{ "hour": "2026-09-28_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.938, "max_price": 7.172, "min_imbalance": -17.891, "max_imbalance": 1.82 }, "data": [ { "timestamp": "2026-09-28T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790604001, "price_data": { "timestamp": "2026-09-28T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.172, "bid": 7.163, "ask": 7.177, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.19520356943668915, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.83, "volume_24h": 57482.68, "volume_usdc_24h": 0, "price_change_24h": -0.658, "price_change_24h_percent": -8.404, "trades_24h": 2560 }, "orderbook_continuous": { "timestamp": "2026-09-28T16:00:02+01:00", "bids_analysis": { "total_quantity": 7414.510000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.163, "quantity": 206.65, "cumulative": 206.65 }, { "price": 7.162, "quantity": 131.85, "cumulative": 338.5 }, { "price": 7.161, "quantity": 69.8, "cumulative": 408.3 }, { "price": 7.159, "quantity": 72.79, "cumulative": 481.09000000000003 }, { "price": 7.157, "quantity": 30, "cumulative": 511.09000000000003 }, { "price": 7.156, "quantity": 101.86, "cumulative": 612.95 }, { "price": 7.155, "quantity": 69.87, "cumulative": 682.82 }, { "price": 7.15, "quantity": 101.88, "cumulative": 784.7 }, { "price": 7.149, "quantity": 69.92, "cumulative": 854.62 }, { "price": 7.143, "quantity": 69.76, "cumulative": 924.38 } ] }, "asks_analysis": { "total_quantity": 9171.219999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.177, "quantity": 84.41, "cumulative": 84.41 }, { "price": 7.182, "quantity": 87.09, "cumulative": 171.5 }, { "price": 7.183, "quantity": 84.41, "cumulative": 255.91 }, { "price": 7.188, "quantity": 17.39, "cumulative": 273.3 }, { "price": 7.189, "quantity": 84.41, "cumulative": 357.71000000000004 }, { "price": 7.192, "quantity": 52.57, "cumulative": 410.28000000000003 }, { "price": 7.193, "quantity": 69.57, "cumulative": 479.85 }, { "price": 7.194, "quantity": 17.38, "cumulative": 497.23 }, { "price": 7.195, "quantity": 84.41, "cumulative": 581.64 }, { "price": 7.2, "quantity": 99.23, "cumulative": 680.87 } ] }, "imbalance": { "quantity_difference": -1756.7099999999964, "percent": -10.592, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.808454055185679 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.195, "accumulation_bid_levels": [ { "price": 7.163, "quantity": 206.65 }, { "price": 7.162, "quantity": 131.85 }, { "price": 7.156, "quantity": 101.86 }, { "price": 7.15, "quantity": 101.88 }, { "price": 7.142, "quantity": 119.29 } ], "accumulation_ask_levels": [ { "price": 7.225, "quantity": 161.9 }, { "price": 7.239, "quantity": 101.85 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1096.38 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:41:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 83.72437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:42:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:43:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:44:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:45:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:46:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:47:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 6.93504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:48:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:49:00+01:00", "open": 7.199, "high": 7.199, "low": 7.18, "close": 7.18, "volume": 199.93971, "body_percent": 0.2639255452146149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:50:00+01:00", "open": 7.18, "high": 7.18, "low": 7.18, "close": 7.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:51:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 99.957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:52:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:53:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 80.82844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:54:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:55:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:56:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:57:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:58:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:59:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.0893303333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7609.34991, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.148, "range": 0.08499999999999996, "current": 7.172 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:25:00+01:00", "open": 7.183, "high": 7.185, "low": 7.164, "close": 7.185, "volume": 3377.30148, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T14:30:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 6.4728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:35:00+01:00", "open": 7.218, "high": 7.223, "low": 7.213, "close": 