{ "hour": "2026-09-28_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.799, "max_price": 6.898, "min_imbalance": -16.196, "max_imbalance": 6.895 }, "data": [ { "timestamp": "2026-09-28T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790625601, "price_data": { "timestamp": "2026-09-28T22:00:01+01:00", "symbol": "ZENUSDC", "current_price": 6.799, "bid": 6.795, "ask": 6.806, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.16178849830857656, "high_24h": 7.926, "low_24h": 6.767, "open_24h": 7.899, "volume_24h": 78963.03, "volume_usdc_24h": 0, "price_change_24h": -1.1, "price_change_24h_percent": -13.926, "trades_24h": 3034 }, "orderbook_continuous": { "timestamp": "2026-09-28T22:00:02+01:00", "bids_analysis": { "total_quantity": 8262.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.798, "quantity": 73.52, "cumulative": 73.52 }, { "price": 6.795, "quantity": 84.41, "cumulative": 157.93 }, { "price": 6.792, "quantity": 18.39, "cumulative": 176.32 }, { "price": 6.791, "quantity": 112.15, "cumulative": 288.47 }, { "price": 6.785, "quantity": 118.42, "cumulative": 406.89000000000004 }, { "price": 6.784, "quantity": 73.68, "cumulative": 480.57000000000005 }, { "price": 6.783, "quantity": 1.18, "cumulative": 481.75000000000006 }, { "price": 6.781, "quantity": 30, "cumulative": 511.75000000000006 }, { "price": 6.78, "quantity": 82.85, "cumulative": 594.6 }, { "price": 6.779, "quantity": 102.68, "cumulative": 697.28 } ] }, "asks_analysis": { "total_quantity": 7196.449999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.811, "quantity": 102.77, "cumulative": 102.77 }, { "price": 6.815, "quantity": 73.51, "cumulative": 176.28 }, { "price": 6.817, "quantity": 18.35, "cumulative": 194.63 }, { "price": 6.818, "quantity": 84.41, "cumulative": 279.03999999999996 }, { "price": 6.821, "quantity": 73.42, "cumulative": 352.46 }, { "price": 6.823, "quantity": 18.33, "cumulative": 370.78999999999996 }, { "price": 6.824, "quantity": 84.41, "cumulative": 455.19999999999993 }, { "price": 6.827, "quantity": 142.6, "cumulative": 597.8 }, { "price": 6.829, "quantity": 18.31, "cumulative": 616.1099999999999 }, { "price": 6.83, "quantity": 84.41, "cumulative": 700.5199999999999 } ] }, "imbalance": { "quantity_difference": 1065.930000000003, "percent": 6.895, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1481188641621916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.191, "accumulation_bid_levels": [ { "price": 6.791, "quantity": 112.15 }, { "price": 6.785, "quantity": 118.42 }, { "price": 6.779, "quantity": 102.68 }, { "price": 6.773, "quantity": 114.41 }, { "price": 6.771, "quantity": 124.73 } ], "accumulation_ask_levels": [ { "price": 6.811, "quantity": 102.77 }, { "price": 6.827, "quantity": 142.6 }, { "price": 6.861, "quantity": 102.8 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:41:00+01:00", "open": 6.785, "high": 6.785, "low": 6.767, "close": 6.767, "volume": 446.20484, "body_percent": 0.2652910832719203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:42:00+01:00", "open": 6.767, "high": 6.767, "low": 6.767, "close": 6.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:43:00+01:00", "open": 6.816, "high": 6.816, "low": 6.801, "close": 6.801, "volume": 489.24781, "body_percent": 0.2200704225352066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:44:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:45:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 369.16855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:46:00+01:00", "open": 6.815, "high": 6.815, "low": 6.802, "close": 6.802, "volume": 564.66783, "body_percent": 0.1907556859868054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:47:00+01:00", "open": 6.8, "high": 6.8, "low": 6.791, "close": 6.791, "volume": 1124.04546, "body_percent": 0.13235294117646254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:48:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:49:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 9.9813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:50:00+01:00", "open": 6.81, "high": 6.81, "low": 6.81, "close": 6.81, "volume": 6857.6019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:51:00+01:00", "open": 6.819, "high": 6.838, "low": 6.819, "close": 6.837, "volume": 918.94145, "body_percent": 0.2639683238011409, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:52:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:53:00+01:00", "open": 6.846, "high": 6.847, "low": 6.846, "close": 6.847, "volume": 553.80702, "body_percent": 0.014607069821798626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:54:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:55:00+01:00", "open": 6.814, "high": 6.814, "low": 6.814, "close": 6.814, "volume": 499.94318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:56:00+01:00", "open": 6.814, "high": 6.814, "low": 6.814, "close": 6.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:57:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 497.46056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:58:00+01:00", "open": 6.804, "high": 6.804, "low": 6.802, "close": 6.802, "volume": 636.16143, "body_percent": 0.0293944738389281, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:59:00+01:00", "open": 6.796, "high": 6.8, "low": 6.796, "close": 6.799, "volume": 1049.60733, "body_percent": 0.04414361389052551, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.799, "high": 6.799, "low": 6.799, "close": 6.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.5853838333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6857.6019, "min": 0 }, "price_stats": { "highest": 6.957, "lowest": 6.767, "range": 0.1899999999999995, "current": 6.799 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:25:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 364.13914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:30:00+01:00", "open": 6.987, "high": 6.989, "low": 6.971, "close": 6.977, "volume": 1930.73004, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T20:35:00+01:00", "open": 6.988, "high": 6.989, "low": 6.923, "close": 6.952, "volume": 7050.24485, "body_percent": 0.5151688609044143, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T20:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 499.78398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:45:00+01:00", "open": 6.938, "high": 6.944, "low": 6.938, "close": 6.942, "volume": 674.2179, "body_percent": 0.05765350245028031, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:50:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.927, "close": 6.927, "volume": 631.25295, "body_percent": 0.43122035360069355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:05:00+01:00", "open": 6.9, "high": 6.905, "low": 6.887, "close": 6.887, "volume": 1620.35628, "body_percent": 0.18840579710146071, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:10:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:15:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:20:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:25:00+01:00", "open": 6.881, "high": 6.881, "low": 6.867, "close": 6.867, "volume": 1039.34912, "body_percent": 0.20345879959308583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:30:00+01:00", "open": 6.879, "high": 6.879, "low": 6.863, "close": 6.863, "volume": 250.71218, "body_percent": 0.23259194650383963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:35:00+01:00", "open": 6.85, "high": 6.85, "low": 6.822, "close": 6.831, "volume": 6136.96124, "body_percent": 0.2773722627737116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T21:40:00+01:00", "open": 6.811, "high": 6.816, "low": 6.767, "close": 6.801, "volume": 5295.10525, "body_percent": 0.1468213184554366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T21:45:00+01:00", "open": 6.815, "high": 6.815, "low": 6.79, "close": 6.79, "volume": 2067.86314, "body_percent": 0.3668378576669164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:50:00+01:00", "open": 6.81, "high": 6.847, "low": 6.81, "close": 6.847, "volume": 8330.35037, "body_percent": 0.5433186490455332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:55:00+01:00", "open": 6.814, "high": 6.814, "low": 6.796, "close": 6.799, "volume": 2683.1725, "body_percent": 0.22013501614322983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.799, "high": 6.799, "low": 6.799, "close": 6.