{ "hour": "2026-09-28_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.779, "max_price": 6.85, "min_imbalance": -20.539, "max_imbalance": 13.164 }, "data": [ { "timestamp": "2026-09-28T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790629201, "price_data": { "timestamp": "2026-09-28T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.82, "bid": 6.848, "ask": 6.859, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1612903225806469, "high_24h": 7.926, "low_24h": 6.767, "open_24h": 7.851, "volume_24h": 80240.18, "volume_usdc_24h": 0, "price_change_24h": -1.031, "price_change_24h_percent": -13.132, "trades_24h": 3057 }, "orderbook_continuous": { "timestamp": "2026-09-28T23:00:02+01:00", "bids_analysis": { "total_quantity": 7036.56, "levels_count": 100, "top_10_bids": [ { "price": 6.848, "quantity": 18.24, "cumulative": 18.24 }, { "price": 6.847, "quantity": 84.41, "cumulative": 102.64999999999999 }, { "price": 6.842, "quantity": 91.31, "cumulative": 193.95999999999998 }, { "price": 6.841, "quantity": 122.95, "cumulative": 316.90999999999997 }, { "price": 6.836, "quantity": 14.88, "cumulative": 331.78999999999996 }, { "price": 6.835, "quantity": 91.37, "cumulative": 423.15999999999997 }, { "price": 6.834, "quantity": 84.41, "cumulative": 507.56999999999994 }, { "price": 6.83, "quantity": 30, "cumulative": 537.5699999999999 }, { "price": 6.829, "quantity": 121.44, "cumulative": 659.01 }, { "price": 6.828, "quantity": 84.41, "cumulative": 743.42 } ] }, "asks_analysis": { "total_quantity": 9101.739999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.859, "quantity": 72.93, "cumulative": 72.93 }, { "price": 6.865, "quantity": 18.22, "cumulative": 91.15 }, { "price": 6.867, "quantity": 84.41, "cumulative": 175.56 }, { "price": 6.868, "quantity": 320.9, "cumulative": 496.46 }, { "price": 6.869, "quantity": 69.32, "cumulative": 565.78 }, { "price": 6.871, "quantity": 72.82, "cumulative": 638.5999999999999 }, { "price": 6.874, "quantity": 54.05, "cumulative": 692.6499999999999 }, { "price": 6.878, "quantity": 84.41, "cumulative": 777.0599999999998 }, { "price": 6.883, "quantity": 18.33, "cumulative": 795.3899999999999 }, { "price": 6.884, "quantity": 157.7, "cumulative": 953.0899999999999 } ] }, "imbalance": { "quantity_difference": -2065.1799999999976, "percent": -12.797, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7731005280309042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 6.841, "quantity": 122.95 }, { "price": 6.829, "quantity": 121.44 }, { "price": 6.411, "quantity": 179.7 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6.241, "quantity": 446.75 } ], "accumulation_ask_levels": [ { "price": 6.868, "quantity": 320.9 }, { "price": 6.884, "quantity": 157.7 }, { "price": 6.925, "quantity": 102.67 }, { "price": 6.936, "quantity": 157.51 }, { "price": 7.5, "quantity": 1583.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:41:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 9.9818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:42:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:43:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:44:00+01:00", "open": 6.843, "high": 6.843, "low": 6.835, "close": 6.838, "volume": 1017.89875, "body_percent": 0.07306736811339899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:45:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:46:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 91.89873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:47:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:48:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:49:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:50:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:51:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:52:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:53:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 357.72989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:54:00+01:00", "open": 6.822, "high": 6.828, "low": 6.82, "close": 6.82, "volume": 4385.1634, "body_percent": 0.02931691586044825, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T22:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:56:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:57:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:58:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:59:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.48928650000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4385.1634, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.799, "range": 0.09899999999999931, "current": 6.82 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:25:00+01:00", "open": 6.881, "high": 6.881, "low": 6.867, "close": 6.867, "volume": 1039.34912, "body_percent": 0.20345879959308583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:30:00+01:00", "open": 6.879, "high": 6.879, "low": 6.863, "close": 6.863, "volume": 250.71218, "body_percent": 0.23259194650383963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:35:00+01:00", "open": 6.85, "high": 6.85, "low": 6.822, "close": 6.831, "volume": 6136.96124, "body_percent": 0.2773722627737116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T21:40:00+01:00", "open": 6.811, "high": 6.816, "low": 6.767, "close": 6.801, "volume": 5295.10525, "body_percent": 0.1468213184554366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T21:45:00+01:00", "open": 6.815, "high": 6.815, "low": 6.79, "close": 6.79, "volume": 2067.86314, "body_percent": 0.3668378576669164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:50:00+01:00", "open": 6.81, "high": 6.847, "low": 6.81, "close": 6.847, "volume": 8330.35037, "body_percent": 0.5433186490455332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:55:00+01:00", "open": 6.814, "high": 6.814, "low": 6.796, "close": 6.799, "volume": 2683.1725, "body_percent": 0.22013501614322983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.832, "low": 6.813, "close": 6.828, "volume": 1755.88715, "body_percent": 0.2201673271686565, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:05:00+01:00", "open": 6.841, "high": 6.884, "low": 6.841, "close": 6.884, "volume": 4053.25531, "body_percent": 0.6285630755737487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:10:00+01:00", "open": 6.89, "high": 6.89, "low": 6.853, "close": 6.858, "volume": 1370.38337, "body_percent": 0.4644412191582007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T22:15:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 45.99705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:20:00+01:00", "open": 6.884, "high": 6.887, "low": 6.884, "close": 6.887, "volume": 299.91328, "body_percent": 0.043579314352109606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:25:00+01:00", "open": 6.888, "high": 6.888, "low": 6.884, "close": 6.884, "volume": 1228.60412, "body_percent": 0.05807200929151509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:30:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 112.64434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:40:00+01:00", "open": 6.884, "high": 6.884, "low": 6.835, "close": 6.838, "volume": 1027.88055, "body_percent": 0.6682161533991904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:45:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 91.89873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:50:00+01:00", "open": 6.823, "high": 6.828, "low": 6.82, "close": 6.82, "volume": 4742.89329, "body_percent": 0.0439689286237742, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1729.087674333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.767, "range": 0.33499999999999996, "current": 6.82 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22908.560700166672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92427.74737, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.767, "range": 1.4059999999999997, "current": 6.82 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01357922, "signal_line": 6.85825518, "histogram": -6.84467596 }, "bollinger_bands": { "upper": 6.88758775, "middle": 6.8431, "lower": 6.79861225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.86, "sma_20": 6.843099999999998, "ema_12": 6.858255178684656, "ema_26": 6.8446759583351815 } }, "5m": { "rsi_14": 46.