7.215, "volume": 856.15579, "body_percent": 0.041562759767250115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T14:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.181, "close": 7.187, "volume": 123.68451, "body_percent": 0.18055555555555416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T14:45:00+01:00", "open": 7.188, "high": 7.236, "low": 7.188, "close": 7.236, "volume": 1676.7281, "body_percent": 0.6677796327212027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:50:00+01:00", "open": 7.235, "high": 7.247, "low": 7.234, "close": 7.234, "volume": 1515.88474, "body_percent": 0.013821700069113116, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:55:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 741.07188, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.214, "low": 7.196, "close": 7.196, "volume": 1119.9311, "body_percent": 0.2495148322705944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:05:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 728.26624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:10:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 364.24017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:15:00+01:00", "open": 7.188, "high": 7.193, "low": 7.164, "close": 7.169, "volume": 1687.56161, "body_percent": 0.26432943795214425, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T15:20:00+01:00", "open": 7.172, "high": 7.184, "low": 7.172, "close": 7.184, "volume": 1172.21878, "body_percent": 0.167317345231462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:25:00+01:00", "open": 7.188, "high": 7.191, "low": 7.166, "close": 7.176, "volume": 12154.2307, "body_percent": 0.16694490818029448, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T15:30:00+01:00", "open": 7.185, "high": 7.206, "low": 7.148, "close": 7.175, "volume": 6928.86872, "body_percent": 0.13917884481558507, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T15:35:00+01:00", "open": 7.155, "high": 7.233, "low": 7.155, "close": 7.233, "volume": 4210.35384, "body_percent": 1.0901467505241007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:40:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 83.72437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:45:00+01:00", "open": 7.224, "high": 7.224, "low": 7.18, "close": 7.18, "volume": 206.87475, "body_percent": 0.6090808416389879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:50:00+01:00", "open": 7.15, "high": 7.172, "low": 7.15, "close": 7.172, "volume": 180.78544, "body_percent": 0.3076923076922986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:55:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1436.875967, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12154.2307, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.027, "range": 0.22499999999999964, "current": 7.172 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19698.421409833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.172 } } }, "technical_indicators": { "1m": { "rsi_14": 77.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00810935, "signal_line": 7.19393246, "histogram": -7.18582311 }, "bollinger_bands": { "upper": 7.22401434, "middle": 7.1839, "lower": 7.14378566 }, "stochastic": { "K": 66.22, "D": 21.85 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.202444444444443, "sma_20": 7.183900000000001, "ema_12": 7.193932457781062, "ema_26": 7.185823107801662 } }, "5m": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00681568, "signal_line": 7.19997127, "histogram": -7.1931556 }, "bollinger_bands": { "upper": 7.23935246, "middle": 7.1952, "lower": 7.15104754 }, "stochastic": { "K": 23.88, "D": 7.88 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.208333333333332, "sma_20": 7.1952, "ema_12": 7.199971271618272, "ema_26": 7.19315559521934 } }, "1h": { "rsi_14": 77.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18976705, "signal_line": 7.66487758, "histogram": -7.47511054 }, "bollinger_bands": { "upper": 8.05717194, "middle": 7.43015, "lower": 6.80312806 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.729, "moving_averages": { "sma_9": 7.751222222222221, "sma_20": 7.430150000000002, "ema_12": 7.66487758416224, "ema_26": 7.47511053590017 } } }, "volume_profile": { "timestamp": "2026-09-28T16:00:07+01:00", "last_500_trades": { "buy_volume": 5745.500000000002, "sell_volume": 7145.680000000002, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8040522385553229, "cumulative_delta": -1400.1799999999996, "delta_percent": -10.