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3007.053681499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.767, "range": 0.33499999999999996, "current": 6.799 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.799, "high": 6.799, "low": 6.799, "close": 6.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22787.750224333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92427.74737, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.767, "range": 1.4059999999999997, "current": 6.799 } } }, "technical_indicators": { "1m": { "rsi_14": 46.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00588457, "signal_line": 6.79535908, "histogram": -6.80124364 }, "bollinger_bands": { "upper": 6.85036186, "middle": 6.80695, "lower": 6.76353814 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.791666666666668, "sma_20": 6.8069500000000005, "ema_12": 6.795359075273738, "ema_26": 6.80124364462876 } }, "5m": { "rsi_14": 77.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04610457, "signal_line": 6.93819651, "histogram": -6.89209194 }, "bollinger_bands": { "upper": 7.02067878, "middle": 6.8904, "lower": 6.76012122 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 6.949999999999999, "sma_20": 6.8904, "ema_12": 6.938196512410291, "ema_26": 6.892091938483068 } }, "1h": { "rsi_14": 65.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1722767, "signal_line": 7.31229871, "histogram": -7.14002201 }, "bollinger_bands": { "upper": 7.60474235, "middle": 7.14065, "lower": 6.67655765 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.862, "moving_averages": { "sma_9": 7.307, "sma_20": 7.140649999999999, "ema_12": 7.312298705994903, "ema_26": 7.140022008200207 } } }, "volume_profile": { "timestamp": "2026-09-28T22:00:07+01:00", "last_500_trades": { "buy_volume": 6470.98, "sell_volume": 7028.91, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9206235390693578, "cumulative_delta": -557.9300000000009, "delta_percent": -4.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8366.249999999998, "point_of_control_volume": 8366.249999999998, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T22:00:07+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 1876.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" }, { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-28T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T22:00:08+01:00", "last_60min": { "current_imbalance": -8.128, "imbalance_change_60min": -30.506, "min_imbalance": -8.128, "max_imbalance": 22.378, "average_imbalance": 3.30525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.378, -0.126, -0.903, -8.128 ] }, "volatility_metrics": { "timestamp": "2026-09-28T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017236043179088853, "average_range_1m": 0.002373737373737377, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83395.9, "zen_price": 6.799, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -2.27, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T22:00:09+01:00", "key_levels": { "current_price": 6.799, "resistance_24h": 7.926, "support_24h": 6.767, "distance_to_resistance_percent": 16.58, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 727.5600000000001, "overall_risk": "97.2%" } } }, { "timestamp": "2026-09-28T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790626201, "price_data": { "timestamp": "2026-09-28T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.884, "bid": 6.879, "ask": 6.892, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.18884369552586852, "high_24h": 7.926, "low_24h": 6.767, "open_24h": 7.894, "volume_24h": 79717.54, "volume_usdc_24h": 0, "price_change_24h": -1.01, "price_change_24h_percent": -12.795, "trades_24h": 3061 }, "orderbook_continuous": { "timestamp": "2026-09-28T22:10:02+01:00", "bids_analysis": { "total_quantity": 6507.36, "levels_count": 100, "top_10_bids": [ { "price": 6.879, "quantity": 30, "cumulative": 30 }, { "price": 6.878, "quantity": 114.41, "cumulative": 144.41 }, { "price": 6.877, "quantity": 72.59, "cumulative": 217 }, { "price": 6.876, "quantity": 30, "cumulative": 247 }, { "price": 6.875, "quantity": 18.17, "cumulative": 265.17 }, { "price": 6.873, "quantity": 30, "cumulative": 295.17 }, { "price": 6.872, "quantity": 84.41, "cumulative": 379.58000000000004 }, { "price": 6.871, "quantity": 68.54, "cumulative": 448.12000000000006 }, { "price": 6.87, "quantity": 102.75, "cumulative": 550.8700000000001 }, { "price": 6.869, "quantity": 18.18, "cumulative": 569.0500000000001 } ] }, "asks_analysis": { "total_quantity": 7194.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.891, "quantity": 3.73, "cumulative": 3.73 }, { "price": 6.892, "quantity": 18.16, "cumulative": 21.89 }, { "price": 6.893, "quantity": 73.56, "cumulative": 95.45 }, { "price": 6.897, "quantity": 18.35, "cumulative": 113.80000000000001 }, { "price": 6.902, "quantity": 487.86, "cumulative": 601.6600000000001 }, { "price": 6.903, "quantity": 84.41, "cumulative": 686.07 }, { "price": 6.904, "quantity": 73.5, "cumulative": 759.57 }, { "price": 6.906, "quantity": 54.05, "cumulative": 813.62 }, { "price": 6.908, "quantity": 69.32, "cumulative": 882.94 }, { "price": 6.914, "quantity": 84.41, "cumulative": 967.35 } ] }, "imbalance": { "quantity_difference": -686.9599999999991, "percent": -5.014, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.904513560697884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 6.878, "quantity": 114.41 }, { "price": 6.87, "quantity": 102.75 }, { "price": 6.823, "quantity": 125.73 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 } ], "accumulation_ask_levels": [ { "price": 6.902, "quantity": 487.86 }, { "price": 6.991, "quantity": 157.05 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 }, { "price": 8, "quantity": 510.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:51:00+01:00", "open": 6.819, "high": 6.838, "low": 6.819, "close": 6.837, "volume": 918.94145, "body_percent": 0.2639683238011409, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:52:00+01:00", "open": 6.837, "high": 6.837, "low": 6.837, "close": 6.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:53:00+01:00", "open": 6.846, "high": 6.847, "low": 6.846, "close": 6.847, "volume": 553.80702, "body_percent": 0.014607069821798626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:54:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:55:00+01:00", "open": 6.814, "high": 6.814, "low": 6.814, "close": 6.814, "volume": 499.94318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:56:00+01:00", "open": 6.814, "high": 6.814, "low": 6.814, "close": 6.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:57:00+01:00", "open": 6.808, "high": 6.808, "low": 6.808, "close": 6.808, "volume": 497.46056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:58:00+01:00", "open": 6.804, "high": 6.804, "low": 6.802, "close": 6.802, "volume": 636.16143, "body_percent": 0.0293944738389281, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:59:00+01:00", "open": 6.796, "high": 6.8, "low": 6.796, "close": 6.799, "volume": 1049.60733, "body_percent": 0.04414361389052551, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.799, "high": 6.799, "low": 6.799, "close": 6.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:01:00+01:00", "open": 6.799, "high": 6.799, "low": 6.799, "close": 6.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:02:00+01:00", "open": 6.799, "high": 6.799, "low": 6.799, "close": 6.