{ "hour": "2026-09-28_21", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.79, "max_price": 6.942, "min_imbalance": -12.056, "max_imbalance": 22.378 }, "data": [ { "timestamp": "2026-09-28T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790622001, "price_data": { "timestamp": "2026-09-28T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.942, "bid": 6.963, "ask": 6.974, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15845577643330627, "high_24h": 7.95, "low_24h": 6.838, "open_24h": 7.95, "volume_24h": 76417.65, "volume_usdc_24h": 0, "price_change_24h": -1.008, "price_change_24h_percent": -12.679, "trades_24h": 2976 }, "orderbook_continuous": { "timestamp": "2026-09-28T21:00:02+01:00", "bids_analysis": { "total_quantity": 5786.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.963, "quantity": 17.94, "cumulative": 17.94 }, { "price": 6.961, "quantity": 30, "cumulative": 47.94 }, { "price": 6.96, "quantity": 84.41, "cumulative": 132.35 }, { "price": 6.959, "quantity": 30, "cumulative": 162.35 }, { "price": 6.958, "quantity": 47.95, "cumulative": 210.3 }, { "price": 6.957, "quantity": 71.84, "cumulative": 282.14 }, { "price": 6.954, "quantity": 30, "cumulative": 312.14 }, { "price": 6.953, "quantity": 114.41, "cumulative": 426.54999999999995 }, { "price": 6.952, "quantity": 47.96, "cumulative": 474.50999999999993 }, { "price": 6.951, "quantity": 71.9, "cumulative": 546.41 } ] }, "asks_analysis": { "total_quantity": 7372.849999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.974, "quantity": 17.93, "cumulative": 17.93 }, { "price": 6.979, "quantity": 52.57, "cumulative": 70.5 }, { "price": 6.98, "quantity": 89.6, "cumulative": 160.1 }, { "price": 6.981, "quantity": 84.41, "cumulative": 244.51 }, { "price": 6.982, "quantity": 35.72, "cumulative": 280.23 }, { "price": 6.984, "quantity": 69.32, "cumulative": 349.55 }, { "price": 6.987, "quantity": 84.41, "cumulative": 433.96000000000004 }, { "price": 6.988, "quantity": 89.57, "cumulative": 523.53 }, { "price": 6.992, "quantity": 77.49, "cumulative": 601.02 }, { "price": 6.993, "quantity": 84.41, "cumulative": 685.43 } ] }, "imbalance": { "quantity_difference": -1586.5199999999995, "percent": -12.056, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7848159124354896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.953, "quantity": 114.41 }, { "price": 6.948, "quantity": 985.87 }, { "price": 6.947, "quantity": 114.41 }, { "price": 6.941, "quantity": 102.4 }, { "price": 6.9, "quantity": 210.57 } ], "accumulation_ask_levels": [ { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 }, { "price": 8, "quantity": 510.62 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:41:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:42:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 499.78398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:43:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:44:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:45:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:46:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:47:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 6.79924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:48:00+01:00", "open": 6.944, "high": 6.944, "low": 6.942, "close": 6.942, "volume": 667.41866, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:49:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:50:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:51:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:52:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:53:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:54:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:56:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:57:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:58:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:59:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.679864, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6652.04226, "min": 0 }, "price_stats": { "highest": 7.027, "lowest": 6.923, "range": 0.10400000000000009, "current": 6.942 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:30:00+01:00", "open": 7.023, "high": 7.023, "low": 6.999, "close": 6.999, "volume": 17.59341, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:35:00+01:00", "open": 7.013, "high": 7.017, "low": 7.013, "close": 7.017, "volume": 725.35172, "body_percent": 0.057036931413096355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:40:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 591.79851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:45:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 364.04196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:50:00+01:00", "open": 7.011, "high": 7.011, "low": 7.01, "close": 7.01, "volume": 955.79533, "body_percent": 0.014263300527746884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:55:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.017, "low": 7.01, "close": 7.017, "volume": 768.26573, "body_percent": 0.09985734664765422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:05:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:10:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 69.94952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:20:00+01:00", "open": 7.009, "high": 7.021, "low": 7.009, "close": 7.021, "volume": 1523.46068, "body_percent": 0.17120844628334378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:25:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 364.13914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:30:00+01:00", "open": 6.987, "high": 6.989, "low": 6.971, "close": 6.977, "volume": 1930.73004, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T20:35:00+01:00", "open": 6.988, "high": 6.989, "low": 6.923, "close": 6.952, "volume": 7050.24485, "body_percent": 0.5151688609044143, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T20:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 499.78398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:45:00+01:00", "open": 6.938, "high": 6.944, "low": 6.938, "close": 6.942, "volume": 674.2179, "body_percent": 0.05765350245028031, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:50:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3204.4591649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.138, "lowest": 6.838, "range": 0.2999999999999998, "current": 6.942 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22521.925450666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92427.74737, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.942 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00295904, "signal_line": 6.94906214, "histogram": -6.9461031 }, "bollinger_bands": { "upper": 6.95641935, "middle": 6.9453, "lower": 6.93418065 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.949333333333333, "sma_20": 6.945299999999999, "ema_12": 6.9490621424248165, "ema_26": 6.94610309940277 } }, "5m": { "rsi_14": 81.