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12891.17999999999, "point_of_control_volume": 12891.17999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T16:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1732.5900000000001, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" }, { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" }, { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-28T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T16:00:08+01:00", "last_60min": { "current_imbalance": 7.464, "imbalance_change_60min": -2.3089999999999993, "min_imbalance": -12.855, "max_imbalance": 10.859, "average_imbalance": 4.6638, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.773, 8.078, 10.859, -12.855, 7.464 ] }, "volatility_metrics": { "timestamp": "2026-09-28T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018934603535254169, "average_range_1m": 0.0024545454545454757, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83580, "zen_price": 7.172, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.57, "correlation_1h": 0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T16:00:09+01:00", "key_levels": { "current_price": 7.172, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 10.99, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 61.769999999999996, "overall_risk": "84.5%" } } }, { "timestamp": "2026-09-28T16:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790604602, "price_data": { "timestamp": "2026-09-28T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.138, "bid": 7.112, "ask": 7.125, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1821238442140642, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.829, "volume_24h": 58374.06, "volume_usdc_24h": 0, "price_change_24h": -0.691, "price_change_24h_percent": -8.826, "trades_24h": 2575 }, "orderbook_continuous": { "timestamp": "2026-09-28T16:10:02+01:00", "bids_analysis": { "total_quantity": 6375.679999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.108, "quantity": 30, "cumulative": 30 }, { "price": 7.107, "quantity": 17.58, "cumulative": 47.58 }, { "price": 7.105, "quantity": 30, "cumulative": 77.58 }, { "price": 7.104, "quantity": 114.41, "cumulative": 191.99 }, { "price": 7.103, "quantity": 70.33, "cumulative": 262.32 }, { "price": 7.102, "quantity": 17.59, "cumulative": 279.90999999999997 }, { "price": 7.097, "quantity": 17.61, "cumulative": 297.52 }, { "price": 7.094, "quantity": 84.41, "cumulative": 381.92999999999995 }, { "price": 7.093, "quantity": 70.47, "cumulative": 452.4 }, { "price": 7.09, "quantity": 35.09, "cumulative": 487.49 } ] }, "asks_analysis": { "total_quantity": 6878.2199999999975, "levels_count": 100, "top_10_asks": [ { "price": 7.12, "quantity": 70.23, "cumulative": 70.23 }, { "price": 7.125, "quantity": 84.41, "cumulative": 154.64 }, { "price": 7.126, "quantity": 70.18, "cumulative": 224.82 }, { "price": 7.13, "quantity": 17.55, "cumulative": 242.37 }, { "price": 7.131, "quantity": 84.41, "cumulative": 326.78 }, { "price": 7.132, "quantity": 70.1, "cumulative": 396.88 }, { "price": 7.135, "quantity": 52.57, "cumulative": 449.45 }, { "price": 7.136, "quantity": 17.54, "cumulative": 466.99 }, { "price": 7.137, "quantity": 84.41, "cumulative": 551.4 }, { "price": 7.138, "quantity": 69.35, "cumulative": 620.75 } ] }, "imbalance": { "quantity_difference": -502.53999999999814, "percent": -3.792, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9269374925489446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.104, "quantity": 114.41 }, { "price": 7.085, "quantity": 143.78 }, { "price": 7.079, "quantity": 102.06 }, { "price": 7, "quantity": 221.06 }, { "price": 6.965, "quantity": 107.41 } ], "accumulation_ask_levels": [ { "price": 7.155, "quantity": 108.89 }, { "price": 7.163, "quantity": 148.07 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1096.38 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:51:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 99.957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:52:00+01:00", "open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:53:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 80.82844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:54:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:55:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:56:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:57:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:58:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:59:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 499.75491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:01:00+01:00", "open": 7.134, "high": 7.135, "low": 7.134, "close": 7.135, "volume": 25.2565, "body_percent": 0.014017381553118106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:02:00+01:00", "open": 7.129, "high": 7.129, "low": 7.122, "close": 7.122, "volume": 563.56725, "body_percent": 0.0981904895497219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:03:00+01:00", "open": 7.11, "high": 7.11, "low": 7.095, "close": 7.105, "volume": 1932.25801, "body_percent": 0.07032348804500553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T16:04:00+01:00", "open": 7.092, "high": 7.096, "low": 7.092, "close": 7.096, "volume": 430.08924, "body_percent": 0.056401579244225154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 3546.