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00235877, "signal_line": 6.84187091, "histogram": -6.83951214 }, "bollinger_bands": { "upper": 6.91181257, "middle": 6.84705, "lower": 6.78228743 }, "stochastic": { "K": 71.3, "D": 23.53 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.834444444444445, "sma_20": 6.847050000000001, "ema_12": 6.841870914261507, "ema_26": 6.839512144446891 } }, "1h": { "rsi_14": 67.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14633774, "signal_line": 7.24993673, "histogram": -7.103599 }, "bollinger_bands": { "upper": 7.5147241, "middle": 7.09965, "lower": 6.6845759 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.773, "moving_averages": { "sma_9": 7.245666666666667, "sma_20": 7.099649999999999, "ema_12": 7.2499367335024525, "ema_26": 7.10359899846766 } } }, "volume_profile": { "timestamp": "2026-09-28T23:00:07+01:00", "last_500_trades": { "buy_volume": 6946.759999999999, "sell_volume": 7353.53, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9446837097285249, "cumulative_delta": -406.7700000000017, "delta_percent": -2.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9421.25, "point_of_control_volume": 9421.25, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T23:00:07+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-28T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T23:00:08+01:00", "last_60min": { "current_imbalance": -0.343, "imbalance_change_60min": 4.671, "min_imbalance": -16.196, "max_imbalance": 0.472, "average_imbalance": -5.8984000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.014, 0.472, -8.411, -16.196, -0.343 ] }, "volatility_metrics": { "timestamp": "2026-09-28T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017592158470182918, "average_range_1m": 0.001999999999999995, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83578.01, "zen_price": 6.82, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.31, "correlation_1h": 0.529, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T23:00:10+01:00", "key_levels": { "current_price": 6.82, "resistance_24h": 7.911, "support_24h": 6.767, "distance_to_resistance_percent": 16, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 138.19, "overall_risk": "95.4%" } } }, { "timestamp": "2026-09-28T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790629801, "price_data": { "timestamp": "2026-09-28T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.85, "bid": 6.853, "ask": 6.863, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14598540145986388, "high_24h": 7.926, "low_24h": 6.767, "open_24h": 7.886, "volume_24h": 79981.34, "volume_usdc_24h": 0, "price_change_24h": -1.036, "price_change_24h_percent": -13.137, "trades_24h": 3035 }, "orderbook_continuous": { "timestamp": "2026-09-28T23:10:02+01:00", "bids_analysis": { "total_quantity": 7152.1900000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.853, "quantity": 18.23, "cumulative": 18.23 }, { "price": 6.851, "quantity": 84.41, "cumulative": 102.64 }, { "price": 6.85, "quantity": 72.93, "cumulative": 175.57 }, { "price": 6.848, "quantity": 18.24, "cumulative": 193.81 }, { "price": 6.846, "quantity": 38.54, "cumulative": 232.35 }, { "price": 6.845, "quantity": 30, "cumulative": 262.35 }, { "price": 6.844, "quantity": 103, "cumulative": 365.35 }, { "price": 6.843, "quantity": 48.25, "cumulative": 413.6 }, { "price": 6.842, "quantity": 84.41, "cumulative": 498.01 }, { "price": 6.84, "quantity": 53.23, "cumulative": 551.24 } ] }, "asks_analysis": { "total_quantity": 8785.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.863, "quantity": 84.41, "cumulative": 84.41 }, { "price": 6.867, "quantity": 18.21, "cumulative": 102.62 }, { "price": 6.868, "quantity": 295.17, "cumulative": 397.79 }, { "price": 6.869, "quantity": 84.41, "cumulative": 482.20000000000005 }, { "price": 6.87, "quantity": 72.81, "cumulative": 555.01 }, { "price": 6.872, "quantity": 18.18, "cumulative": 573.1899999999999 }, { "price": 6.875, "quantity": 35.72, "cumulative": 608.91 }, { "price": 6.876, "quantity": 84.41, "cumulative": 693.3199999999999 }, { "price": 6.877, "quantity": 72.73, "cumulative": 766.05 }, { "price": 6.878, "quantity": 18.17, "cumulative": 784.2199999999999 } ] }, "imbalance": { "quantity_difference": -1632.989999999998, "percent": -10.246, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8141199155851105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 6.844, "quantity": 103 }, { "price": 6.836, "quantity": 132.68 }, { "price": 6.83, "quantity": 114.41 }, { "price": 6.823, "quantity": 151.39 }, { "price": 6.81, "quantity": 137.88 } ], "accumulation_ask_levels": [ { "price": 6.868, "quantity": 295.17 }, { "price": 6.883, "quantity": 102.74 }, { "price": 6.936, "quantity": 157.41 }, { "price": 6.981, "quantity": 136.56 }, { "price": 7.5, "quantity": 1583.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:51:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:52:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:53:00+01:00", "open": 6.823, "high": 6.823, "low": 6.823, "close": 6.823, "volume": 357.72989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:54:00+01:00", "open": 6.822, "high": 6.828, "low": 6.82, "close": 6.82, "volume": 4385.1634, "body_percent": 0.02931691586044825, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T22:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:56:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:57:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:58:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:59:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:01:00+01:00", "open": 6.876, "high": 6.876, "low": 6.87, "close": 6.87, "volume": 743.44644, "body_percent": 0.08726003490401726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:02:00+01:00", "open": 6.87, "high": 6.87, "low": 6.861, "close": 6.861, "volume": 736.80599, "body_percent": 0.13100436681223204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:03:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:04:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:05:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 364.0775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:06:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:07:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:08:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:09:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:10:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.56063433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4385.1634, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.82, "range": 0.0779999999999994, "current": 6.85 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:35:00+01:00", "open": 6.85, "high": 6.85, "low": 6.822, "close": 6.831, "volume": 6136.96124, "body_percent": 0.2773722627737116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T21:40:00+01:00", "open": 6.811, "high": 6.816, "low": 6.767, "close": 6.801, "volume": 5295.10525, "body_percent": 0.1468213184554366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T21:45:00+01:00", "open": 6.815, "high": 6.815, "low": 6.79, "close": 6.79, "volume": 2067.86314, "body_percent": 0.3668378576669164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:50:00+01:00", "open": 6.81, "high": 6.847, "low": 6.81, "close": 