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:03:00+01:00", "open": 6.813, "high": 6.814, "low": 6.813, "close": 6.814, "volume": 850.6979, "body_percent": 0.014677821811248114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:04:00+01:00", "open": 6.829, "high": 6.832, "low": 6.823, "close": 6.828, "volume": 905.18925, "body_percent": 0.014643432420551264, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T22:05:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 332.13055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:06:00+01:00", "open": 6.847, "high": 6.86, "low": 6.847, "close": 6.86, "volume": 1998.43002, "body_percent": 0.18986417409084125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:07:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 466.34085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:08:00+01:00", "open": 6.869, "high": 6.875, "low": 6.869, "close": 6.875, "volume": 843.65809, "body_percent": 0.08734895909157413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:09:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 412.6958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:10:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 526.8776043333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6857.6019, "min": 0 }, "price_stats": { "highest": 6.887, "lowest": 6.767, "range": 0.11999999999999922, "current": 6.884 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:35:00+01:00", "open": 6.988, "high": 6.989, "low": 6.923, "close": 6.952, "volume": 7050.24485, "body_percent": 0.5151688609044143, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T20:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 499.78398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:45:00+01:00", "open": 6.938, "high": 6.944, "low": 6.938, "close": 6.942, "volume": 674.2179, "body_percent": 0.05765350245028031, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:50:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.927, "close": 6.927, "volume": 631.25295, "body_percent": 0.43122035360069355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:05:00+01:00", "open": 6.9, "high": 6.905, "low": 6.887, "close": 6.887, "volume": 1620.35628, "body_percent": 0.18840579710146071, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:10:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:15:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:20:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:25:00+01:00", "open": 6.881, "high": 6.881, "low": 6.867, "close": 6.867, "volume": 1039.34912, "body_percent": 0.20345879959308583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:30:00+01:00", "open": 6.879, "high": 6.879, "low": 6.863, "close": 6.863, "volume": 250.71218, "body_percent": 0.23259194650383963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:35:00+01:00", "open": 6.85, "high": 6.85, "low": 6.822, "close": 6.831, "volume": 6136.96124, "body_percent": 0.2773722627737116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T21:40:00+01:00", "open": 6.811, "high": 6.816, "low": 6.767, "close": 6.801, "volume": 5295.10525, "body_percent": 0.1468213184554366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T21:45:00+01:00", "open": 6.815, "high": 6.815, "low": 6.79, "close": 6.79, "volume": 2067.86314, "body_percent": 0.3668378576669164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:50:00+01:00", "open": 6.81, "high": 6.847, "low": 6.81, "close": 6.847, "volume": 8330.35037, "body_percent": 0.5433186490455332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:55:00+01:00", "open": 6.814, "high": 6.814, "low": 6.796, "close": 6.799, "volume": 2683.1725, "body_percent": 0.22013501614322983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.832, "low": 6.813, "close": 6.828, "volume": 1755.88715, "body_percent": 0.2201673271686565, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:05:00+01:00", "open": 6.841, "high": 6.884, "low": 6.841, "close": 6.884, "volume": 4053.25531, "body_percent": 0.6285630755737487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:10:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2978.0243814999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.767, "range": 0.33499999999999996, "current": 6.884 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.884, "low": 6.813, "close": 6.884, "volume": 5809.14246, "body_percent": 1.042125348598277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22884.56926533334, "latest": 5809.14246, "ratio_latest_vs_avg": 0.2538453921787365, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.767, "range": 1.4059999999999997, "current": 6.884 } } }, "technical_indicators": { "1m": { "rsi_14": 9.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01014239, "signal_line": 6.83016345, "histogram": -6.84030584 }, "bollinger_bands": { "upper": 6.88981596, "middle": 6.83255, "lower": 6.77528404 }, "stochastic": { "K": 79.17, "D": 26.12 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.822777777777778, "sma_20": 6.832549999999998, "ema_12": 6.83016344959924, "ema_26": 6.840305839613604 } }, "5m": { "rsi_14": 50.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02102779, "signal_line": 6.91652277, "histogram": -6.89549498 }, "bollinger_bands": { "upper": 6.98220963, "middle": 6.88005, "lower": 6.77789037 }, "stochastic": { "K": 98.69, "D": 32.57 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.924444444444444, "sma_20": 6.8800500000000016, "ema_12": 6.9165227732795005, "ema_26": 6.895494982269066 } }, "1h": { "rsi_14": 59.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15613713, "signal_line": 7.31585466, "histogram": -7.15971753 }, "bollinger_bands": { "upper": 7.59782202, "middle": 7.1449, "lower": 6.69197798 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.777, "moving_averages": { "sma_9": 7.307, "sma_20": 7.1449, "ema_12": 7.3158546609415165, "ema_26": 7.159717533639896 } } }, "volume_profile": { "timestamp": "2026-09-28T22:10:04+01:00", "last_500_trades": { "buy_volume": 6687.35, "sell_volume": 7084.339999999999, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9439623168848476, "cumulative_delta": -396.99000000000143, "delta_percent": -2.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8638.049999999996, "point_of_control_volume": 8638.049999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T22:10:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 1876.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" }, { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-28T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T22:10:05+01:00", "last_60min": { "current_imbalance": 6.895, "imbalance_change_60min": 7.021, "min_imbalance": -8.128, "max_imbalance": 6.895, "average_imbalance": -0.5655000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.126, -0.903, -8.128, 6.895 ] }, "volatility_metrics": { "timestamp": "2026-09-28T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016955764933653738, "average_range_1m": 0.00256565656565657, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83570.72, "zen_price": 6.884, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.04, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T22:10:07+01:00", "key_levels": { "current_price": 6.884, "resistance_24h": 7.926, "support_24h": 6.767, "distance_to_resistance_percent": 15.14, "distance_to_support_percent": 1.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 253.23, "overall_risk": "89.9%" } } }, { "timestamp": "2026-09-28T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790626802, "price_data": { "timestamp": "2026-09-28T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.855, "bid": 6.859, "ask": 6.869, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14587892049598522, "high_24h": 7.926, "low_24h": 6.767, "open_24h": 7.874, "volume_24h": 79743.42, "volume_usdc_24h": 0, "price_change_24h": -1.019, "price_change_24h_percent": -12.941, "trades_24h": 3062 }, "orderbook_continuous": { "timestamp": "2026-09-28T22:20:02+01:00", "bids_analysis": { "total_quantity": 7571.48, "levels_count": 100, "top_10_bids": [ { "price": 6.859, "quantity": 18.21, "cumulative": 18.21 }, { "price": 6.856, "quantity": 30, "cumulative": 48.21 }, { "price": 6.855, "quantity": 187.28, "cumulative": 235.49 }, { "price": 6.854, "quantity": 18.22, "cumulative": 253.71 }, { "price": 6.852, "quantity": 38.54, "cumulative": 292.25 }, { "price": 6.85, "quantity": 30, "cumulative": 322.25 }, { "price": 6.849, "quantity": 18.23, "cumulative": 340.48 }, { "price": 6.848, "quantity": 30, "cumulative": 370.48 }, { "price": 6.847, "quantity": 157.35, "cumulative": 527.83 }, { "price": 6.845, "quantity": 30, "cumulative": 557.83 } ] }, "asks_analysis": { "total_quantity": 7500.379999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.869, "quantity": 72.91, "cumulative": 72.91 }, { "price": 6.873, "quantity": 18.19, "cumulative": 91.1 }, { "price": 6.875, "quantity": 383.04, "cumulative": 474.14 }, { "price": 6.876, "quantity": 84.41, "cumulative": 558.55 }, { "price": 6.877, "quantity": 72.74, "cumulative": 631.29 }, { "price": 6.878, "quantity": 18.17, "cumulative": 649.4599999999999 }, { "price": 6.882, "quantity": 84.41, "cumulative": 733.8699999999999 }, { "price": 6.883, "quantity": 18.14, "cumulative": 752.0099999999999 }, { "price": 6.884, "quantity": 141.91, "cumulative": 893.9199999999998 }, { "price": 6.888, "quantity": 84.41, "cumulative": 978.3299999999998 } ] }, "imbalance": { "quantity_difference": 71.10000000000218, "percent": 0.472, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0094795197043354 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 6.855, "quantity": 187.28 }, { "price": 6.847, "quantity": 157.35 }, { "price": 6.841, "quantity": 114.41 }, { "price": 6.84, "quantity": 102.99 }, { "price": 6.835, "quantity": 114.41 } ], "accumulation_ask_levels": [ { "price": 6.875, "quantity": 383.04 }, { "price": 6.884, "quantity": 141.91 }, { "price": 6.891, "quantity": 108.31 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:01:00+01:00", "open": 6.799, "high": 6.799, "low": 6.799, "close": 6.