00+01:00", "open": 6.838, "high": 6.846, "low": 6.834, "close": 6.846, "volume": 2923.95498, "body_percent": 0.11699327288680911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T00:45:00+01:00", "open": 6.847, "high": 6.847, "low": 6.832, "close": 6.832, "volume": 482.53165, "body_percent": 0.2190740470279037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:50:00+01:00", "open": 6.842, "high": 6.846, "low": 6.842, "close": 6.846, "volume": 109.56182, "body_percent": 0.05846243788366629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:55:00+01:00", "open": 6.852, "high": 6.852, "low": 6.84, "close": 6.844, "volume": 152.30479, "body_percent": 0.11675423234092244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.893, "low": 6.849, "close": 6.893, "volume": 258.72315, "body_percent": 0.642429551759375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:05:00+01:00", "open": 6.877, "high": 6.882, "low": 6.877, "close": 6.882, "volume": 75.12419, "body_percent": 0.07270612185545869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:20:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1244.1905825000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.027, "lowest": 6.74, "range": 0.2869999999999999, "current": 6.882 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.893, "low": 6.849, "close": 6.882, "volume": 333.84734, "body_percent": 0.48182216381952797, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22314.85710733334, "latest": 333.84734, "ratio_latest_vs_avg": 0.01496076530511538, "max": 92427.74737, "min": 333.84734 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.882 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00385334, "signal_line": 6.87424901, "histogram": -6.87810235 }, "bollinger_bands": { "upper": 6.89770941, "middle": 6.87925, "lower": 6.86079059 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.8758888888888885, "sma_20": 6.879250000000001, "ema_12": 6.874249006904816, "ema_26": 6.878102347313635 } }, "5m": { "rsi_14": 17.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02827586, "signal_line": 6.79174891, "histogram": -6.82002477 }, "bollinger_bands": { "upper": 6.91140375, "middle": 6.8208, "lower": 6.73019625 }, "stochastic": { "K": 19.28, "D": 6.36 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.776777777777777, "sma_20": 6.8208, "ema_12": 6.791748905269001, "ema_26": 6.820024765585197 } }, "1h": { "rsi_14": 62.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09338086, "signal_line": 7.13985367, "histogram": -7.04647281 }, "bollinger_bands": { "upper": 7.35690791, "middle": 7.0309, "lower": 6.70489209 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.53, "moving_averages": { "sma_9": 7.166444444444445, "sma_20": 7.030899999999998, "ema_12": 7.139853673086679, "ema_26": 7.046472810438508 } } }, "volume_profile": { "timestamp": "2026-09-29T01:20:04+01:00", "last_500_trades": { "buy_volume": 5888.8499999999985, "sell_volume": 6362.960000000003, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.9254890805537039, "cumulative_delta": -474.1100000000007, "delta_percent": -3.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10859.480000000009, "point_of_control_volume": 10859.480000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T01:20:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-29T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T01:20:05+01:00", "last_60min": { "current_imbalance": 34.774, "imbalance_change_60min": 33.910000000000004, "min_imbalance": -2.431, "max_imbalance": 34.774, "average_imbalance": 9.6208, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.864, -2.431, 4.572, 10.325, 34.774 ] }, "volatility_metrics": { "timestamp": "2026-09-29T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011049153768974058, "average_range_1m": 0.0011515151515151503, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83518.59, "zen_price": 6.882, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 1.41, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T01:20:06+01:00", "key_levels": { "current_price": 6.882, "resistance_24h": 7.911, "support_24h": 6.74, "distance_to_resistance_percent": 14.95, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.48, "overall_risk": "87.9%" } } }, { "timestamp": "2026-09-29T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790638202, "price_data": { "timestamp": "2026-09-29T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.93, "bid": 6.929, "ask": 6.934, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0721500721500706, "high_24h": 7.911, "low_24h": 6.74, "open_24h": 7.813, "volume_24h": 80493.73, "volume_usdc_24h": 0, "price_change_24h": -0.883, "price_change_24h_percent": -11.302, "trades_24h": 3093 }, "orderbook_continuous": { "timestamp": "2026-09-29T01:30:02+01:00", "bids_analysis": { "total_quantity": 6733.090000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.929, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.928, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.927, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.926, "quantity": 98.92, "cumulative": 145.47 }, { "price": 6.925, "quantity": 8.85, "cumulative": 154.32 }, { "price": 6.924, "quantity": 10, "cumulative": 164.32 }, { "price": 6.923, "quantity": 18.85, "cumulative": 183.17 }, { "price": 6.922, "quantity": 36.89, "cumulative": 220.06 }, { "price": 6.921, "quantity": 91.03, "cumulative": 311.09000000000003 }, { "price": 6.92, "quantity": 107.77, "cumulative": 418.86 } ] }, "asks_analysis": { "total_quantity": 6971.