6.847, "volume": 8330.35037, "body_percent": 0.5433186490455332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:55:00+01:00", "open": 6.814, "high": 6.814, "low": 6.796, "close": 6.799, "volume": 2683.1725, "body_percent": 0.22013501614322983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.832, "low": 6.813, "close": 6.828, "volume": 1755.88715, "body_percent": 0.2201673271686565, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:05:00+01:00", "open": 6.841, "high": 6.884, "low": 6.841, "close": 6.884, "volume": 4053.25531, "body_percent": 0.6285630755737487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:10:00+01:00", "open": 6.89, "high": 6.89, "low": 6.853, "close": 6.858, "volume": 1370.38337, "body_percent": 0.4644412191582007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T22:15:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 45.99705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:20:00+01:00", "open": 6.884, "high": 6.887, "low": 6.884, "close": 6.887, "volume": 299.91328, "body_percent": 0.043579314352109606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:25:00+01:00", "open": 6.888, "high": 6.888, "low": 6.884, "close": 6.884, "volume": 1228.60412, "body_percent": 0.05807200929151509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:30:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 112.64434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:40:00+01:00", "open": 6.884, "high": 6.884, "low": 6.835, "close": 6.838, "volume": 1027.88055, "body_percent": 0.6682161533991904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:45:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 91.89873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:50:00+01:00", "open": 6.823, "high": 6.828, "low": 6.82, "close": 6.82, "volume": 4742.89329, "body_percent": 0.0439689286237742, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.861, "close": 6.861, "volume": 1480.25243, "body_percent": 0.21815008726004315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:05:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 364.0775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:10:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1720.7814051666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.767, "range": 0.33499999999999996, "current": 6.85 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.85, "close": 6.85, "volume": 1844.32993, "body_percent": 0.3781268179174038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22939.299532333338, "latest": 1844.32993, "ratio_latest_vs_avg": 0.08040044672682291, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.767, "range": 1.4059999999999997, "current": 6.85 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00383622, "signal_line": 6.83661678, "histogram": -6.840453 }, "bollinger_bands": { "upper": 6.87638682, "middle": 6.8411, "lower": 6.80581318 }, "stochastic": { "K": 66, "D": 21.78 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.827666666666667, "sma_20": 6.841099999999999, "ema_12": 6.836616775294017, "ema_26": 6.840452995883087 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00910504, "signal_line": 6.83448142, "histogram": -6.84358645 }, "bollinger_bands": { "upper": 6.91051709, "middle": 6.8476, "lower": 6.78468291 }, "stochastic": { "K": 37.96, "D": 12.53 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.832555555555556, "sma_20": 6.8476, "ema_12": 6.834481417409877, "ema_26": 6.843586452971837 } }, "1h": { "rsi_14": 65.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14064142, "signal_line": 7.25119178, "histogram": -7.11055036 }, "bollinger_bands": { "upper": 7.51236978, "middle": 7.10115, "lower": 6.68993022 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.743, "moving_averages": { "sma_9": 7.245666666666667, "sma_20": 7.101149999999999, "ema_12": 7.251191776424786, "ema_26": 7.110550360387552 } } }, "volume_profile": { "timestamp": "2026-09-28T23:10:04+01:00", "last_500_trades": { "buy_volume": 6792.319999999998, "sell_volume": 7517.489999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9035356215971021, "cumulative_delta": -725.1700000000014, "delta_percent": -5.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9589.36, "point_of_control_volume": 9589.36, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T23:10:04+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-28T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T23:10:05+01:00", "last_60min": { "current_imbalance": -12.797, "imbalance_change_60min": -13.269, "min_imbalance": -16.196, "max_imbalance": 0.472, "average_imbalance": -7.455000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.472, -8.411, -16.196, -0.343, -12.797 ] }, "volatility_metrics": { "timestamp": "2026-09-28T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018965249929681607, "average_range_1m": 0.002060606060606058, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83622.01, "zen_price": 6.85, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.41, "correlation_1h": 0.062, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T23:10:06+01:00", "key_levels": { "current_price": 6.85, "resistance_24h": 7.911, "support_24h": 6.767, "distance_to_resistance_percent": 15.49, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 157.29, "overall_risk": "92.7%" } } }, { "timestamp": "2026-09-28T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790630401, "price_data": { "timestamp": "2026-09-28T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.829, "bid": 6.822, "ask": 6.834, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17572118904670622, "high_24h": 7.911, "low_24h": 6.767, "open_24h": 7.895, "volume_24h": 80071.85, "volume_usdc_24h": 0, "price_change_24h": -1.066, "price_change_24h_percent": -13.502, "trades_24h": 3032 }, "orderbook_continuous": { "timestamp": "2026-09-28T23:20:02+01:00", "bids_analysis": { "total_quantity": 9087.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.822, "quantity": 84.41, "cumulative": 84.41 }, { "price": 6.821, "quantity": 18.31, "cumulative": 102.72 }, { "price": 6.82, "quantity": 73.28, "cumulative": 176 }, { "price": 6.816, "quantity": 84.41, "cumulative": 260.40999999999997 }, { "price": 6.815, "quantity": 18.33, "cumulative": 278.73999999999995 }, { "price": 6.814, "quantity": 73.35, "cumulative": 352.0899999999999 }, { "price": 6.81, "quantity": 99, "cumulative": 451.0899999999999 }, { "price": 6.809, "quantity": 18.34, "cumulative": 469.4299999999999 }, { "price": 6.808, "quantity": 73.44, "cumulative": 542.8699999999999 }, { "price": 6.804, "quantity": 84.41, "cumulative": 627.2799999999999 } ] }, "asks_analysis": { "total_quantity": 9088.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.834, "quantity": 18.29, "cumulative": 18.29 }, { "price": 6.837, "quantity": 73.2, "cumulative": 91.49000000000001 }, { "price": 6.838, "quantity": 84.41, "cumulative": 175.9 }, { "price": 6.839, "quantity": 18.28, "cumulative": 194.18 }, { "price": 6.844, "quantity": 18.27, "cumulative": 212.45000000000002 }, { "price": 6.845, "quantity": 153.73, "cumulative": 366.18 }, { "price": 6.848, "quantity": 73.16, "cumulative": 439.34000000000003 }, { "price": 6.849, "quantity": 35.72, "cumulative": 475.06000000000006 }, { "price": 6.85, "quantity": 18.25, "cumulative": 493.31000000000006 }, { "price": 6.851, "quantity": 84.41, "cumulative": 577.72 } ] }, "imbalance": { "quantity_difference": -0.3099999999958527, "percent": -0.002, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9999658894973767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 6.784, "quantity": 149.45 }, { "price": 6.762, "quantity": 126.82 }, { "price": 6.378, "quantity": 180.63 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6.21, "quantity": 448.98 } ], "accumulation_ask_levels": [ { "price": 6.845, "quantity": 153.73 }, { "price": 6.883, "quantity": 176.23 }, { "price": 6.896, "quantity": 157.8 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:01:00+01:00", "open": 6.876, "high": 6.876, "low": 6.87, "close": 6.87, "volume": 743.44644, "body_percent": 0.08726003490401726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:02:00+01:00", "open": 6.87, "high": 6.87, "low": 6.861, "close": 6.861, "volume": 736.80599, "body_percent": 0.13100436681223204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:03:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:04:00+01:00", "open": 6.861, "high": 6.861, "low": 6.861, "close": 6.