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:06:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:07:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:08:00+01:00", "open": 7.129, "high": 7.138, "low": 7.129, "close": 7.138, "volume": 89.04877, "body_percent": 0.1262449151353674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:09:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:10:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.0878818333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7609.34991, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.085, "range": 0.1479999999999997, "current": 7.138 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:35:00+01:00", "open": 7.218, "high": 7.223, "low": 7.213, "close": 7.215, "volume": 856.15579, "body_percent": 0.041562759767250115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T14:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.181, "close": 7.187, "volume": 123.68451, "body_percent": 0.18055555555555416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T14:45:00+01:00", "open": 7.188, "high": 7.236, "low": 7.188, "close": 7.236, "volume": 1676.7281, "body_percent": 0.6677796327212027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:50:00+01:00", "open": 7.235, "high": 7.247, "low": 7.234, "close": 7.234, "volume": 1515.88474, "body_percent": 0.013821700069113116, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:55:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 741.07188, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.214, "low": 7.196, "close": 7.196, "volume": 1119.9311, "body_percent": 0.2495148322705944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:05:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 728.26624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:10:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 364.24017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:15:00+01:00", "open": 7.188, "high": 7.193, "low": 7.164, "close": 7.169, "volume": 1687.56161, "body_percent": 0.26432943795214425, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T15:20:00+01:00", "open": 7.172, "high": 7.184, "low": 7.172, "close": 7.184, "volume": 1172.21878, "body_percent": 0.167317345231462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:25:00+01:00", "open": 7.188, "high": 7.191, "low": 7.166, "close": 7.176, "volume": 12154.2307, "body_percent": 0.16694490818029448, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T15:30:00+01:00", "open": 7.185, "high": 7.206, "low": 7.148, "close": 7.175, "volume": 6928.86872, "body_percent": 0.13917884481558507, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T15:35:00+01:00", "open": 7.155, "high": 7.233, "low": 7.155, "close": 7.233, "volume": 4210.35384, "body_percent": 1.0901467505241007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:40:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 83.72437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:45:00+01:00", "open": 7.224, "high": 7.224, "low": 7.18, "close": 7.18, "volume": 206.87475, "body_percent": 0.6090808416389879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:50:00+01:00", "open": 7.15, "high": 7.172, "low": 7.15, "close": 7.172, "volume": 180.78544, "body_percent": 0.3076923076922986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:55:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.092, "close": 7.096, "volume": 3450.92591, "body_percent": 0.9906515976001078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-28T16:05:00+01:00", "open": 7.1, "high": 7.138, "low": 7.085, "close": 7.138, "volume": 3645.48862, "body_percent": 0.5352112676056374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T16:10:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1466.8756903333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12154.2307, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.067, "range": 0.1849999999999996, "current": 7.138 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.085, "close": 7.138, "volume": 7096.41453, "body_percent": 0.40463234268173454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null } ], "volume_stats": { "average": 19816.69498533333, "latest": 7096.41453, "ratio_latest_vs_avg": 0.35810282871347493, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.138 } } }, "technical_indicators": { "1m": { "rsi_14": 61.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00863225, "signal_line": 7.15549205, "histogram": -7.1468598 }, "bollinger_bands": { "upper": 7.20271537, "middle": 7.14065, "lower": 7.07858463 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.16711111111111, "sma_20": 7.140650000000001, "ema_12": 7.155492045109839, "ema_26": 7.146859798219421 } }, "5m": { "rsi_14": 60.