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:02:00+01:00", "open": 6.799, "high": 6.799, "low": 6.799, "close": 6.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:03:00+01:00", "open": 6.813, "high": 6.814, "low": 6.813, "close": 6.814, "volume": 850.6979, "body_percent": 0.014677821811248114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:04:00+01:00", "open": 6.829, "high": 6.832, "low": 6.823, "close": 6.828, "volume": 905.18925, "body_percent": 0.014643432420551264, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T22:05:00+01:00", "open": 6.841, "high": 6.841, "low": 6.841, "close": 6.841, "volume": 332.13055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:06:00+01:00", "open": 6.847, "high": 6.86, "low": 6.847, "close": 6.86, "volume": 1998.43002, "body_percent": 0.18986417409084125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:07:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 466.34085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:08:00+01:00", "open": 6.869, "high": 6.875, "low": 6.869, "close": 6.875, "volume": 843.65809, "body_percent": 0.08734895909157413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:09:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 412.6958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:10:00+01:00", "open": 6.89, "high": 6.89, "low": 6.878, "close": 6.878, "volume": 770.9066, "body_percent": 0.17416545718431883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:11:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:12:00+01:00", "open": 6.856, "high": 6.856, "low": 6.853, "close": 6.853, "volume": 474.45543, "body_percent": 0.043757292882148684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:13:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 125.02134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:14:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:15:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 45.99705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:16:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:17:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:18:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:19:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:20:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.4839446666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6857.6019, "min": 0 }, "price_stats": { "highest": 6.89, "lowest": 6.767, "range": 0.12299999999999933, "current": 6.855 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:45:00+01:00", "open": 6.938, "high": 6.944, "low": 6.938, "close": 6.942, "volume": 674.2179, "body_percent": 0.05765350245028031, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:50:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.927, "close": 6.927, "volume": 631.25295, "body_percent": 0.43122035360069355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:05:00+01:00", "open": 6.9, "high": 6.905, "low": 6.887, "close": 6.887, "volume": 1620.35628, "body_percent": 0.18840579710146071, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:10:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:15:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:20:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:25:00+01:00", "open": 6.881, "high": 6.881, "low": 6.867, "close": 6.867, "volume": 1039.34912, "body_percent": 0.20345879959308583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:30:00+01:00", "open": 6.879, "high": 6.879, "low": 6.863, "close": 6.863, "volume": 250.71218, "body_percent": 0.23259194650383963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:35:00+01:00", "open": 6.85, "high": 6.85, "low": 6.822, "close": 6.831, "volume": 6136.96124, "body_percent": 0.2773722627737116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T21:40:00+01:00", "open": 6.811, "high": 6.816, "low": 6.767, "close": 6.801, "volume": 5295.10525, "body_percent": 0.1468213184554366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T21:45:00+01:00", "open": 6.815, "high": 6.815, "low": 6.79, "close": 6.79, "volume": 2067.86314, "body_percent": 0.3668378576669164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:50:00+01:00", "open": 6.81, "high": 6.847, "low": 6.81, "close": 6.847, "volume": 8330.35037, "body_percent": 0.5433186490455332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:55:00+01:00", "open": 6.814, "high": 6.814, "low": 6.796, "close": 6.799, "volume": 2683.1725, "body_percent": 0.22013501614322983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.832, "low": 6.813, "close": 6.828, "volume": 1755.88715, "body_percent": 0.2201673271686565, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:05:00+01:00", "open": 6.841, "high": 6.884, "low": 6.841, "close": 6.884, "volume": 4053.25531, "body_percent": 0.6285630755737487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:10:00+01:00", "open": 6.89, "high": 6.89, "low": 6.853, "close": 6.858, "volume": 1370.38337, "body_percent": 0.4644412191582007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T22:15:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 45.99705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:20:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2193.2569349999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13714.45347, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.767, "range": 0.33499999999999996, "current": 6.855 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.89, "low": 6.813, "close": 6.855, "volume": 7225.52288, "body_percent": 0.6164685160722252, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22908.17560566667, "latest": 7225.52288, "ratio_latest_vs_avg": 0.31541241015337174, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.767, "range": 1.4059999999999997, "current": 6.855 } } }, "technical_indicators": { "1m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01106605, "signal_line": 6.83538959, "histogram": -6.84645564 }, "bollinger_bands": { "upper": 6.89770128, "middle": 6.8509, "lower": 6.80409872 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.840333333333334, "sma_20": 6.8509, "ema_12": 6.835389589564612, "ema_26": 6.846455636476028 } }, "5m": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02226321, "signal_line": 6.90041801, "histogram": -6.87815481 }, "bollinger_bands": { "upper": 6.95928156, "middle": 6.86895, "lower": 6.77861844 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.907555555555556, "sma_20": 6.868950000000001, "ema_12": 6.9004180133643676, "ema_26": 6.878154807493711 } }, "1h": { "rsi_14": 61.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16164357, "signal_line": 7.31464145, "histogram": -7.15299788 }, "bollinger_bands": { "upper": 7.59987589, "middle": 7.14345, "lower": 6.68702411 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.806, "moving_averages": { "sma_9": 7.307, "sma_20": 7.14345, "ema_12": 7.31464145278326, "ema_26": 7.1529978837840025 } } }, "volume_profile": { "timestamp": "2026-09-28T22:20:04+01:00", "last_500_trades": { "buy_volume": 6656.079999999999, "sell_volume": 7202.339999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9241552051138935, "cumulative_delta": -546.2600000000018, "delta_percent": -3.