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:05:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 364.0775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:06:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:07:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:08:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:09:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:10:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:11:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:12:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:13:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:14:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:15:00+01:00", "open": 6.83, "high": 6.83, "low": 6.83, "close": 6.83, "volume": 701.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:16:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 19.94068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:17:00+01:00", "open": 6.817, "high": 6.823, "low": 6.811, "close": 6.811, "volume": 1882.43739, "body_percent": 0.08801525597770614, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:18:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:19:00+01:00", "open": 6.807, "high": 6.829, "low": 6.807, "close": 6.829, "volume": 1160.18138, "body_percent": 0.3231967092698597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:20:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.53607816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4385.1634, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.807, "range": 0.0909999999999993, "current": 6.829 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:45:00+01:00", "open": 6.815, "high": 6.815, "low": 6.79, "close": 6.79, "volume": 2067.86314, "body_percent": 0.3668378576669164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:50:00+01:00", "open": 6.81, "high": 6.847, "low": 6.81, "close": 6.847, "volume": 8330.35037, "body_percent": 0.5433186490455332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:55:00+01:00", "open": 6.814, "high": 6.814, "low": 6.796, "close": 6.799, "volume": 2683.1725, "body_percent": 0.22013501614322983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.832, "low": 6.813, "close": 6.828, "volume": 1755.88715, "body_percent": 0.2201673271686565, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:05:00+01:00", "open": 6.841, "high": 6.884, "low": 6.841, "close": 6.884, "volume": 4053.25531, "body_percent": 0.6285630755737487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:10:00+01:00", "open": 6.89, "high": 6.89, "low": 6.853, "close": 6.858, "volume": 1370.38337, "body_percent": 0.4644412191582007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T22:15:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 45.99705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:20:00+01:00", "open": 6.884, "high": 6.887, "low": 6.884, "close": 6.887, "volume": 299.91328, "body_percent": 0.043579314352109606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:25:00+01:00", "open": 6.888, "high": 6.888, "low": 6.884, "close": 6.884, "volume": 1228.60412, "body_percent": 0.05807200929151509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:30:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 112.64434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:40:00+01:00", "open": 6.884, "high": 6.884, "low": 6.835, "close": 6.838, "volume": 1027.88055, "body_percent": 0.6682161533991904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:45:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 91.89873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:50:00+01:00", "open": 6.823, "high": 6.828, "low": 6.82, "close": 6.82, "volume": 4742.89329, "body_percent": 0.0439689286237742, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.861, "close": 6.861, "volume": 1480.25243, "body_percent": 0.21815008726004315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:05:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 364.0775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:10:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:15:00+01:00", "open": 6.83, "high": 6.83, "low": 6.807, "close": 6.829, "volume": 3764.00045, "body_percent": 0.014641288433387026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T23:20:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1650.4318403333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.767, "range": 0.33499999999999996, "current": 6.829 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.807, "close": 6.829, "volume": 5608.33038, "body_percent": 0.6835369400814514, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null } ], "volume_stats": { "average": 23002.03287316667, "latest": 5608.33038, "ratio_latest_vs_avg": 0.24381890117818558, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.767, "range": 1.4059999999999997, "current": 6.829 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00867485, "signal_line": 6.85438218, "histogram": -6.84570733 }, "bollinger_bands": { "upper": 6.87604773, "middle": 6.8446, "lower": 6.81315227 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.855888888888888, "sma_20": 6.844599999999998, "ema_12": 6.85438218037989, "ema_26": 6.845707329861668 } }, "5m": { "rsi_14": 55.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00254685, "signal_line": 6.84027876, "histogram": -6.84282561 }, "bollinger_bands": { "upper": 6.90890633, "middle": 6.8489, "lower": 6.78889367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.848000000000001, "sma_20": 6.8489, "ema_12": 6.840278758229285, "ema_26": 6.8428256091349144 } }, "1h": { "rsi_14": 67.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14462884, "signal_line": 7.25031325, "histogram": -7.10568441 }, "bollinger_bands": { "upper": 7.51397819, "middle": 7.1001, "lower": 6.68622181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.764, "moving_averages": { "sma_9": 7.245666666666667, "sma_20": 7.100099999999999, "ema_12": 7.250313246379151, "ema_26": 7.1056844070436265 } } }, "volume_profile": { "timestamp": "2026-09-28T23:20:04+01:00", "last_500_trades": { "buy_volume": 7100.739999999996, "sell_volume": 7305.009999999998, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9720369992648877, "cumulative_delta": -204.27000000000163, "delta_percent": -1.