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01835067, "signal_line": 7.20227338, "histogram": -7.18392271 }, "bollinger_bands": { "upper": 7.25550569, "middle": 7.18635, "lower": 7.11719431 }, "stochastic": { "K": 68.66, "D": 22.66 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 7.20711111111111, "sma_20": 7.18635, "ema_12": 7.202273378402676, "ema_26": 7.1839227051768635 } }, "1h": { "rsi_14": 77.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19622288, "signal_line": 7.6634552, "histogram": -7.46723233 }, "bollinger_bands": { "upper": 8.05843967, "middle": 7.42845, "lower": 6.79846033 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.763, "moving_averages": { "sma_9": 7.751222222222221, "sma_20": 7.428450000000001, "ema_12": 7.663455202183594, "ema_26": 7.467232325724295 } } }, "volume_profile": { "timestamp": "2026-09-28T16:10:05+01:00", "last_500_trades": { "buy_volume": 6388.25, "sell_volume": 7355.219999999999, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8685328243070908, "cumulative_delta": -966.9699999999998, "delta_percent": -7.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13743.469999999988, "point_of_control_volume": 13743.469999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1142.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" }, { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-28T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T16:10:06+01:00", "last_60min": { "current_imbalance": -10.592, "imbalance_change_60min": -18.67, "min_imbalance": -12.855, "max_imbalance": 10.859, "average_imbalance": 0.5907999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.078, 10.859, -12.855, 7.464, -10.592 ] }, "volatility_metrics": { "timestamp": "2026-09-28T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020389988488266828, "average_range_1m": 0.0024848484848485073, "atr_14_1m": 0.01164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83452.02, "zen_price": 7.138, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.89, "correlation_1h": 0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T16:10:07+01:00", "key_levels": { "current_price": 7.138, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 11.52, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 408.39, "overall_risk": "88.1%" } } }, { "timestamp": "2026-09-28T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790605201, "price_data": { "timestamp": "2026-09-28T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.112, "bid": 7.079, "ask": 7.089, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1406074240720005, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.788, "volume_24h": 58254.3, "volume_usdc_24h": 0, "price_change_24h": -0.676, "price_change_24h_percent": -8.68, "trades_24h": 2565 }, "orderbook_continuous": { "timestamp": "2026-09-28T16:20:02+01:00", "bids_analysis": { "total_quantity": 7413.979999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.082, "quantity": 17.64, "cumulative": 17.64 }, { "price": 7.079, "quantity": 114.41, "cumulative": 132.05 }, { "price": 7.078, "quantity": 70.59, "cumulative": 202.64000000000001 }, { "price": 7.077, "quantity": 17.66, "cumulative": 220.3 }, { "price": 7.074, "quantity": 30, "cumulative": 250.3 }, { "price": 7.073, "quantity": 890.93, "cumulative": 1141.23 }, { "price": 7.072, "quantity": 102.08, "cumulative": 1243.31 }, { "price": 7.071, "quantity": 70.68, "cumulative": 1313.99 }, { "price": 7.068, "quantity": 30, "cumulative": 1343.99 }, { "price": 7.067, "quantity": 17.67, "cumulative": 1361.66 } ] }, "asks_analysis": { "total_quantity": 9266.799999999996, "levels_count": 100, "top_10_asks": [ { "price": 7.094, "quantity": 88.17, "cumulative": 88.17 }, { "price": 7.095, "quantity": 84.41, "cumulative": 172.57999999999998 }, { "price": 7.099, "quantity": 43.93, "cumulative": 216.51 }, { "price": 7.1, "quantity": 88.08, "cumulative": 304.59 }, { "price": 7.101, "quantity": 84.41, "cumulative": 389 }, { "price": 7.106, "quantity": 157.33, "cumulative": 546.33 }, { "price": 7.107, "quantity": 84.41, "cumulative": 630.74 }, { "price": 7.113, "quantity": 101.98, "cumulative": 732.72 }, { "price": 7.114, "quantity": 52.57, "cumulative": 785.2900000000001 }, { "price": 7.115, "quantity": 70.34, "cumulative": 855.6300000000001 } ] }, "imbalance": { "quantity_difference": -1852.8200000000006, "percent": -11.108, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8000582725428409 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.079, "quantity": 114.41 }, { "price": 7.073, "quantity": 890.93 }, { "price": 7.072, "quantity": 102.08 }, { "price": 7.065, "quantity": 114.41 }, { "price": 7.05, "quantity": 170.83 } ], "accumulation_ask_levels": [ { "price": 7.106, "quantity": 157.33 }, { "price": 7.113, "quantity": 101.98 }, { "price": 7.135, "quantity": 102.09 }, { "price": 7.153, "quantity": 102.05 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:01:00+01:00", "open": 