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8724.779999999995, "point_of_control_volume": 8724.779999999995, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T22:20:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 1876.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" }, { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-28T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T22:20:05+01:00", "last_60min": { "current_imbalance": -5.014, "imbalance_change_60min": -4.111000000000001, "min_imbalance": -8.128, "max_imbalance": 6.895, "average_imbalance": -1.7875000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.903, -8.128, 6.895, -5.014 ] }, "volatility_metrics": { "timestamp": "2026-09-28T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015696314665068459, "average_range_1m": 0.0018787878787878871, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83525.99, "zen_price": 6.855, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.46, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T22:20:06+01:00", "key_levels": { "current_price": 6.855, "resistance_24h": 7.926, "support_24h": 6.767, "distance_to_resistance_percent": 15.62, "distance_to_support_percent": 1.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 241.60999999999999, "overall_risk": "92.4%" } } }, { "timestamp": "2026-09-28T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790627402, "price_data": { "timestamp": "2026-09-28T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.884, "bid": 6.884, "ask": 6.895, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15979081929109865, "high_24h": 7.926, "low_24h": 6.767, "open_24h": 7.857, "volume_24h": 79622.44, "volume_usdc_24h": 0, "price_change_24h": -0.973, "price_change_24h_percent": -12.384, "trades_24h": 3042 }, "orderbook_continuous": { "timestamp": "2026-09-28T22:30:02+01:00", "bids_analysis": { "total_quantity": 7135.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.884, "quantity": 16.04, "cumulative": 16.04 }, { "price": 6.882, "quantity": 30, "cumulative": 46.04 }, { "price": 6.881, "quantity": 114.41, "cumulative": 160.45 }, { "price": 6.88, "quantity": 102.62, "cumulative": 263.07 }, { "price": 6.879, "quantity": 56.7, "cumulative": 319.77 }, { "price": 6.878, "quantity": 30, "cumulative": 349.77 }, { "price": 6.877, "quantity": 52.94, "cumulative": 402.71 }, { "price": 6.875, "quantity": 30, "cumulative": 432.71 }, { "price": 6.874, "quantity": 48.17, "cumulative": 480.88 }, { "price": 6.873, "quantity": 115.32, "cumulative": 596.2 } ] }, "asks_analysis": { "total_quantity": 8446.06, "levels_count": 100, "top_10_asks": [ { "price": 6.895, "quantity": 97.82, "cumulative": 97.82 }, { "price": 6.898, "quantity": 72.49, "cumulative": 170.31 }, { "price": 6.9, "quantity": 18.12, "cumulative": 188.43 }, { "price": 6.901, "quantity": 84.41, "cumulative": 272.84000000000003 }, { "price": 6.904, "quantity": 73.5, "cumulative": 346.34000000000003 }, { "price": 6.906, "quantity": 18.25, "cumulative": 364.59000000000003 }, { "price": 6.908, "quantity": 84.41, "cumulative": 449 }, { "price": 6.913, "quantity": 69.32, "cumulative": 518.3199999999999 }, { "price": 6.914, "quantity": 116.11, "cumulative": 634.43 }, { "price": 6.915, "quantity": 73.46, "cumulative": 707.89 } ] }, "imbalance": { "quantity_difference": -1310.5800000000017, "percent": -8.411, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8448294234234659 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 6.881, "quantity": 114.41 }, { "price": 6.88, "quantity": 102.62 }, { "price": 6.873, "quantity": 115.32 }, { "price": 6.847, "quantity": 157.35 }, { "price": 6.84, "quantity": 126.22 } ], "accumulation_ask_levels": [ { "price": 6.914, "quantity": 116.11 }, { "price": 6.98, "quantity": 157.08 }, { "price": 6.991, "quantity": 136.5 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:11:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:12:00+01:00", "open": 6.856, "high": 6.856, "low": 6.853, "close": 6.853, "volume": 474.45543, "body_percent": 0.043757292882148684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:13:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 125.02134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:14:00+01:00", "open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:15:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 45.99705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:16:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:17:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:18:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:19:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:20:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:21:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:22:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:23:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:24:00+01:00", "open": 6.884, "high": 6.887, "low": 6.884, "close": 6.887, "volume": 299.91328, "body_percent": 0.043579314352109606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:25:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 10.05648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:26:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:27:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:28:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:29:00+01:00", "open": 6.888, "high": 6.888, "low": 6.884, "close": 6.884, "volume": 1218.54764, "body_percent": 0.05807200929151509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:30:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 558.6367493333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6857.6019, "min": 0 }, "price_stats": { "highest": 6.89, "lowest": 6.767, "range": 0.12299999999999933, "current": 6.884 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.927, "close": 6.927, "volume": 631.25295, "body_percent": 0.43122035360069355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:05:00+01:00", "open": 6.9, "high": 6.905, "low": 6.887, "close": 6.887, "volume": 1620.35628, "body_percent": 0.18840579710146071, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:10:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:15:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:20:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:25:00+01:00", "open": 6.881, "high": 6.881, "low": 6.867, "close": 6.867, "volume": 1039.34912, "body_percent": 0.20345879959308583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:30:00+01:00", "open": 6.879, "high": 6.879, "low": 6.863, "close": 6.863, "volume": 250.71218, "body_percent": 0.23259194650383963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:35:00+01:00", "open": 6.85, "high": 6.85, "low": 6.822, "close": 6.831, "volume": 6136.96124, "body_percent": 0.2773722627737116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T21:40:00+01:00", "open": 6.811, "high": 6.816, "low": 6.767, "close": 6.801, "volume": 5295.10525, "body_percent": 0.1468213184554366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T21:45:00+01:00", "open": 6.815, "high": 6.815, "low": 6.79, "close": 6.79, "volume": 2067.86314, "body_percent": 0.3668378576669164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:50:00+01:00", "open": 6.81, "high": 6.847, "low": 6.81, "close": 6.847, "volume": 8330.35037, "body_percent": 0.5433186490455332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:55:00+01:00", "open": 6.814, "high": 6.814, "low": 6.796, "close": 6.799, "volume": 2683.1725, "body_percent": 0.22013501614322983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.832, "low": 6.813, "close": 6.828, "volume": 1755.88715, "body_percent": 0.2201673271686565, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:05:00+01:00", "open": 6.841, "high": 6.884, "low": 6.841, "close": 6.884, "volume": 4053.25531, "body_percent": 0.6285630755737487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:10:00+01:00", "open": 6.89, "high": 6.89, "low": 6.853, "close": 6.858, "volume": 1370.38337, "body_percent": 0.4644412191582007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T22:15:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 45.99705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:20:00+01:00", "open": 6.884, "high": 6.887, "low": 6.884, "close": 6.887, "volume": 299.91328, "body_percent": 0.043579314352109606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:25:00+01:00", "open": 6.888, "high": 6.888, "low": 6.884, "close": 6.884, "volume": 1228.60412, "body_percent": 0.05807200929151509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:30:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1791.0984614999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8480.38863, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.767, "range": 0.33499999999999996, "current": 6.884 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.89, "low": 6.813, "close": 6.884, "volume": 8754.04028, "body_percent": 1.042125348598277, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22933.650895666673, "latest": 8754.04028, "ratio_latest_vs_avg": 0.38171158703972774, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.767, "range": 1.4059999999999997, "current": 6.884 } } }, "technical_indicators": { "1m": { "rsi_14": 10.