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10141.540000000005, "point_of_control_volume": 10141.540000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T23:20:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-28T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T23:20:05+01:00", "last_60min": { "current_imbalance": -10.246, "imbalance_change_60min": -1.8350000000000009, "min_imbalance": -16.196, "max_imbalance": -0.343, "average_imbalance": -9.598600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.411, -16.196, -0.343, -12.797, -10.246 ] }, "volatility_metrics": { "timestamp": "2026-09-28T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017606720028889211, "average_range_1m": 0.0018080808080808018, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83530, "zen_price": 6.829, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.38, "correlation_1h": 0.023, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T23:20:07+01:00", "key_levels": { "current_price": 6.829, "resistance_24h": 7.911, "support_24h": 6.767, "distance_to_resistance_percent": 15.84, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 374.41999999999996, "overall_risk": "94.6%" } } }, { "timestamp": "2026-09-28T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790631002, "price_data": { "timestamp": "2026-09-28T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.809, "bid": 6.802, "ask": 6.811, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13217799970627614, "high_24h": 7.911, "low_24h": 6.767, "open_24h": 7.859, "volume_24h": 80187.75, "volume_usdc_24h": 0, "price_change_24h": -1.05, "price_change_24h_percent": -13.36, "trades_24h": 3036 }, "orderbook_continuous": { "timestamp": "2026-09-28T23:30:02+01:00", "bids_analysis": { "total_quantity": 11006.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.802, "quantity": 18.37, "cumulative": 18.37 }, { "price": 6.801, "quantity": 73.49, "cumulative": 91.86 }, { "price": 6.797, "quantity": 18.38, "cumulative": 110.24 }, { "price": 6.796, "quantity": 84.41, "cumulative": 194.64999999999998 }, { "price": 6.795, "quantity": 108.23, "cumulative": 302.88 }, { "price": 6.792, "quantity": 18.39, "cumulative": 321.27 }, { "price": 6.79, "quantity": 84.41, "cumulative": 405.67999999999995 }, { "price": 6.789, "quantity": 73.59, "cumulative": 479.27 }, { "price": 6.787, "quantity": 18.37, "cumulative": 497.64 }, { "price": 6.783, "quantity": 73.5, "cumulative": 571.14 } ] }, "asks_analysis": { "total_quantity": 8862.66, "levels_count": 100, "top_10_asks": [ { "price": 6.811, "quantity": 53.45, "cumulative": 53.45 }, { "price": 6.817, "quantity": 351.26, "cumulative": 404.71 }, { "price": 6.818, "quantity": 84.41, "cumulative": 489.12 }, { "price": 6.82, "quantity": 18.34, "cumulative": 507.46 }, { "price": 6.822, "quantity": 73.35, "cumulative": 580.81 }, { "price": 6.824, "quantity": 84.41, "cumulative": 665.2199999999999 }, { "price": 6.828, "quantity": 18.31, "cumulative": 683.5299999999999 }, { "price": 6.829, "quantity": 73.28, "cumulative": 756.8099999999998 }, { "price": 6.83, "quantity": 120.13, "cumulative": 876.9399999999998 }, { "price": 6.834, "quantity": 87.61, "cumulative": 964.5499999999998 } ] }, "imbalance": { "quantity_difference": 2143.619999999999, "percent": 10.789, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.241870950707801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 6.795, "quantity": 108.23 }, { "price": 6.679, "quantity": 104.4 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 }, { "price": 5.75, "quantity": 1274.24 } ], "accumulation_ask_levels": [ { "price": 6.817, "quantity": 351.26 }, { "price": 6.83, "quantity": 120.13 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:11:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:12:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:13:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:14:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:15:00+01:00", "open": 6.83, "high": 6.83, "low": 6.83, "close": 6.83, "volume": 701.441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:16:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 19.94068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:17:00+01:00", "open": 6.817, "high": 6.823, "low": 6.811, "close": 6.811, "volume": 1882.43739, "body_percent": 0.08801525597770614, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:18:00+01:00", "open": 6.811, "high": 6.811, "low": 6.811, "close": 6.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:19:00+01:00", "open": 6.807, "high": 6.829, "low": 6.807, "close": 6.829, "volume": 1160.18138, "body_percent": 0.3231967092698597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:20:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:21:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 93.21585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:22:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 575.33856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:23:00+01:00", "open": 6.814, "high": 6.814, "low": 6.814, "close": 6.814, "volume": 20.03316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:24:00+01:00", "open": 6.799, "high": 6.799, "low": 6.796, "close": 6.796, "volume": 31.40697, "body_percent": 0.044124135902340246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:25:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 574.74769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:26:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:27:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:28:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:29:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:30:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.09812233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4385.1634, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.796, "range": 0.10199999999999942, "current": 6.809 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:55:00+01:00", "open": 6.814, "high": 6.814, "low": 6.796, "close": 6.799, "volume": 2683.1725, "body_percent": 0.22013501614322983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.832, "low": 6.813, "close": 6.828, "volume": 1755.88715, "body_percent": 0.2201673271686565, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:05:00+01:00", "open": 6.841, "high": 6.884, "low": 6.841, "close": 6.884, "volume": 4053.25531, "body_percent": 0.6285630755737487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:10:00+01:00", "open": 6.89, "high": 6.89, "low": 6.853, "close": 6.858, "volume": 1370.38337, "body_percent": 0.4644412191582007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T22:15:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 45.99705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:20:00+01:00", "open": 6.884, "high": 6.887, "low": 6.884, "close": 6.887, "volume": 299.91328, "body_percent": 0.043579314352109606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:25:00+01:00", "open": 6.888, "high": 6.888, "low": 6.884, "close": 6.884, "volume": 1228.60412, "body_percent": 0.05807200929151509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:30:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 112.64434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:40:00+01:00", "open": 6.884, "high": 6.884, "low": 6.835, "close": 6.838, "volume": 1027.88055, "body_percent": 0.6682161533991904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:45:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 91.89873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:50:00+01:00", "open": 6.823, "high": 6.828, "low": 6.82, "close": 6.82, "volume": 4742.89329, "body_percent": 0.0439689286237742, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.861, "close": 6.861, "volume": 1480.25243, "body_percent": 0.21815008726004315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:05:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 364.0775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:10:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:15:00+01:00", "open": 6.83, "high": 6.83, "low": 6.807, "close": 6.829, "volume": 3764.00045, "body_percent": 0.014641288433387026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T23:20:00+01:00", "open": 6.829, "high": 6.829, "low": 6.796, "close": 6.796, "volume": 719.99454, "body_percent": 0.48323326987845183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:25:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 574.74769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:30:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1461.5834468333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.767, "range": 0.33499999999999996, "current": 6.809 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.796, "close": 6.809, "volume": 6903.07261, "body_percent": 0.974403723094825, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 23023.611910333337, "latest": 6903.07261, "ratio_latest_vs_avg": 0.2998257891456987, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.767, "range": 1.4059999999999997, "current": 6.809 } } }, "technical_indicators": { "1m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00986218, "signal_line": 6.83430051, "histogram": -6.82443833 }, "bollinger_bands": { "upper": 6.85533873, "middle": 6.8224, "lower": 6.78946127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.834444444444445, "sma_20": 6.822399999999997, "ema_12": 6.834300514509831, "ema_26": 6.824438332589116 } }, "5m": { "rsi_14": 65.