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01812362, "signal_line": 7.00833706, "histogram": -6.99021343 }, "bollinger_bands": { "upper": 7.05910233, "middle": 6.99315, "lower": 6.92719767 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 7.014555555555557, "sma_20": 6.993149999999998, "ema_12": 7.008337055081486, "ema_26": 6.990213432234197 } }, "1h": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.16895456, "signal_line": 7.38885051, "histogram": -7.21989594 }, "bollinger_bands": { "upper": 7.68997893, "middle": 7.1964, "lower": 6.70282107 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.829, "moving_averages": { "sma_9": 7.384666666666667, "sma_20": 7.196399999999999, "ema_12": 7.388850507104967, "ema_26": 7.219895943855376 } } }, "volume_profile": { "timestamp": "2026-09-28T21:00:07+01:00", "last_500_trades": { "buy_volume": 4526.07, "sell_volume": 5920.540000000003, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7644691193708678, "cumulative_delta": -1394.4699999999996, "delta_percent": -13.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5312.969999999997, "point_of_control_volume": 5312.969999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1876.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-28T21:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T21:00:09+01:00", "last_60min": { "current_imbalance": 3.038, "imbalance_change_60min": -6.5440000000000005, "min_imbalance": 0.79, "max_imbalance": 10.69, "average_imbalance": 6.237799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.582, 10.69, 7.089, 0.79, 3.038 ] }, "volatility_metrics": { "timestamp": "2026-09-28T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011197065772840793, "average_range_1m": 0.0010707070707070604, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84042.34, "zen_price": 6.942, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.97, "correlation_1h": 0.165, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T21:00:10+01:00", "key_levels": { "current_price": 6.942, "resistance_24h": 7.926, "support_24h": 6.838, "distance_to_resistance_percent": 14.17, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 187.94, "overall_risk": "90.4%" } } }, { "timestamp": "2026-09-28T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790622601, "price_data": { "timestamp": "2026-09-28T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.887, "bid": 6.881, "ask": 6.891, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14520110352838372, "high_24h": 7.929, "low_24h": 6.838, "open_24h": 7.921, "volume_24h": 76464.62, "volume_usdc_24h": 0, "price_change_24h": -1.034, "price_change_24h_percent": -13.054, "trades_24h": 2977 }, "orderbook_continuous": { "timestamp": "2026-09-28T21:10:02+01:00", "bids_analysis": { "total_quantity": 10737.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.881, "quantity": 84.41, "cumulative": 84.41 }, { "price": 6.88, "quantity": 72.7, "cumulative": 157.11 }, { "price": 6.874, "quantity": 18.17, "cumulative": 175.28000000000003 }, { "price": 6.872, "quantity": 1018.34, "cumulative": 1193.6200000000001 }, { "price": 6.871, "quantity": 84.41, "cumulative": 1278.0300000000002 }, { "price": 6.87, "quantity": 30, "cumulative": 1308.0300000000002 }, { "price": 6.869, "quantity": 89.82, "cumulative": 1397.8500000000001 }, { "price": 6.863, "quantity": 0.9, "cumulative": 1398.7500000000002 }, { "price": 6.862, "quantity": 30, "cumulative": 1428.7500000000002 }, { "price": 6.861, "quantity": 105.66, "cumulative": 1534.4100000000003 } ] }, "asks_analysis": { "total_quantity": 6810.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.891, "quantity": 18.17, "cumulative": 18.17 }, { "price": 6.896, "quantity": 18.17, "cumulative": 36.34 }, { "price": 6.901, "quantity": 107.13, "cumulative": 143.47 }, { "price": 6.902, "quantity": 84.41, "cumulative": 227.88 }, { "price": 6.904, "quantity": 72.7, "cumulative": 300.58 }, { "price": 6.905, "quantity": 18.11, "cumulative": 318.69 }, { "price": 6.908, "quantity": 84.41, "cumulative": 403.1 }, { "price": 6.909, "quantity": 35.72, "cumulative": 438.82000000000005 }, { "price": 6.911, "quantity": 90.49, "cumulative": 529.3100000000001 }, { "price": 6.915, "quantity": 69.32, "cumulative": 598.6300000000001 } ] }, "imbalance": { "quantity_difference": 3926.8200000000033, "percent": 22.378, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5765882967913973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.872, "quantity": 1018.34 }, { "price": 6.861, "quantity": 105.66 }, { "price": 6.81, "quantity": 300.32 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 } ], "accumulation_ask_levels": [ { "price": 6.901, "quantity": 107.13 }, { "price": 6.993, "quantity": 136.49 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:51:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:52:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:53:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:54:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:56:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:57:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:58:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:59:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:01:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 124.94772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:02:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 6.2451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:03:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 