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00560494, "signal_line": 6.86243432, "histogram": -6.86803925 }, "bollinger_bands": { "upper": 6.89749314, "middle": 6.86745, "lower": 6.83740686 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.8580000000000005, "sma_20": 6.8674500000000025, "ema_12": 6.862434318718476, "ema_26": 6.868039254909381 } }, "5m": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0102153, "signal_line": 6.88564413, "histogram": -6.87542883 }, "bollinger_bands": { "upper": 6.94267015, "middle": 6.86475, "lower": 6.78682985 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.886444444444445, "sma_20": 6.864750000000001, "ema_12": 6.8856441285034835, "ema_26": 6.87542882681957 } }, "1h": { "rsi_14": 59.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15613713, "signal_line": 7.31585466, "histogram": -7.15971753 }, "bollinger_bands": { "upper": 7.59782202, "middle": 7.1449, "lower": 6.69197798 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.777, "moving_averages": { "sma_9": 7.307, "sma_20": 7.1449, "ema_12": 7.3158546609415165, "ema_26": 7.159717533639896 } } }, "volume_profile": { "timestamp": "2026-09-28T22:30:05+01:00", "last_500_trades": { "buy_volume": 6690.6, "sell_volume": 7245.139999999999, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9234604162238412, "cumulative_delta": -554.5400000000018, "delta_percent": -3.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8802.099999999997, "point_of_control_volume": 8802.099999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T22:30:06+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 1876.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" }, { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-28T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T22:30:06+01:00", "last_60min": { "current_imbalance": 0.472, "imbalance_change_60min": 1.375, "min_imbalance": -8.128, "max_imbalance": 6.895, "average_imbalance": -1.3356000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.903, -8.128, 6.895, -5.014, 0.472 ] }, "volatility_metrics": { "timestamp": "2026-09-28T22:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016213169062149124, "average_range_1m": 0.0019292929292929275, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83492, "zen_price": 6.884, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.07, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T22:30:08+01:00", "key_levels": { "current_price": 6.884, "resistance_24h": 7.926, "support_24h": 6.767, "distance_to_resistance_percent": 15.14, "distance_to_support_percent": 1.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 138.3, "overall_risk": "89.9%" } } }, { "timestamp": "2026-09-28T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790628001, "price_data": { "timestamp": "2026-09-28T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.898, "bid": 6.871, "ask": 6.883, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.17396346767178264, "high_24h": 7.926, "low_24h": 6.767, "open_24h": 7.886, "volume_24h": 79436.47, "volume_usdc_24h": 0, "price_change_24h": -0.988, "price_change_24h_percent": -12.529, "trades_24h": 3037 }, "orderbook_continuous": { "timestamp": "2026-09-28T22:40:02+01:00", "bids_analysis": { "total_quantity": 6877.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.871, "quantity": 30, "cumulative": 30 }, { "price": 6.87, "quantity": 102.73, "cumulative": 132.73000000000002 }, { "price": 6.869, "quantity": 18.19, "cumulative": 150.92000000000002 }, { "price": 6.868, "quantity": 30, "cumulative": 180.92000000000002 }, { "price": 6.867, "quantity": 38.54, "cumulative": 219.46 }, { "price": 6.865, "quantity": 30, "cumulative": 249.46 }, { "price": 6.864, "quantity": 132.61, "cumulative": 382.07000000000005 }, { "price": 6.863, "quantity": 72.8, "cumulative": 454.87000000000006 }, { "price": 6.86, "quantity": 30, "cumulative": 484.87000000000006 }, { "price": 6.859, "quantity": 18.21, "cumulative": 503.08000000000004 } ] }, "asks_analysis": { "total_quantity": 9535.360000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.883, "quantity": 90.85, "cumulative": 90.85 }, { "price": 6.884, "quantity": 84.41, "cumulative": 175.26 }, { "price": 6.888, "quantity": 3.72, "cumulative": 178.98 }, { "price": 6.889, "quantity": 332.66, "cumulative": 511.64 }, { "price": 6.89, "quantity": 102.56, "cumulative": 614.2 }, { "price": 6.891, "quantity": 72.56, "cumulative": 686.76 }, { "price": 6.896, "quantity": 171.87, "cumulative": 858.63 }, { "price": 6.897, "quantity": 72.5, "cumulative": 931.13 }, { "price": 6.899, "quantity": 35.72, "cumulative": 966.85 }, { "price": 6.902, "quantity": 102.53, "cumulative": 1069.38 } ] }, "imbalance": { "quantity_difference": -2658.1100000000006, "percent": -16.196, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7212365343311632 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 6.87, "quantity": 102.73 }, { "price": 6.864, "quantity": 132.61 }, { "price": 6.847, "quantity": 233.36 }, { "price": 6.84, "quantity": 144.33 }, { "price": 6.829, "quantity": 137.74 } ], "accumulation_ask_levels": [ { "price": 6.889, "quantity": 332.66 }, { "price": 6.89, "quantity": 102.56 }, { "price": 6.896, "quantity": 171.87 }, { "price": 6.902, "quantity": 102.53 }, { "price": 6.903, "quantity": 149.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:21:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:22:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:23:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:24:00+01:00", "open": 6.884, "high": 6.887, "low": 6.884, "close": 6.887, "volume": 299.91328, "body_percent": 0.043579314352109606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:25:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 10.05648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:26:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:27:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:28:00+01:00", "open": 6.888, "high": 6.888, "low": 6.888, "close": 6.