7.134, "high": 7.135, "low": 7.134, "close": 7.135, "volume": 25.2565, "body_percent": 0.014017381553118106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:02:00+01:00", "open": 7.129, "high": 7.129, "low": 7.122, "close": 7.122, "volume": 563.56725, "body_percent": 0.0981904895497219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:03:00+01:00", "open": 7.11, "high": 7.11, "low": 7.095, "close": 7.105, "volume": 1932.25801, "body_percent": 0.07032348804500553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T16:04:00+01:00", "open": 7.092, "high": 7.096, "low": 7.092, "close": 7.096, "volume": 430.08924, "body_percent": 0.056401579244225154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:05:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 3546.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:06:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:07:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:08:00+01:00", "open": 7.129, "high": 7.138, "low": 7.129, "close": 7.138, "volume": 89.04877, "body_percent": 0.1262449151353674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:09:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:10:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:11:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:12:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:13:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 124.95784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:14:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:16:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:17:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:18:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:19:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:20:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 535.9738161666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7609.34991, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 7.085, "range": 0.1479999999999997, "current": 7.112 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:45:00+01:00", "open": 7.188, "high": 7.236, "low": 7.188, "close": 7.236, "volume": 1676.7281, "body_percent": 0.6677796327212027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:50:00+01:00", "open": 7.235, "high": 7.247, "low": 7.234, "close": 7.234, "volume": 1515.88474, "body_percent": 0.013821700069113116, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:55:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 741.07188, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.214, "low": 7.196, "close": 7.196, "volume": 1119.9311, "body_percent": 0.2495148322705944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:05:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 728.26624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:10:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 364.24017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:15:00+01:00", "open": 7.188, "high": 7.193, "low": 7.164, "close": 7.169, "volume": 1687.56161, "body_percent": 0.26432943795214425, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T15:20:00+01:00", "open": 7.172, "high": 7.184, "low": 7.172, "close": 7.184, "volume": 1172.21878, "body_percent": 0.167317345231462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:25:00+01:00", "open": 7.188, "high": 7.191, "low": 7.166, "close": 7.176, "volume": 12154.2307, "body_percent": 0.16694490818029448, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T15:30:00+01:00", "open": 7.185, "high": 7.206, "low": 7.148, "close": 7.175, "volume": 6928.86872, "body_percent": 0.13917884481558507, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T15:35:00+01:00", "open": 7.155, "high": 7.233, "low": 7.155, "close": 7.233, "volume": 4210.35384, "body_percent": 1.0901467505241007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:40:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 83.72437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:45:00+01:00", "open": 7.224, "high": 7.224, "low": 7.18, "close": 7.18, "volume": 206.87475, "body_percent": 0.6090808416389879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:50:00+01:00", "open": 7.15, "high": 7.172, "low": 7.15, "close": 7.172, "volume": 180.78544, "body_percent": 0.3076923076922986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:55:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.092, "close": 7.096, "volume": 3450.92591, "body_percent": 0.9906515976001078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-28T16:05:00+01:00", "open": 7.1, "high": 7.138, "low": 7.085, "close": 7.138, "volume": 3645.48862, "body_percent": 0.5352112676056374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T16:10:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 124.95784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:20:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1445.562180166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12154.2307, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.067, "range": 0.1849999999999996, "current": 7.112 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.085, "close": 7.112, "volume": 7221.37237, "body_percent": 0.7674061671550121, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 19818.777616, "latest": 7221.37237, "ratio_latest_vs_avg": 0.36437022050088885, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.112 } } }, "technical_indicators": { "1m": { "rsi_14": 32.