500.06013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:04:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:05:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:06:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:07:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:08:00+01:00", "open": 6.9, "high": 6.905, "low": 6.9, "close": 6.905, "volume": 1095.3797, "body_percent": 0.07246376811594048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:09:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 524.97658, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:10:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.40225566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6652.04226, "min": 0 }, "price_stats": { "highest": 7.027, "lowest": 6.887, "range": 0.14000000000000057, "current": 6.887 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:35:00+01:00", "open": 7.013, "high": 7.017, "low": 7.013, "close": 7.017, "volume": 725.35172, "body_percent": 0.057036931413096355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:40:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 591.79851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:45:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 364.04196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:50:00+01:00", "open": 7.011, "high": 7.011, "low": 7.01, "close": 7.01, "volume": 955.79533, "body_percent": 0.014263300527746884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:55:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.017, "low": 7.01, "close": 7.017, "volume": 768.26573, "body_percent": 0.09985734664765422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:05:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:10:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 69.94952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:20:00+01:00", "open": 7.009, "high": 7.021, "low": 7.009, "close": 7.021, "volume": 1523.46068, "body_percent": 0.17120844628334378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:25:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 364.13914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:30:00+01:00", "open": 6.987, "high": 6.989, "low": 6.971, "close": 6.977, "volume": 1930.73004, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T20:35:00+01:00", "open": 6.988, "high": 6.989, "low": 6.923, "close": 6.952, "volume": 7050.24485, "body_percent": 0.5151688609044143, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T20:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 499.78398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:45:00+01:00", "open": 6.938, "high": 6.944, "low": 6.938, "close": 6.942, "volume": 674.2179, "body_percent": 0.05765350245028031, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:50:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.927, "close": 6.927, "volume": 631.25295, "body_percent": 0.43122035360069355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:05:00+01:00", "open": 6.9, "high": 6.905, "low": 6.887, "close": 6.887, "volume": 1620.35628, "body_percent": 0.18840579710146071, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:10:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3179.1452111666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.13, "lowest": 6.838, "range": 0.2919999999999998, "current": 6.887 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.887, "close": 6.887, "volume": 2251.60923, "body_percent": 1.0061808250682807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22559.452271166672, "latest": 2251.60923, "ratio_latest_vs_avg": 0.09980779687979353, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.887 } } }, "technical_indicators": { "1m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01215244, "signal_line": 6.93816468, "histogram": -6.92601225 }, "bollinger_bands": { "upper": 6.96775741, "middle": 6.9315, "lower": 6.89524259 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.942, "sma_20": 6.931500000000002, "ema_12": 6.93816468331506, "ema_26": 6.926012246293553 } }, "5m": { "rsi_14": 91.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03013137, "signal_line": 7.00188113, "histogram": -6.97174975 }, "bollinger_bands": { "upper": 7.06971641, "middle": 6.9795, "lower": 6.88928359 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 7.014666666666667, "sma_20": 6.9795, "ema_12": 7.001881126705031, "ema_26": 6.971749751921642 } }, "1h": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.17939781, "signal_line": 7.3865496, "histogram": -7.20715178 }, "bollinger_bands": { "upper": 7.69344167, "middle": 7.19365, "lower": 6.69385833 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.884, "moving_averages": { "sma_9": 7.384666666666667, "sma_20": 7.19365, "ema_12": 7.386549595080688, "ema_26": 7.2071517803355745 } } }, "volume_profile": { "timestamp": "2026-09-28T21:10:04+01:00", "last_500_trades": { "buy_volume": 4570.65, "sell_volume": 6165.620000000003, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7413123092243761, "cumulative_delta": -1594.9699999999993, "delta_percent": -14.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5602.6299999999965, "point_of_control_volume": 5602.6299999999965, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1876.