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:29:00+01:00", "open": 6.888, "high": 6.888, "low": 6.884, "close": 6.884, "volume": 1218.54764, "body_percent": 0.05807200929151509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:30:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 92.50218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:31:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 20.14216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:32:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:33:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:34:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:36:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:37:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:38:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:39:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:40:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.3920546666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6857.6019, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.767, "range": 0.13099999999999934, "current": 6.898 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:05:00+01:00", "open": 6.9, "high": 6.905, "low": 6.887, "close": 6.887, "volume": 1620.35628, "body_percent": 0.18840579710146071, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:10:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:15:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:20:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:25:00+01:00", "open": 6.881, "high": 6.881, "low": 6.867, "close": 6.867, "volume": 1039.34912, "body_percent": 0.20345879959308583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:30:00+01:00", "open": 6.879, "high": 6.879, "low": 6.863, "close": 6.863, "volume": 250.71218, "body_percent": 0.23259194650383963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:35:00+01:00", "open": 6.85, "high": 6.85, "low": 6.822, "close": 6.831, "volume": 6136.96124, "body_percent": 0.2773722627737116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T21:40:00+01:00", "open": 6.811, "high": 6.816, "low": 6.767, "close": 6.801, "volume": 5295.10525, "body_percent": 0.1468213184554366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T21:45:00+01:00", "open": 6.815, "high": 6.815, "low": 6.79, "close": 6.79, "volume": 2067.86314, "body_percent": 0.3668378576669164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:50:00+01:00", "open": 6.81, "high": 6.847, "low": 6.81, "close": 6.847, "volume": 8330.35037, "body_percent": 0.5433186490455332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:55:00+01:00", "open": 6.814, "high": 6.814, "low": 6.796, "close": 6.799, "volume": 2683.1725, "body_percent": 0.22013501614322983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.832, "low": 6.813, "close": 6.828, "volume": 1755.88715, "body_percent": 0.2201673271686565, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:05:00+01:00", "open": 6.841, "high": 6.884, "low": 6.841, "close": 6.884, "volume": 4053.25531, "body_percent": 0.6285630755737487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:10:00+01:00", "open": 6.89, "high": 6.89, "low": 6.853, "close": 6.858, "volume": 1370.38337, "body_percent": 0.4644412191582007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T22:15:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 45.99705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:20:00+01:00", "open": 6.884, "high": 6.887, "low": 6.884, "close": 6.887, "volume": 299.91328, "body_percent": 0.043579314352109606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:25:00+01:00", "open": 6.888, "high": 6.888, "low": 6.884, "close": 6.884, "volume": 1228.60412, "body_percent": 0.05807200929151509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:30:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 112.64434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:40:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1645.3997651666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.767, "range": 0.33499999999999996, "current": 6.898 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.898, "volume": 8866.68462, "body_percent": 1.2476148539556724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22935.528301333336, "latest": 8866.68462, "ratio_latest_vs_avg": 0.3865916888203767, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.767, "range": 1.4059999999999997, "current": 6.898 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00901919, "signal_line": 6.87696088, "histogram": -6.88598007 }, "bollinger_bands": { "upper": 6.91790473, "middle": 6.8883, "lower": 6.85869527 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.876444444444445, "sma_20": 6.888299999999999, "ema_12": 6.876960881641988, "ema_26": 6.885980071567273 } }, "5m": { "rsi_14": 39.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00250177, "signal_line": 6.86683338, "histogram": -6.86933515 }, "bollinger_bands": { "upper": 6.93004544, "middle": 6.8618, "lower": 6.79355456 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.855555555555556, "sma_20": 6.8618, "ema_12": 6.866833378255346, "ema_26": 6.86933514892258 } }, "1h": { "rsi_14": 59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.15347885, "signal_line": 7.31644035, "histogram": -7.1629615 }, "bollinger_bands": { "upper": 7.59694749, "middle": 7.1456, "lower": 6.69425251 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.763, "moving_averages": { "sma_9": 7.307, "sma_20": 7.145599999999999, "ema_12": 7.316440347638605, "ema_26": 7.162961502535847 } } }, "volume_profile": { "timestamp": "2026-09-28T22:40:04+01:00", "last_500_trades": { "buy_volume": 6661.34, "sell_volume": 7243.709999999999, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.9196033524257599, "cumulative_delta": -582.3700000000019, "delta_percent": -4.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8771.409999999994, "point_of_control_volume": 8771.409999999994, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T22:40:04+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 1876.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" }, { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-28T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T22:40:05+01:00", "last_60min": { "current_imbalance": -8.411, "imbalance_change_60min": -0.2829999999999995, "min_imbalance": -8.411, "max_imbalance": 6.895, "average_imbalance": -2.8372, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.128, 6.895, -5.014, 0.472, -8.411 ] }, "volatility_metrics": { "timestamp": "2026-09-28T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016196611134541565, "average_range_1m": 0.0019292929292929275, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83560, "zen_price": 6.898, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 1.94, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T22:40:06+01:00", "key_levels": { "current_price": 6.898, "resistance_24h": 7.926, "support_24h": 6.767, "distance_to_resistance_percent": 14.9, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.61, "high_volume_at_support": 0, "overall_risk": "88.7%" } } }, { "timestamp": "2026-09-28T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790628601, "price_data": { "timestamp": "2026-09-28T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.853, "bid": 6.835, "ask": 6.846, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.16051364365971285, "high_24h": 7.926, "low_24h": 6.767, "open_24h": 7.845, "volume_24h": 79588.16, "volume_usdc_24h": 0, "price_change_24h": -0.992, "price_change_24h_percent": -12.645, "trades_24h": 3041 }, "orderbook_continuous": { "timestamp": "2026-09-28T22:50:02+01:00", "bids_analysis": { "total_quantity": 9180.52, "levels_count": 100, "top_10_bids": [ { "price": 6.831, "quantity": 30, "cumulative": 30 }, { "price": 6.83, "quantity": 102.65, "cumulative": 132.65 }, { "price": 6.829, "quantity": 30, "cumulative": 162.65 }, { "price": 6.826, "quantity": 30, "cumulative": 192.65 }, { "price": 6.825, "quantity": 121.23, "cumulative": 313.88 }, { "price": 6.824, "quantity": 84.41, "cumulative": 398.28999999999996 }, { "price": 6.82, "quantity": 30, "cumulative": 428.28999999999996 }, { "price": 6.819, "quantity": 124.58, "cumulative": 552.87 }, { "price": 6.818, "quantity": 278.58, "cumulative": 831.45 }, { "price": 6.817, "quantity": 72.99, "cumulative": 904.44 } ] }, "asks_analysis": { "total_quantity": 9243.74, "levels_count": 100, "top_10_asks": [ { "price": 6.846, "quantity": 102.68, "cumulative": 102.68 }, { "price": 6.847, "quantity": 73.02, "cumulative": 175.7 }, { "price": 6.851, "quantity": 314.94, "cumulative": 490.64 }, { "price": 6.852, "quantity": 102.66, "cumulative": 593.3 }, { "price": 6.853, "quantity": 72.98, "cumulative": 666.28 }, { "price": 6.858, "quantity": 102.65, "cumulative": 768.93 }, { "price": 6.859, "quantity": 72.93, "cumulative": 841.8599999999999 }, { "price": 6.865, "quantity": 126.82, "cumulative": 968.6799999999998 }, { "price": 6.866, "quantity": 193.35, "cumulative": 1162.0299999999997 }, { "price": 6.867, "quantity": 69.32, "cumulative": 1231.3499999999997 } ] }, "imbalance": { "quantity_difference": -63.219999999999345, "percent": -0.343, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9931607769149717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.219, "accumulation_bid_levels": [ { "price": 6.83, "quantity": 102.65 }, { "price": 6.825, "quantity": 121.23 }, { "price": 6.819, "quantity": 124.58 }, { "price": 6.818, "quantity": 278.58 }, { "price": 6.778, "quantity": 138.13 } ], "accumulation_ask_levels": [ { "price": 6.846, "quantity": 102.68 }, { "price": 6.851, "quantity": 314.94 }, { "price": 6.852, "quantity": 102.66 }, { "price": 6.858, "quantity": 102.65 }, { "price": 6.865, "quantity": 126.