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.934, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.935, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.936, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.937, "quantity": 80.95, "cumulative": 127.5 }, { "price": 6.941, "quantity": 304.02, "cumulative": 431.52 }, { "price": 6.942, "quantity": 115.97, "cumulative": 547.49 }, { "price": 6.943, "quantity": 81.96, "cumulative": 629.45 }, { "price": 6.948, "quantity": 8.85, "cumulative": 638.3000000000001 }, { "price": 6.95, "quantity": 39.83, "cumulative": 678.1300000000001 }, { "price": 6.951, "quantity": 97.77, "cumulative": 775.9000000000001 } ] }, "imbalance": { "quantity_difference": -238.1399999999967, "percent": -1.738, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9658396007591205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 6.92, "quantity": 107.77 }, { "price": 6.896, "quantity": 141.74 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 } ], "accumulation_ask_levels": [ { "price": 6.941, "quantity": 304.02 }, { "price": 6.942, "quantity": 115.97 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:11:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:12:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:13:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:14:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:16:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:17:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:18:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:19:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:20:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:21:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:22:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:23:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:24:00+01:00", "open": 6.926, "high": 6.929, "low": 6.926, "close": 6.929, "volume": 137.01067, "body_percent": 0.043315044758881226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:25:00+01:00", "open": 6.927, "high": 6.928, "low": 6.927, "close": 6.928, "volume": 159.94948, "body_percent": 0.01443626389490882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:26:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 69.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:27:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:28:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:29:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.49667783333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2815.95124, "min": 0 }, "price_stats": { "highest": 6.93, "lowest": 6.783, "range": 0.14699999999999935, "current": 6.93 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:55:00+01:00", "open": 6.766, "high": 6.775, "low": 6.765, "close": 6.775, "volume": 1141.54284, "body_percent": 0.13301803133314133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.77, "low": 6.74, "close": 6.763, "volume": 1894.97568, "body_percent": 0.19259259259259112, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T00:05:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 10.07836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:10:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 34.1683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:15:00+01:00", "open": 6.771, "high": 6.791, "low": 6.771, "close": 6.784, "volume": 1504.82201, "body_percent": 0.1919952739624856, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:20:00+01:00", "open": 6.785, "high": 6.793, "low": 6.784, "close": 6.788, "volume": 868.69383, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:25:00+01:00", "open": 6.795, "high": 6.797, "low": 6.788, "close": 6.797, "volume": 904.75245, "body_percent": 0.029433406916847385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T00:30:00+01:00", "open": 6.783, "high": 6.804, "low": 6.783, "close": 6.804, "volume": 788.76409, "body_percent": 0.3095975232198129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:35:00+01:00", "open": 6.805, "high": 6.834, "low": 6.804, "close": 6.832, "volume": 1292.57585, "body_percent": 0.3967670830271879, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T00:40:00+01:00", "open": 