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-28T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T21:10:05+01:00", "last_60min": { "current_imbalance": -12.056, "imbalance_change_60min": -22.746, "min_imbalance": -12.056, "max_imbalance": 10.69, "average_imbalance": 1.9102000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.69, 7.089, 0.79, 3.038, -12.056 ] }, "volatility_metrics": { "timestamp": "2026-09-28T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001229176514089696, "average_range_1m": 0.001101010101010092, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83668.08, "zen_price": 6.887, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -1.85, "correlation_1h": 0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T21:10:07+01:00", "key_levels": { "current_price": 6.887, "resistance_24h": 7.926, "support_24h": 6.838, "distance_to_resistance_percent": 15.09, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 350.44000000000005, "overall_risk": "95.5%" } } }, { "timestamp": "2026-09-28T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790623201, "price_data": { "timestamp": "2026-09-28T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.887, "bid": 6.901, "ask": 6.912, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15972121388122726, "high_24h": 7.926, "low_24h": 6.838, "open_24h": 7.922, "volume_24h": 76387.43, "volume_usdc_24h": 0, "price_change_24h": -1.035, "price_change_24h_percent": -13.065, "trades_24h": 2975 }, "orderbook_continuous": { "timestamp": "2026-09-28T21:20:02+01:00", "bids_analysis": { "total_quantity": 7115.669999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.901, "quantity": 18.1, "cumulative": 18.1 }, { "price": 6.899, "quantity": 30, "cumulative": 48.1 }, { "price": 6.898, "quantity": 84.41, "cumulative": 132.51 }, { "price": 6.897, "quantity": 30, "cumulative": 162.51 }, { "price": 6.896, "quantity": 18.11, "cumulative": 180.62 }, { "price": 6.894, "quantity": 658.11, "cumulative": 838.73 }, { "price": 6.893, "quantity": 102.48, "cumulative": 941.21 }, { "price": 6.892, "quantity": 114.41, "cumulative": 1055.6200000000001 }, { "price": 6.891, "quantity": 18.13, "cumulative": 1073.7500000000002 }, { "price": 6.887, "quantity": 30, "cumulative": 1103.7500000000002 } ] }, "asks_analysis": { "total_quantity": 7133.669999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.912, "quantity": 102.5, "cumulative": 102.5 }, { "price": 6.913, "quantity": 72.35, "cumulative": 174.85 }, { "price": 6.917, "quantity": 18.08, "cumulative": 192.93 }, { "price": 6.918, "quantity": 84.41, "cumulative": 277.34000000000003 }, { "price": 6.919, "quantity": 72.28, "cumulative": 349.62 }, { "price": 6.922, "quantity": 18.06, "cumulative": 367.68 }, { "price": 6.924, "quantity": 84.41, "cumulative": 452.09000000000003 }, { "price": 6.925, "quantity": 52.57, "cumulative": 504.66 }, { "price": 6.926, "quantity": 72.22, "cumulative": 576.88 }, { "price": 6.927, "quantity": 18.06, "cumulative": 594.9399999999999 } ] }, "imbalance": { "quantity_difference": -17.99999999999909, "percent": -0.126, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9974767546017689 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 6.894, "quantity": 658.11 }, { "price": 6.893, "quantity": 102.48 }, { "price": 6.892, "quantity": 114.41 }, { "price": 6.886, "quantity": 120.68 }, { "price": 6.879, "quantity": 102.57 } ], "accumulation_ask_levels": [ { "price": 6.912, "quantity": 102.5 }, { "price": 6.993, "quantity": 136.49 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 }, { "price": 8, "quantity": 510.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:01:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 124.94772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:02:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 6.2451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:03:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 500.06013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:04:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:05:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:06:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:07:00+01:00", "open": 6.927, "high": 6.927, "low": 6.927, "close": 6.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:08:00+01:00", "open": 6.9, "high": 6.905, "low": 6.9, "close": 6.905, "volume": 1095.3797, "body_percent": 0.07246376811594048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:09:00+01:00", "open": 6.891, "high": 6.891, "low": 6.887, "close": 6.887, "volume": 524.97658, "body_percent": 0.05804672761573716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:10:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:11:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:12:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:13:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:14:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:15:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:16:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:17:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:18:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:19:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:20:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.23643033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6652.04226, "min": 0 }, "price_stats": { "highest": 7.027, "lowest": 6.887, "range": 0.14000000000000057, "current": 6.887 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:45:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 364.04196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:50:00+01:00", "open": 7.011, "high": 7.011, "low": 7.01, "close": 7.01, "volume": 955.79533, "body_percent": 0.014263300527746884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:55:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.017, "low": 7.01, "close": 7.017, "volume": 768.26573, "body_percent": 0.09985734664765422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:05:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:10:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 69.94952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:20:00+01:00", "open": 7.009, "high": 7.021, "low": 7.009, "close": 7.021, "volume": 1523.46068, "body_percent": 0.17120844628334378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:25:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 364.13914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:30:00+01:00", "open": 6.987, "high": 6.989, "low": 6.971, "close": 6.977, "volume": 1930.73004, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T20:35:00+01:00", "open": 6.988, "high": 6.989, "low": 6.923, "close": 6.952, "volume": 7050.24485, "body_percent": 0.5151688609044143, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T20:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 499.78398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:45:00+01:00", "open": 6.938, "high": 6.944, "low": 6.938, "close": 6.942, "volume": 674.2179, "body_percent": 0.05765350245028031, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:50:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.927, "close": 