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00718479, "signal_line": 6.84857495, "histogram": -6.84139015 }, "bollinger_bands": { "upper": 6.9095174, "middle": 6.8463, "lower": 6.7830826 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.865666666666666, "sma_20": 6.846299999999999, "ema_12": 6.848574946181057, "ema_26": 6.841390152475775 } }, "1h": { "rsi_14": 68.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.14842639, "signal_line": 7.24947655, "histogram": -7.10105017 }, "bollinger_bands": { "upper": 7.51568128, "middle": 7.0991, "lower": 6.68251872 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.784, "moving_averages": { "sma_9": 7.245666666666667, "sma_20": 7.099099999999998, "ema_12": 7.2494765510975965, "ema_26": 7.1010501657637 } } }, "volume_profile": { "timestamp": "2026-09-28T23:30:05+01:00", "last_500_trades": { "buy_volume": 7112.839999999996, "sell_volume": 7378.089999999998, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9640489611810099, "cumulative_delta": -265.25000000000205, "delta_percent": -1.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10331.570000000002, "point_of_control_volume": 10331.570000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T23:30:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-28T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T23:30:06+01:00", "last_60min": { "current_imbalance": -0.002, "imbalance_change_60min": 16.194000000000003, "min_imbalance": -16.196, "max_imbalance": -0.002, "average_imbalance": -7.9168, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.196, -0.343, -12.797, -10.246, -0.002 ] }, "volatility_metrics": { "timestamp": "2026-09-28T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016246855944272599, "average_range_1m": 0.0012727272727272672, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83468.31, "zen_price": 6.809, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.29, "correlation_1h": 0.337, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T23:30:07+01:00", "key_levels": { "current_price": 6.809, "resistance_24h": 7.911, "support_24h": 6.767, "distance_to_resistance_percent": 16.18, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 482.36, "overall_risk": "96.3%" } } }, { "timestamp": "2026-09-28T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790631601, "price_data": { "timestamp": "2026-09-28T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.801, "bid": 6.797, "ask": 6.806, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13233348037053877, "high_24h": 7.911, "low_24h": 6.767, "open_24h": 7.872, "volume_24h": 80255.19, "volume_usdc_24h": 0, "price_change_24h": -1.071, "price_change_24h_percent": -13.605, "trades_24h": 3034 }, "orderbook_continuous": { "timestamp": "2026-09-28T23:40:01+01:00", "bids_analysis": { "total_quantity": 12378.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.797, "quantity": 18.38, "cumulative": 18.38 }, { "price": 6.792, "quantity": 18.39, "cumulative": 36.769999999999996 }, { "price": 6.79, "quantity": 84.41, "cumulative": 121.17999999999999 }, { "price": 6.789, "quantity": 73.59, "cumulative": 194.76999999999998 }, { "price": 6.787, "quantity": 18.37, "cumulative": 213.14 }, { "price": 6.785, "quantity": 34.69, "cumulative": 247.82999999999998 }, { "price": 6.783, "quantity": 73.5, "cumulative": 321.33 }, { "price": 6.781, "quantity": 18.37, "cumulative": 339.7 }, { "price": 6.78, "quantity": 161.2, "cumulative": 500.9 }, { "price": 6.774, "quantity": 84.41, "cumulative": 585.31 } ] }, "asks_analysis": { "total_quantity": 9498.85, "levels_count": 100, "top_10_asks": [ { "price": 6.806, "quantity": 4.19, "cumulative": 4.19 }, { "price": 6.807, "quantity": 126.98, "cumulative": 131.17000000000002 }, { "price": 6.81, "quantity": 18.37, "cumulative": 149.54000000000002 }, { "price": 6.811, "quantity": 295.17, "cumulative": 444.71000000000004 }, { "price": 6.812, "quantity": 84.41, "cumulative": 529.12 }, { "price": 6.814, "quantity": 73.42, "cumulative": 602.54 }, { "price": 6.816, "quantity": 18.34, "cumulative": 620.88 }, { "price": 6.82, "quantity": 84.41, "cumulative": 705.29 }, { "price": 6.821, "quantity": 73.34, "cumulative": 778.63 }, { "price": 6.822, "quantity": 18.33, "cumulative": 796.96 } ] }, "imbalance": { "quantity_difference": 2879.9599999999973, "percent": 13.164, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3031903862046454 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 6.78, "quantity": 161.2 }, { "price": 6.729, "quantity": 162.35 }, { "price": 6.679, "quantity": 104.4 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 } ], "accumulation_ask_levels": [ { "price": 6.807, "quantity": 126.98 }, { "price": 6.811, "quantity": 295.17 }, { "price": 6.83, "quantity": 120.13 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:21:00+01:00", "open": 6.829, "high": 6.829, "low": 6.829, "close": 6.829, "volume": 93.21585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:22:00+01:00", "open": 6.816, "high": 6.816, "low": 6.816, "close": 6.816, "volume": 575.33856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:23:00+01:00", "open": 6.814, "high": 6.814, "low": 6.814, "close": 6.814, "volume": 20.03316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:24:00+01:00", "open": 6.799, "high": 6.799, "low": 6.796, "close": 6.796, "volume": 31.40697, "body_percent": 0.044124135902340246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:25:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 574.74769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:26:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:27:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:28:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:29:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:30:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:31:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:32:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 499.80549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:33:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:34:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:35:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:36:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:37:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:38:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:39:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:40:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.0925111666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4385.1634, "min": 0 }, "price_stats": { "highest": 6.884, "lowest": 6.796, "range": 0.08800000000000008, "current": 6.801 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:05:00+01:00", "open": 6.841, "high": 6.884, "low": 6.841, "close": 6.884, "volume": 4053.25531, "body_percent": 