6.838, "high": 6.846, "low": 6.834, "close": 6.846, "volume": 2923.95498, "body_percent": 0.11699327288680911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T00:45:00+01:00", "open": 6.847, "high": 6.847, "low": 6.832, "close": 6.832, "volume": 482.53165, "body_percent": 0.2190740470279037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:50:00+01:00", "open": 6.842, "high": 6.846, "low": 6.842, "close": 6.846, "volume": 109.56182, "body_percent": 0.05846243788366629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:55:00+01:00", "open": 6.852, "high": 6.852, "low": 6.84, "close": 6.844, "volume": 152.30479, "body_percent": 0.11675423234092244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.893, "low": 6.849, "close": 6.893, "volume": 258.72315, "body_percent": 0.642429551759375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:05:00+01:00", "open": 6.877, "high": 6.882, "low": 6.877, "close": 6.882, "volume": 75.12419, "body_percent": 0.07270612185545869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:20:00+01:00", "open": 6.926, "high": 6.929, "low": 6.926, "close": 6.929, "volume": 137.01067, "body_percent": 0.043315044758881226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:25:00+01:00", "open": 6.927, "high": 6.93, "low": 6.927, "close": 6.93, "volume": 229.24948, "body_percent": 0.043308791684713646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1212.0470986666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 6.989, "lowest": 6.74, "range": 0.24899999999999967, "current": 6.93 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.93, "low": 6.849, "close": 6.93, "volume": 700.10749, "body_percent": 1.1826544021024896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22320.961443166674, "latest": 700.10749, "ratio_latest_vs_avg": 0.03136547194808808, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.93 } } }, "technical_indicators": { "1m": { "rsi_14": 2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01214784, "signal_line": 6.88742399, "histogram": -6.89957182 }, "bollinger_bands": { "upper": 6.94403843, "middle": 6.89865, "lower": 6.85326157 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.881999999999999, "sma_20": 6.898650000000002, "ema_12": 6.887423987640209, "ema_26": 6.899571824828162 } }, "5m": { "rsi_14": 14.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03979491, "signal_line": 6.80032926, "histogram": -6.84012418 }, "bollinger_bands": { "upper": 6.95050441, "middle": 6.83845, "lower": 6.72639559 }, "stochastic": { "K": 9.23, "D": 3.05 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 6.785888888888889, "sma_20": 6.83845, "ema_12": 6.800329263576813, "ema_26": 6.840124176325623 } }, "1h": { "rsi_14": 59.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08426675, "signal_line": 7.14186174, "histogram": -7.05759499 }, "bollinger_bands": { "upper": 7.35557324, "middle": 7.0333, "lower": 6.71102676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.482, "moving_averages": { "sma_9": 7.166444444444445, "sma_20": 7.033299999999999, "ema_12": 7.141861741762414, "ema_26": 7.057594989510335 } } }, "volume_profile": { "timestamp": "2026-09-29T01:30:05+01:00", "last_500_trades": { "buy_volume": 5890.109999999998, "sell_volume": 6334.360000000002, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9298666321459462, "cumulative_delta": -444.25000000000074, "delta_percent": -3.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10912.35000000001, "point_of_control_volume": 10912.35000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T01:30:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-29T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T01:30:05+01:00", "last_60min": { "current_imbalance": -1.5, "imbalance_change_60min": 0.931, "min_imbalance": -2.431, "max_imbalance": 34.774, "average_imbalance": 9.148, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.431, 4.572, 10.325, 34.774, -1.5 ] }, "volatility_metrics": { "timestamp": "2026-09-29T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001242330994381973, "average_range_1m": 0.0011919191919191952, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83596.01, "zen_price": 6.93, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.96, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T01:30:07+01:00", "key_levels": { "current_price": 6.93, "resistance_24h": 7.911, "support_24h": 6.74, "distance_to_resistance_percent": 14.16, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.48, "overall_risk": "83.8%" } } }, { "timestamp": "2026-09-29T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790638801, "price_data": { "timestamp": "2026-09-29T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.93, "bid": 6.93, "ask": 6.937, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10101010101010913, "high_24h": 7.911, "low_24h": 6.74, "open_24h": 