6.927, "volume": 631.25295, "body_percent": 0.43122035360069355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:05:00+01:00", "open": 6.9, "high": 6.905, "low": 6.887, "close": 6.887, "volume": 1620.35628, "body_percent": 0.18840579710146071, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:10:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:15:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:20:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3175.946113833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.838, "range": 0.26400000000000023, "current": 6.887 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.887, "close": 6.887, "volume": 2251.60923, "body_percent": 1.0061808250682807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22559.452271166672, "latest": 2251.60923, "ratio_latest_vs_avg": 0.09980779687979353, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.887 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01413149, "signal_line": 6.92161513, "histogram": -6.90748364 }, "bollinger_bands": { "upper": 6.94905108, "middle": 6.904, "lower": 6.85894892 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.924777777777778, "sma_20": 6.903999999999998, "ema_12": 6.9216151321080375, "ema_26": 6.907483638872909 } }, "5m": { "rsi_14": 91.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03227436, "signal_line": 6.99697447, "histogram": -6.96470011 }, "bollinger_bands": { "upper": 7.06895987, "middle": 6.9668, "lower": 6.86464013 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 7.016888888888889, "sma_20": 6.966799999999999, "ema_12": 6.9969744662243825, "ema_26": 6.964700110641404 } }, "1h": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.17939781, "signal_line": 7.3865496, "histogram": -7.20715178 }, "bollinger_bands": { "upper": 7.69344167, "middle": 7.19365, "lower": 6.69385833 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.884, "moving_averages": { "sma_9": 7.384666666666667, "sma_20": 7.19365, "ema_12": 7.386549595080688, "ema_26": 7.2071517803355745 } } }, "volume_profile": { "timestamp": "2026-09-28T21:20:04+01:00", "last_500_trades": { "buy_volume": 4570.65, "sell_volume": 6165.620000000003, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7413123092243761, "cumulative_delta": -1594.9699999999993, "delta_percent": -14.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5602.6299999999965, "point_of_control_volume": 5602.6299999999965, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1876.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-28T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T21:20:05+01:00", "last_60min": { "current_imbalance": 22.378, "imbalance_change_60min": 15.289, "min_imbalance": -12.056, "max_imbalance": 22.378, "average_imbalance": 4.2478, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.089, 0.79, 3.038, -12.056, 22.378 ] }, "volatility_metrics": { "timestamp": "2026-09-28T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011482504031754763, "average_range_1m": 0.001060606060606047, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83729.03, "zen_price": 6.887, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -1.75, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T21:20:06+01:00", "key_levels": { "current_price": 6.887, "resistance_24h": 7.926, "support_24h": 6.838, "distance_to_resistance_percent": 15.09, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 314.32, "overall_risk": "95.5%" } } }, { "timestamp": "2026-09-28T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790624402, "price_data": { "timestamp": "2026-09-28T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.831, "bid": 6.817, "ask": 6.828, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.16103059581320628, "high_24h": 7.926, "low_24h": 6.822, "open_24h": 7.904, "volume_24h": 77195.61, "volume_usdc_24h": 0, "price_change_24h": -1.073, "price_change_24h_percent": -13.575, "trades_24h": 2986 }, "orderbook_continuous": { "timestamp": "2026-09-28T21:40:02+01:00", "bids_analysis": { "total_quantity": 7658.81, "levels_count": 100, "top_10_bids": [ { "price": 6.817, "quantity": 114.41, "cumulative": 114.41 }, { "price": 6.816, "quantity": 18.33, "cumulative": 132.74 }, { "price": 6.815, "quantity": 30, "cumulative": 162.74 }, { "price": 6.814, "quantity": 73.29, "cumulative": 236.03000000000003 }, { "price": 6.812, "quantity": 30, "cumulative": 266.03000000000003 }, { "price": 6.811, "quantity": 132.74, "cumulative": 398.77000000000004 }, { "price": 6.81, "quantity": 300.32, "cumulative": 699.09 }, { "price": 6.809, "quantity": 30, "cumulative": 729.09 }, { "price": 6.808, "quantity": 73.96, "cumulative": 803.0500000000001 }, { "price": 6.807, "quantity": 30, "cumulative": 833.0500000000001 } ] }, "asks_analysis": { "total_quantity": 7798.459999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.828, "quantity": 73.22, "cumulative": 73.22 }, { "price": 6.834, "quantity": 102.71, "cumulative": 175.93 }, { "price": 6.835, "quantity": 73.17, "cumulative": 249.10000000000002 }, { "price": 6.839, "quantity": 560.17, "cumulative": 809.27 }, { "price": 6.84, "quantity": 84.41, "cumulative": 893.68 }, { "price": 6.841, "quantity": 18.28, "cumulative": 911.9599999999999 }, { "price": 6.842, "quantity": 73.2, "cumulative": 985.16 }, { "price": 6.845, "quantity": 52.57, "cumulative": 1037.73 }, { "price": 6.847, "quantity": 18.28, "cumulative": 1056.01 }, { "price": 6.849, "quantity": 153.73, "cumulative": 1209.74 } ] }, "imbalance": { "quantity_difference": -139.649999999996, "percent": -0.903, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.982092618286175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 6.817, "quantity": 114.41 }, { "price": 6.811, "quantity": 132.74 }, { "price": 6.81, "quantity": 300.32 }, { "price": 6.728, "quantity": 157.53 }, { "price": 6.695, "quantity": 104.21 } ], "accumulation_ask_levels": [ { "price": 6.834, "quantity": 102.71 }, { "price": 6.839, "quantity": 560.17 }, { "price": 6.849, "quantity": 153.73 }, { "price": 6.855, "quantity": 197.24 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:21:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:22:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:23:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:24:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:25:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:26:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:27:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 306.34212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:28:00+01:00", "open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:29:00+01:00", "open": 6.868, "high": 6.876, "low": 6.867, "close": 6.867, "volume": 733.007, "body_percent": 0.014560279557372362, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T21:30:00+01:00", "open": 6.867, "high": 6.867, "low": 6.867, "close": 6.