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:31:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 20.14216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:32:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:33:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:34:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:36:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:37:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:38:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:39:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:40:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:41:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 9.9818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:42:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:43:00+01:00", "open": 6.884, "high": 6.884, "low": 6.884, "close": 6.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:44:00+01:00", "open": 6.843, "high": 6.843, "low": 6.835, "close": 6.838, "volume": 1017.89875, "body_percent": 0.07306736811339899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:45:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:46:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 91.89873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:47:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:48:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:49:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:50:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.70641450000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1998.43002, "min": 0 }, "price_stats": { "highest": 6.898, "lowest": 6.796, "range": 0.10199999999999942, "current": 6.853 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:15:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:20:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:25:00+01:00", "open": 6.881, "high": 6.881, "low": 6.867, "close": 6.867, "volume": 1039.34912, "body_percent": 0.20345879959308583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:30:00+01:00", "open": 6.879, "high": 6.879, "low": 6.863, "close": 6.863, "volume": 250.71218, "body_percent": 0.23259194650383963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:35:00+01:00", "open": 6.85, "high": 6.85, "low": 6.822, "close": 6.831, "volume": 6136.96124, "body_percent": 0.2773722627737116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T21:40:00+01:00", "open": 6.811, "high": 6.816, "low": 6.767, "close": 6.801, "volume": 5295.10525, "body_percent": 0.1468213184554366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T21:45:00+01:00", "open": 6.815, "high": 6.815, "low": 6.79, "close": 6.79, "volume": 2067.86314, "body_percent": 0.3668378576669164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:50:00+01:00", "open": 6.81, "high": 6.847, "low": 6.81, "close": 6.847, "volume": 8330.35037, "body_percent": 0.5433186490455332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:55:00+01:00", "open": 6.814, "high": 6.814, "low": 6.796, "close": 6.799, "volume": 2683.1725, "body_percent": 0.22013501614322983, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.832, "low": 6.813, "close": 6.828, "volume": 1755.88715, "body_percent": 0.2201673271686565, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:05:00+01:00", "open": 6.841, "high": 6.884, "low": 6.841, "close": 6.884, "volume": 4053.25531, "body_percent": 0.6285630755737487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:10:00+01:00", "open": 6.89, "high": 6.89, "low": 6.853, "close": 6.858, "volume": 1370.38337, "body_percent": 0.4644412191582007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T22:15:00+01:00", "open": 6.855, "high": 6.855, "low": 6.855, "close": 6.855, "volume": 45.99705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:20:00+01:00", "open": 6.884, "high": 6.887, "low": 6.884, "close": 6.887, "volume": 299.91328, "body_percent": 0.043579314352109606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:25:00+01:00", "open": 6.888, "high": 6.888, "low": 6.884, "close": 6.884, "volume": 1228.60412, "body_percent": 0.05807200929151509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:30:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 112.64434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:40:00+01:00", "open": 6.884, "high": 6.884, "low": 6.835, "close": 6.838, "volume": 1027.88055, "body_percent": 0.6682161533991904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:45:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 91.89873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:50:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1651.6841958333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.767, "range": 0.33499999999999996, "current": 6.853 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.853, "volume": 9986.4639, "body_percent": 0.587112872449729, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22954.19128933334, "latest": 9986.4639, "ratio_latest_vs_avg": 0.43506058541215714, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.767, "range": 1.4059999999999997, "current": 6.853 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01201706, "signal_line": 6.89134687, "histogram": -6.87932981 }, "bollinger_bands": { "upper": 6.92431081, "middle": 6.87865, "lower": 6.83298919 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.897999999999998, "sma_20": 6.878649999999999, "ema_12": 6.891346873517177, "ema_26": 6.8793298122063815 } }, "5m": { "rsi_14": 40.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00213587, "signal_line": 6.85606919, "histogram": -6.85393332 }, "bollinger_bands": { "upper": 6.91960093, "middle": 6.8554, "lower": 6.79119907 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.841333333333334, "sma_20": 6.8554, "ema_12": 6.856069189969847, "ema_26": 6.8539333160533165 } }, "1h": { "rsi_14": 61.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16202332, "signal_line": 7.31455778, "histogram": -7.15253446 }, "bollinger_bands": { "upper": 7.60002944, "middle": 7.14335, "lower": 6.68667056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.808, "moving_averages": { "sma_9": 7.307, "sma_20": 7.14335, "ema_12": 7.314557783255105, "ema_26": 7.15253445965601 } } }, "volume_profile": { "timestamp": "2026-09-28T22:50:04+01:00", "last_500_trades": { "buy_volume": 6679.239999999999, "sell_volume": 7267.73, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9190269864180424, "cumulative_delta": -588.4900000000014, "delta_percent": -4.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8813.329999999996, "point_of_control_volume": 8813.329999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T22:50:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 1876.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" }, { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-28T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T22:50:05+01:00", "last_60min": { "current_imbalance": -16.196, "imbalance_change_60min": -23.091, "min_imbalance": -16.196, "max_imbalance": 6.895, "average_imbalance": -4.4508, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.895, -5.014, 0.472, -8.411, -16.196 ] }, "volatility_metrics": { "timestamp": "2026-09-28T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017024871381968961, "average_range_1m": 0.0019191919191919142, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83468, "zen_price": 6.853, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.23, "correlation_1h": 0.771, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T22:50:07+01:00", "key_levels": { "current_price": 6.853, "resistance_24h": 7.926, "support_24h": 6.767, "distance_to_resistance_percent": 15.66, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.61, "high_volume_at_support": 320.36, "overall_risk": "92.6%" } } } ] }