7.817, "volume_24h": 80403.08, "volume_usdc_24h": 0, "price_change_24h": -0.887, "price_change_24h_percent": -11.347, "trades_24h": 3090 }, "orderbook_continuous": { "timestamp": "2026-09-29T01:40:01+01:00", "bids_analysis": { "total_quantity": 6714.810000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.93, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.929, "quantity": 24.07, "cumulative": 32.92 }, { "price": 6.928, "quantity": 90.97, "cumulative": 123.89 }, { "price": 6.927, "quantity": 18.85, "cumulative": 142.74 }, { "price": 6.926, "quantity": 98.92, "cumulative": 241.66000000000003 }, { "price": 6.925, "quantity": 18.85, "cumulative": 260.51000000000005 }, { "price": 6.924, "quantity": 71.58, "cumulative": 332.09000000000003 }, { "price": 6.923, "quantity": 18.85, "cumulative": 350.94000000000005 }, { "price": 6.922, "quantity": 18.85, "cumulative": 369.7900000000001 }, { "price": 6.921, "quantity": 91.04, "cumulative": 460.8300000000001 } ] }, "asks_analysis": { "total_quantity": 6972.410000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.937, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.938, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.939, "quantity": 8.85, "cumulative": 36.550000000000004 }, { "price": 6.941, "quantity": 18.85, "cumulative": 55.400000000000006 }, { "price": 6.942, "quantity": 36.86, "cumulative": 92.26 }, { "price": 6.943, "quantity": 81.96, "cumulative": 174.22 }, { "price": 6.945, "quantity": 88.92, "cumulative": 263.14 }, { "price": 6.948, "quantity": 8.85, "cumulative": 271.99 }, { "price": 6.949, "quantity": 295.17, "cumulative": 567.1600000000001 }, { "price": 6.95, "quantity": 39.83, "cumulative": 606.9900000000001 } ] }, "imbalance": { "quantity_difference": -257.5999999999967, "percent": -1.882, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9630543814835908 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 6.92, "quantity": 107.77 }, { "price": 6.914, "quantity": 115.82 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 } ], "accumulation_ask_levels": [ { "price": 6.949, "quantity": 295.17 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T01:21:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:22:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:23:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:24:00+01:00", "open": 6.926, "high": 6.929, "low": 6.926, "close": 6.929, "volume": 137.01067, "body_percent": 0.043315044758881226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:25:00+01:00", "open": 6.927, "high": 6.928, "low": 6.927, "close": 6.928, "volume": 159.94948, "body_percent": 0.01443626389490882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:26:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 69.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:27:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:28:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:29:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:31:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:32:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:33:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:34:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:35:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:36:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:37:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:38:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:39:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.20935383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2815.95124, "min": 0 }, "price_stats": { "highest": 6.93, "lowest": 6.832, "range": 0.09799999999999986, "current": 6.93 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:05:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 10.07836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:10:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 34.1683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:15:00+01:00", "open": 6.771, "high": 6.791, "low": 6.771, "close": 6.784, "volume": 1504.82201, "body_percent": 0.1919952739624856, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:20:00+01:00", "open": 6.785, "high": 6.793, "low": 6.784, "close": 6.788, "volume": 868.69383, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:25:00+01:00", "open": 6.795, "high": 6.797, "low": 6.788, "close": 6.797, "volume": 904.75245, "body_percent": 0.029433406916847385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T00:30:00+01:00", "open": 6.783, "high": 6.804, "low": 6.783, "close": 6.804, "volume": 788.76409, "body_percent": 0.3095975232198129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:35:00+01:00", "open": 6.805, "high": 6.834, "low": 6.804, "close": 6.832, "volume": 1292.57585, "body_percent": 0.3967670830271879, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T00:40:00+01:00", "open": 