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:31:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 33.91347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:32:00+01:00", "open": 6.873, "high": 6.873, "low": 6.863, "close": 6.863, "volume": 216.79871, "body_percent": 0.14549687181725282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:33:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:34:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:35:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 88.9815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:36:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 9.99078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:37:00+01:00", "open": 6.825, "high": 6.836, "low": 6.822, "close": 6.823, "volume": 5838.66038, "body_percent": 0.029304029304026077, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T21:38:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 199.32858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:39:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:40:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.8772275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5838.66038, "min": 0 }, "price_stats": { "highest": 6.957, "lowest": 6.822, "range": 0.1349999999999998, "current": 6.831 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:05:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:10:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 69.94952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:20:00+01:00", "open": 7.009, "high": 7.021, "low": 7.009, "close": 7.021, "volume": 1523.46068, "body_percent": 0.17120844628334378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:25:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 364.13914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:30:00+01:00", "open": 6.987, "high": 6.989, "low": 6.971, "close": 6.977, "volume": 1930.73004, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T20:35:00+01:00", "open": 6.988, "high": 6.989, "low": 6.923, "close": 6.952, "volume": 7050.24485, "body_percent": 0.5151688609044143, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T20:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 499.78398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:45:00+01:00", "open": 6.938, "high": 6.944, "low": 6.938, "close": 6.942, "volume": 674.2179, "body_percent": 0.05765350245028031, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:50:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.927, "close": 6.927, "volume": 631.25295, "body_percent": 0.43122035360069355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:05:00+01:00", "open": 6.9, "high": 6.905, "low": 6.887, "close": 6.887, "volume": 1620.35628, "body_percent": 0.18840579710146071, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:10:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:15:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:20:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:25:00+01:00", "open": 6.881, "high": 6.881, "low": 6.867, "close": 6.867, "volume": 1039.34912, "body_percent": 0.20345879959308583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:30:00+01:00", "open": 6.879, "high": 6.879, "low": 6.863, "close": 6.863, "volume": 250.71218, "body_percent": 0.23259194650383963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:35:00+01:00", "open": 6.85, "high": 6.85, "low": 6.822, "close": 6.831, "volume": 6136.96124, "body_percent": 0.2773722627737116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T21:40:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2980.6766388333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.822, "range": 0.28000000000000025, "current": 6.831 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.822, "close": 6.831, "volume": 9678.63177, "body_percent": 1.81112548512289, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 22683.23598016667, "latest": 9678.63177, "ratio_latest_vs_avg": 0.4266865529443248, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.822, "range": 1.351, "current": 6.831 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01404766, "signal_line": 6.87809073, "histogram": -6.86404307 }, "bollinger_bands": { "upper": 6.90850329, "middle": 6.86475, "lower": 6.82099671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.883444444444445, "sma_20": 6.864750000000001, "ema_12": 6.878090733306538, "ema_26": 6.864043070751147 } }, "5m": { "rsi_14": 98.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04584221, "signal_line": 6.97801992, "histogram": -6.93217771 }, "bollinger_bands": { "upper": 7.05949046, "middle": 6.9337, "lower": 6.80790954 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 6.991444444444444, "sma_20": 6.9337, "ema_12": 6.978019920570445, "ema_26": 6.932177707829691 } }, "1h": { "rsi_14": 66.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19003094, "signal_line": 7.38420685, "histogram": -7.1941759 }, "bollinger_bands": { "upper": 7.6980546, "middle": 7.19085, "lower": 6.6836454 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.94, "moving_averages": { "sma_9": 7.384666666666667, "sma_20": 7.190849999999999, "ema_12": 7.38420684829233, "ema_26": 7.194175904751778 } } }, "volume_profile": { "timestamp": "2026-09-28T21:40:04+01:00", "last_500_trades": { "buy_volume": 4998.450000000001, "sell_volume": 6603.140000000001, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7569807697549953, "cumulative_delta": -1604.689999999999, "delta_percent": -13.