0.6285630755737487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:10:00+01:00", "open": 6.89, "high": 6.89, "low": 6.853, "close": 6.858, "volume": 1370.38337, "body_percent": 0.4644412191582007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T22:15:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 45.99705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:20:00+01:00", "open": 6.884, "high": 6.887, "low": 6.884, "close": 6.887, "volume": 299.91328, "body_percent": 0.043579314352109606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:25:00+01:00", "open": 6.888, "high": 6.888, "low": 6.884, "close": 6.884, "volume": 1228.60412, "body_percent": 0.05807200929151509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:30:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 112.64434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:40:00+01:00", "open": 6.884, "high": 6.884, "low": 6.835, "close": 6.838, "volume": 1027.88055, "body_percent": 0.6682161533991904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:45:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 91.89873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:50:00+01:00", "open": 6.823, "high": 6.828, "low": 6.82, "close": 6.82, "volume": 4742.89329, "body_percent": 0.0439689286237742, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.861, "close": 6.861, "volume": 1480.25243, "body_percent": 0.21815008726004315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:05:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 364.0775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:10:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:15:00+01:00", "open": 6.83, "high": 6.83, "low": 6.807, "close": 6.829, "volume": 3764.00045, "body_percent": 0.014641288433387026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T23:20:00+01:00", "open": 6.829, "high": 6.829, "low": 6.796, "close": 6.796, "volume": 719.99454, "body_percent": 0.48323326987845183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:25:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 574.74769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:30:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 499.80549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:35:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:40:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1402.4665608333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.767, "range": 0.33499999999999996, "current": 6.801 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.796, "close": 6.801, "volume": 7402.8781, "body_percent": 1.0907504363001772, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 23031.94200183334, "latest": 7402.8781, "ratio_latest_vs_avg": 0.3214178856220952, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.767, "range": 1.4059999999999997, "current": 6.801 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00397004, "signal_line": 6.81105367, "histogram": -6.80708363 }, "bollinger_bands": { "upper": 6.82103707, "middle": 6.80635, "lower": 6.79166293 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.811111111111112, "sma_20": 6.80635, "ema_12": 6.811053665630525, "ema_26": 6.80708363019565 } }, "5m": { "rsi_14": 70.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01853915, "signal_line": 6.86250087, "histogram": -6.84396172 }, "bollinger_bands": { "upper": 6.91116398, "middle": 6.84465, "lower": 6.77813602 }, "stochastic": { "K": 82.05, "D": 27.08 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.872777777777777, "sma_20": 6.844649999999999, "ema_12": 6.862500870277401, "ema_26": 6.843961722236181 } }, "1h": { "rsi_14": 68.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1499454, "signal_line": 7.24914187, "histogram": -7.09919647 }, "bollinger_bands": { "upper": 7.51640856, "middle": 7.0987, "lower": 6.68099144 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.792, "moving_averages": { "sma_9": 7.245666666666667, "sma_20": 7.098699999999999, "ema_12": 7.249141872984975, "ema_26": 7.099196469251728 } } }, "volume_profile": { "timestamp": "2026-09-28T23:40:04+01:00", "last_500_trades": { "buy_volume": 7098.699999999995, "sell_volume": 7451.579999999998, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9526436004176292, "cumulative_delta": -352.8800000000024, "delta_percent": -2.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10405.060000000001, "point_of_control_volume": 10405.060000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T23:40:04+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-28T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T23:40:05+01:00", "last_60min": { "current_imbalance": 10.789, "imbalance_change_60min": 11.132, "min_imbalance": -12.797, "max_imbalance": 10.789, "average_imbalance": -2.5198000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.343, -12.797, -10.246, -0.002, 10.789 ] }, "volatility_metrics": { "timestamp": "2026-09-28T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015422576046203909, "average_range_1m": 0.0012020202020201908, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83424.5, "zen_price": 6.801, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.21, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T23:40:06+01:00", "key_levels": { "current_price": 6.801, "resistance_24h": 7.911, "support_24h": 6.767, "distance_to_resistance_percent": 16.32, "distance_to_support_percent": 0.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 352.49, "overall_risk": "97%" } } }, { "timestamp": "2026-09-28T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790632201, "price_data": { "timestamp": "2026-09-28T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.779, "bid": 6.777, "ask": 6.79, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1917686974479997, "high_24h": 7.911, "low_24h": 6.767, "open_24h": 7.837, "volume_24h": 80254.87, "volume_usdc_24h": 0, "price_change_24h": -1.058, "price_change_24h_percent": -13.5, "trades_24h": 3030 }, "orderbook_continuous": { "timestamp": "2026-09-28T23:50:02+01:00", "bids_analysis": { "total_quantity": 7704.219999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.777, "quantity": 18.44, "cumulative": 18.44 }, { "price": 6.776, "quantity": 84.41, "cumulative": 102.85 }, { "price": 6.774, "quantity": 14.66, "cumulative": 117.50999999999999 }, { "price": 6.773, "quantity": 30, "cumulative": 147.51 }, { "price": 6.772, "quantity": 73.8, "cumulative": 221.31 }, { "price": 6.771, "quantity": 30, "cumulative": 251.31 }, { "price": 6.77, "quantity": 102.87, "cumulative": 354.18 }, { "price": 6.769, "quantity": 34.69, "cumulative": 388.87 }, { "price": 6.766, "quantity": 30, "cumulative": 418.87 }, { "price": 6.765, "quantity": 103.87, "cumulative": 522.74 } ] }, "asks_analysis": { "total_quantity": 11686.939999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.79, "quantity": 127.29, "cumulative": 127.29 }, { "price": 6.796, "quantity": 295.17, "cumulative": 422.46000000000004 }, { "price": 6.797, "quantity": 84.41, "cumulative": 506.87 }, { "price": 6.798, "quantity": 18.39, "cumulative": 525.26 }, { "price": 6.799, "quantity": 73.56, "cumulative": 598.8199999999999 }, { "price": 6.804, "quantity": 18.38, "cumulative": 617.1999999999999 }, { "price": 6.805, "quantity": 84.41, "cumulative": 701.6099999999999 }, { "price": 6.806, "quantity": 73.51, "cumulative": 775.1199999999999 }, { "price": 6.81, "quantity": 123.42, "cumulative": 898.5399999999998 }, { "price": 6.813, "quantity": 84.41, "cumulative": 982.9499999999998 } ] }, "imbalance": { "quantity_difference": -3982.7199999999975, "percent": -20.539, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6592161849038329 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.191, "accumulation_bid_levels": [ { "price": 6.77, "quantity": 102.87 }, { "price": 6.765, "quantity": 103.87 }, { "price": 6.76, "quantity": 114.41 }, { "price": 6.753, "quantity": 102.88 }, { "price": 6.701, "quantity": 138.75 } ], "accumulation_ask_levels": [ { "price": 6.79, "quantity": 127.29 }, { "price": 6.796, "quantity": 295.17 }, { "price": 6.81, "quantity": 123.42 }, { "price": 6.836, "quantity": 102.87 }, { "price": 7.5, "quantity": 1583.