6.838, "high": 6.846, "low": 6.834, "close": 6.846, "volume": 2923.95498, "body_percent": 0.11699327288680911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T00:45:00+01:00", "open": 6.847, "high": 6.847, "low": 6.832, "close": 6.832, "volume": 482.53165, "body_percent": 0.2190740470279037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:50:00+01:00", "open": 6.842, "high": 6.846, "low": 6.842, "close": 6.846, "volume": 109.56182, "body_percent": 0.05846243788366629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:55:00+01:00", "open": 6.852, "high": 6.852, "low": 6.84, "close": 6.844, "volume": 152.30479, "body_percent": 0.11675423234092244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.893, "low": 6.849, "close": 6.893, "volume": 258.72315, "body_percent": 0.642429551759375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:05:00+01:00", "open": 6.877, "high": 6.882, "low": 6.877, "close": 6.882, "volume": 75.12419, "body_percent": 0.07270612185545869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:10:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:15:00+01:00", "open": 6.882, "high": 6.882, "low": 6.882, "close": 6.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:20:00+01:00", "open": 6.926, "high": 6.929, "low": 6.926, "close": 6.929, "volume": 137.01067, "body_percent": 0.043315044758881226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:25:00+01:00", "open": 6.927, "high": 6.93, "low": 6.927, "close": 6.93, "volume": 229.24948, "body_percent": 0.043308791684713646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:30:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:35:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T01:40:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1086.2132848333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 6.957, "lowest": 6.74, "range": 0.21699999999999964, "current": 6.93 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.93, "low": 6.849, "close": 6.93, "volume": 700.10749, "body_percent": 1.1826544021024896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22320.961443166674, "latest": 700.10749, "ratio_latest_vs_avg": 0.03136547194808808, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.93 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00910753, "signal_line": 6.91082872, "histogram": -6.91993625 }, "bollinger_bands": { "upper": 6.95681592, "middle": 6.92265, "lower": 6.88848408 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.913666666666666, "sma_20": 6.922650000000002, "ema_12": 6.9108287201751715, "ema_26": 6.919936251869219 } }, "5m": { "rsi_14": 17.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03936179, "signal_line": 6.81255905, "histogram": -6.85192084 }, "bollinger_bands": { "upper": 6.9682522, "middle": 6.85455, "lower": 6.7408478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 6.801444444444445, "sma_20": 6.854550000000001, "ema_12": 6.8125590540866225, "ema_26": 6.8519208392662065 } }, "1h": { "rsi_14": 59.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08426675, "signal_line": 7.14186174, "histogram": -7.05759499 }, "bollinger_bands": { "upper": 7.35557324, "middle": 7.0333, "lower": 6.71102676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.482, "moving_averages": { "sma_9": 7.166444444444445, "sma_20": 7.033299999999999, "ema_12": 7.141861741762414, "ema_26": 7.057594989510335 } } }, "volume_profile": { "timestamp": "2026-09-29T01:40:04+01:00", "last_500_trades": { "buy_volume": 5890.109999999998, "sell_volume": 6334.360000000002, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.9298666321459462, "cumulative_delta": -444.25000000000074, "delta_percent": -3.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10912.35000000001, "point_of_control_volume": 10912.35000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T01:40:04+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-29T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T01:40:05+01:00", "last_60min": { "current_imbalance": -1.738, "imbalance_change_60min": -6.3100000000000005, "min_imbalance": -1.738, "max_imbalance": 34.774, "average_imbalance": 9.2866, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.572, 10.325, 34.774, -1.5, -1.738 ] }, "volatility_metrics": { "timestamp": "2026-09-29T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001134138958357589, "average_range_1m": 0.0010707070707070695, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83602.69, "zen_price": 6.93, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.35, "correlation_1h": 0.606, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T01:40:06+01:00", "key_levels": { "current_price": 6.93, "resistance_24h": 7.911, "support_24h": 6.74, "distance_to_resistance_percent": 14.16, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.48, "overall_risk": "83.8%" } } } ] }