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6467.949999999999, "point_of_control_volume": 6467.949999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1876.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-28T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T21:40:05+01:00", "last_60min": { "current_imbalance": -0.126, "imbalance_change_60min": -3.1639999999999997, "min_imbalance": -12.056, "max_imbalance": 22.378, "average_imbalance": 3.3085000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.038, -12.056, 22.378, -0.126 ] }, "volatility_metrics": { "timestamp": "2026-09-28T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012593273412114714, "average_range_1m": 0.001393939393939384, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83214.8, "zen_price": 6.831, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -1.74, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T21:40:07+01:00", "key_levels": { "current_price": 6.831, "resistance_24h": 7.926, "support_24h": 6.822, "distance_to_resistance_percent": 16.03, "distance_to_support_percent": 0.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 339.25, "overall_risk": "99.2%" } } }, { "timestamp": "2026-09-28T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790625001, "price_data": { "timestamp": "2026-09-28T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.79, "bid": 6.797, "ask": 6.808, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.16200294550810193, "high_24h": 7.926, "low_24h": 6.767, "open_24h": 7.899, "volume_24h": 77346.31, "volume_usdc_24h": 0, "price_change_24h": -1.109, "price_change_24h_percent": -14.04, "trades_24h": 3013 }, "orderbook_continuous": { "timestamp": "2026-09-28T21:50:02+01:00", "bids_analysis": { "total_quantity": 6788.81, "levels_count": 100, "top_10_bids": [ { "price": 6.797, "quantity": 84.41, "cumulative": 84.41 }, { "price": 6.796, "quantity": 73.55, "cumulative": 157.95999999999998 }, { "price": 6.792, "quantity": 30, "cumulative": 187.95999999999998 }, { "price": 6.791, "quantity": 132.79, "cumulative": 320.75 }, { "price": 6.79, "quantity": 73.56, "cumulative": 394.31 }, { "price": 6.787, "quantity": 30, "cumulative": 424.31 }, { "price": 6.786, "quantity": 48.39, "cumulative": 472.7 }, { "price": 6.785, "quantity": 129.88, "cumulative": 602.5799999999999 }, { "price": 6.784, "quantity": 112.22, "cumulative": 714.8 }, { "price": 6.782, "quantity": 30, "cumulative": 744.8 } ] }, "asks_analysis": { "total_quantity": 7990.029999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.808, "quantity": 78.98, "cumulative": 78.98 }, { "price": 6.809, "quantity": 102.77, "cumulative": 181.75 }, { "price": 6.81, "quantity": 1006.99, "cumulative": 1188.74 }, { "price": 6.815, "quantity": 18.35, "cumulative": 1207.09 }, { "price": 6.816, "quantity": 84.41, "cumulative": 1291.5 }, { "price": 6.817, "quantity": 73.49, "cumulative": 1364.99 }, { "price": 6.821, "quantity": 54.05, "cumulative": 1419.04 }, { "price": 6.822, "quantity": 84.41, "cumulative": 1503.45 }, { "price": 6.827, "quantity": 73.29, "cumulative": 1576.74 }, { "price": 6.828, "quantity": 84.41, "cumulative": 1661.15 } ] }, "imbalance": { "quantity_difference": -1201.2199999999975, "percent": -8.128, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8496601389481644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 6.791, "quantity": 132.79 }, { "price": 6.785, "quantity": 129.88 }, { "price": 6.784, "quantity": 112.22 }, { "price": 6.779, "quantity": 114.41 }, { "price": 6.778, "quantity": 100.94 } ], "accumulation_ask_levels": [ { "price": 6.809, "quantity": 102.77 }, { "price": 6.81, "quantity": 1006.99 }, { "price": 6.842, "quantity": 151.36 }, { "price": 6.849, "quantity": 102.82 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T21:31:00+01:00", "open": 6.879, "high": 6.879, "low": 6.879, "close": 6.879, "volume": 33.91347, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:32:00+01:00", "open": 6.873, "high": 6.873, "low": 6.863, "close": 6.863, "volume": 216.79871, "body_percent": 0.14549687181725282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:33:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:34:00+01:00", "open": 6.863, "high": 6.863, "low": 6.863, "close": 6.863, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:35:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 88.9815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:36:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 9.99078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:37:00+01:00", "open": 6.825, "high": 6.836, "low": 6.822, "close": 6.823, "volume": 5838.66038, "body_percent": 0.029304029304026077, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T21:38:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 199.32858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:39:00+01:00", "open": 6.831, "high": 6.831, "low": 6.831, "close": 6.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:40:00+01:00", "open": 6.811, "high": 6.812, "low": 6.795, "close": 6.812, "volume": 4359.6526, "body_percent": 0.014682131845548875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T21:41:00+01:00", "open": 6.785, "high": 6.785, "low": 6.767, "close": 6.767, "volume": 446.20484, "body_percent": 0.2652910832719203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:42:00+01:00", "open": 6.767, "high": 6.767, "low": 6.767, "close": 6.