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:31:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:32:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 499.80549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:33:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:34:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:35:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:36:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:37:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:38:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:39:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:40:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:41:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 7.06264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:42:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:43:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:44:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:45:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:46:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:47:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 514.9939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:48:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:49:00+01:00", "open": 6.779, "high": 6.779, "low": 6.779, "close": 6.779, "volume": 364.10009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:50:00+01:00", "open": 6.779, "high": 6.779, "low": 6.779, "close": 6.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.19880033333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4385.1634, "min": 0 }, "price_stats": { "highest": 6.876, "lowest": 6.77, "range": 0.10600000000000076, "current": 6.779 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:15:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 45.99705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:20:00+01:00", "open": 6.884, "high": 6.887, "low": 6.884, "close": 6.887, "volume": 299.91328, "body_percent": 0.043579314352109606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:25:00+01:00", "open": 6.888, "high": 6.888, "low": 6.884, "close": 6.884, "volume": 1228.60412, "body_percent": 0.05807200929151509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:30:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 112.64434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:40:00+01:00", "open": 6.884, "high": 6.884, "low": 6.835, "close": 6.838, "volume": 1027.88055, "body_percent": 0.6682161533991904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:45:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 91.89873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:50:00+01:00", "open": 6.823, "high": 6.828, "low": 6.82, "close": 6.82, "volume": 4742.89329, "body_percent": 0.0439689286237742, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.861, "close": 6.861, "volume": 1480.25243, "body_percent": 0.21815008726004315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:05:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 364.0775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:10:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:15:00+01:00", "open": 6.83, "high": 6.83, "low": 6.807, "close": 6.829, "volume": 3764.00045, "body_percent": 0.014641288433387026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T23:20:00+01:00", "open": 6.829, "high": 6.829, "low": 6.796, "close": 6.796, "volume": 719.99454, "body_percent": 0.48323326987845183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:25:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 574.74769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:30:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 499.80549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:35:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:40:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 7.06264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:45:00+01:00", "open": 6.77, "high": 6.779, "low": 6.77, "close": 6.779, "volume": 879.09399, "body_percent": 0.13293943870015276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:50:00+01:00", "open": 6.779, "high": 6.779, "low": 6.779, "close": 6.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1403.2371114999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.767, "range": 0.33499999999999996, "current": 6.779 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.77, "close": 6.779, "volume": 8289.03473, "body_percent": 1.4107038976148982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 23046.711279000003, "latest": 8289.03473, "ratio_latest_vs_avg": 0.35966236699259163, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.767, "range": 1.4059999999999997, "current": 6.779 } } }, "technical_indicators": { "1m": { "rsi_14": 77.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00626095, "signal_line": 6.79934415, "histogram": -6.7930832 }, "bollinger_bands": { "upper": 6.81457464, "middle": 6.7931, "lower": 6.77162536 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.8018888888888895, "sma_20": 6.7931, "ema_12": 6.799344150570365, "ema_26": 6.79308319915501 } }, "5m": { "rsi_14": 70.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02384829, "signal_line": 6.85752197, "histogram": -6.83367367 }, "bollinger_bands": { "upper": 6.90992326, "middle": 6.83495, "lower": 6.75997674 }, "stochastic": { "K": 57.84, "D": 19.09 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.8614444444444445, "sma_20": 6.834949999999997, "ema_12": 6.857521965871337, "ema_26": 6.8336736749524345 } }, "1h": { "rsi_14": 69.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1541227, "signal_line": 7.24822151, "histogram": -7.0940988 }, "bollinger_bands": { "upper": 7.51854199, "middle": 7.0976, "lower": 6.67665801 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.814, "moving_averages": { "sma_9": 7.245666666666667, "sma_20": 7.097599999999998, "ema_12": 7.248221508175262, "ema_26": 7.094098803843807 } } }, "volume_profile": { "timestamp": "2026-09-28T23:50:04+01:00", "last_500_trades": { "buy_volume": 7127.429999999995, "sell_volume": 7451.579999999998, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9564991585677127, "cumulative_delta": -324.1500000000014, "delta_percent": -2.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10535.880000000001, "point_of_control_volume": 10535.880000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T23:50:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-28T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T23:50:06+01:00", "last_60min": { "current_imbalance": 13.164, "imbalance_change_60min": 25.961, "min_imbalance": -12.797, "max_imbalance": 13.164, "average_imbalance": 0.18160000000000026, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.797, -10.246, -0.002, 10.789, 13.164 ] }, "volatility_metrics": { "timestamp": "2026-09-28T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015005213298455136, "average_range_1m": 0.0007878787878787818, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83403.73, "zen_price": 6.779, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.08, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T23:50:07+01:00", "key_levels": { "current_price": 6.779, "resistance_24h": 7.911, "support_24h": 6.767, "distance_to_resistance_percent": 16.7, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 868, "overall_risk": "99%" } } } ] }