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:43:00+01:00", "open": 6.816, "high": 6.816, "low": 6.801, "close": 6.801, "volume": 489.24781, "body_percent": 0.2200704225352066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:44:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:45:00+01:00", "open": 6.815, "high": 6.815, "low": 6.815, "close": 6.815, "volume": 369.16855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:46:00+01:00", "open": 6.815, "high": 6.815, "low": 6.802, "close": 6.802, "volume": 564.66783, "body_percent": 0.1907556859868054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:47:00+01:00", "open": 6.8, "high": 6.8, "low": 6.791, "close": 6.791, "volume": 1124.04546, "body_percent": 0.13235294117646254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:48:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:49:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 9.9813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:50:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.02666933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5838.66038, "min": 0 }, "price_stats": { "highest": 6.957, "lowest": 6.767, "range": 0.1899999999999995, "current": 6.79 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 69.94952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:20:00+01:00", "open": 7.009, "high": 7.021, "low": 7.009, "close": 7.021, "volume": 1523.46068, "body_percent": 0.17120844628334378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:25:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 364.13914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:30:00+01:00", "open": 6.987, "high": 6.989, "low": 6.971, "close": 6.977, "volume": 1930.73004, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T20:35:00+01:00", "open": 6.988, "high": 6.989, "low": 6.923, "close": 6.952, "volume": 7050.24485, "body_percent": 0.5151688609044143, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T20:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 499.78398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:45:00+01:00", "open": 6.938, "high": 6.944, "low": 6.938, "close": 6.942, "volume": 674.2179, "body_percent": 0.05765350245028031, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:50:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:55:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.927, "close": 6.927, "volume": 631.25295, "body_percent": 0.43122035360069355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:05:00+01:00", "open": 6.9, "high": 6.905, "low": 6.887, "close": 6.887, "volume": 1620.35628, "body_percent": 0.18840579710146071, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:10:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:15:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:20:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:25:00+01:00", "open": 6.881, "high": 6.881, "low": 6.867, "close": 6.867, "volume": 1039.34912, "body_percent": 0.20345879959308583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:30:00+01:00", "open": 6.879, "high": 6.879, "low": 6.863, "close": 6.863, "volume": 250.71218, "body_percent": 0.23259194650383963, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:35:00+01:00", "open": 6.85, "high": 6.85, "low": 6.822, "close": 6.831, "volume": 6136.96124, "body_percent": 0.2773722627737116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T21:40:00+01:00", "open": 6.811, "high": 6.816, "low": 6.767, "close": 6.801, "volume": 5295.10525, "body_percent": 0.1468213184554366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T21:45:00+01:00", "open": 6.815, "high": 6.815, "low": 6.79, "close": 6.79, "volume": 2067.86314, "body_percent": 0.3668378576669164, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T21:50:00+01:00", "open": 6.79, "high": 6.79, "low": 6.79, "close": 6.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2885.281349333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.767, "range": 0.33499999999999996, "current": 6.79 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.79, "volume": 17041.60016, "body_percent": 2.4004599683771715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 22805.952120000005, "latest": 17041.60016, "ratio_latest_vs_avg": 0.7472435296860562, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.767, "range": 1.4059999999999997, "current": 6.79 } } }, "technical_indicators": { "1m": { "rsi_14": 61.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01998329, "signal_line": 6.84227423, "histogram": -6.82229094 }, "bollinger_bands": { "upper": 6.88331305, "middle": 6.81865, "lower": 6.75398695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.849555555555555, "sma_20": 6.818650000000001, "ema_12": 6.842274233197405, "ema_26": 6.822290944040924 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05305751, "signal_line": 6.96025999, "histogram": -6.90720247 }, "bollinger_bands": { "upper": 7.05224943, "middle": 6.9095, "lower": 6.76675057 }, "stochastic": { "K": 92.14, "D": 30.41 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 6.974777777777778, "sma_20": 6.9094999999999995, "ema_12": 6.960259985443277, "ema_26": 6.9072024705489135 } }, "1h": { "rsi_14": 67.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19781591, "signal_line": 7.38249162, "histogram": -7.18467571 }, "bollinger_bands": { "upper": 7.70210054, "middle": 7.1888, "lower": 6.67549946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.981, "moving_averages": { "sma_9": 7.384666666666667, "sma_20": 7.188799999999999, "ema_12": 7.38249162296514, "ema_26": 7.184675710127927 } } }, "volume_profile": { "timestamp": "2026-09-28T21:50:04+01:00", "last_500_trades": { "buy_volume": 5433.5199999999995, "sell_volume": 6771.469999999998, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8024136561189816, "cumulative_delta": -1337.9500000000005, "delta_percent": -10.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7071.349999999997, "point_of_control_volume": 7071.349999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1876.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-28T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T21:50:05+01:00", "last_60min": { "current_imbalance": -0.903, "imbalance_change_60min": 11.152999999999999, "min_imbalance": -12.056, "max_imbalance": 22.378, "average_imbalance": 2.3232500000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.056, 22.378, -0.126, -0.903 ] }, "volatility_metrics": { "timestamp": "2026-09-28T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015677605412254582, "average_range_1m": 0.002121212121212112, "atr_14_1m": 0.01264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83285.25, "zen_price": 6.79, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -2.19, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T21:50:06+01:00", "key_levels": { "current_price": 6.79, "resistance_24h": 7.926, "support_24h": 6.767, "distance_to_resistance_percent": 16.73, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 716.31, "overall_risk": "98%" } } } ] }