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00030226, "signal_line": 7.11487737, "histogram": -7.11457512 }, "bollinger_bands": { "upper": 7.14929226, "middle": 7.1157, "lower": 7.08210774 }, "stochastic": { "K": 94.34, "D": 31.13 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.111555555555556, "sma_20": 7.115700000000001, "ema_12": 7.1148773742573965, "ema_26": 7.114575117528428 } }, "5m": { "rsi_14": 59.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02683207, "signal_line": 7.20079652, "histogram": -7.17396445 }, "bollinger_bands": { "upper": 7.26012208, "middle": 7.17615, "lower": 7.09217792 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 7.202444444444445, "sma_20": 7.17615, "ema_12": 7.200796520633839, "ema_26": 7.173964450580713 } }, "1h": { "rsi_14": 78.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20115969, "signal_line": 7.6623675, "histogram": -7.46120781 }, "bollinger_bands": { "upper": 8.05963408, "middle": 7.42715, "lower": 6.79466592 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.789, "moving_averages": { "sma_9": 7.751222222222221, "sma_20": 7.427150000000002, "ema_12": 7.662367498317572, "ema_26": 7.461207812060389 } } }, "volume_profile": { "timestamp": "2026-09-28T16:20:04+01:00", "last_500_trades": { "buy_volume": 6388.25, "sell_volume": 7372.239999999999, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8665276767983681, "cumulative_delta": -983.9899999999997, "delta_percent": -7.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13760.489999999987, "point_of_control_volume": 13760.489999999987, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1142.34, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" }, { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-28T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T16:20:05+01:00", "last_60min": { "current_imbalance": -3.792, "imbalance_change_60min": -14.651, "min_imbalance": -12.855, "max_imbalance": 10.859, "average_imbalance": -1.7832000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.859, -12.855, 7.464, -10.592, -3.792 ] }, "volatility_metrics": { "timestamp": "2026-09-28T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002020277699910236, "average_range_1m": 0.002383838383838408, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83360.12, "zen_price": 7.112, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.8, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T16:20:06+01:00", "key_levels": { "current_price": 7.112, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 11.92, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 440.28999999999996, "overall_risk": "90.9%" } } }, { "timestamp": "2026-09-28T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790605802, "price_data": { "timestamp": "2026-09-28T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.992, "bid": 7.015, "ask": 7.028, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18592677345537614, "high_24h": 7.96, "low_24h": 6.992, "open_24h": 7.751, "volume_24h": 59215.78, "volume_usdc_24h": 0, "price_change_24h": -0.759, "price_change_24h_percent": -9.792, "trades_24h": 2509 }, "orderbook_continuous": { "timestamp": "2026-09-28T16:30:02+01:00", "bids_analysis": { "total_quantity": 6506.659999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.02, "quantity": 17.8, "cumulative": 17.8 }, { "price": 7.015, "quantity": 17.81, "cumulative": 35.61 }, { "price": 7.014, "quantity": 71.26, "cumulative": 106.87 }, { "price": 7.013, "quantity": 84.41, "cumulative": 191.28 }, { "price": 7.01, "quantity": 17.82, "cumulative": 209.1 }, { "price": 7.008, "quantity": 71.29, "cumulative": 280.39 }, { "price": 7.007, "quantity": 84.41, "cumulative": 364.79999999999995 }, { "price": 7.005, "quantity": 17.83, "cumulative": 382.62999999999994 }, { "price": 7.002, "quantity": 71.35, "cumulative": 453.9799999999999 }, { "price": 7.001, "quantity": 84.41, "cumulative": 538.3899999999999 } ] }, "asks_analysis": { "total_quantity": 9342.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.034, "quantity": 84.41, "cumulative": 84.41 }, { "price": 7.035, "quantity": 88.84, "cumulative": 173.25 }, { "price": 7.041, "quantity": 234.83, "cumulative": 408.08000000000004 }, { "price": 7.042, "quantity": 84.41, "cumulative": 492.49 }, { "price": 7.043, "quantity": 71.03, "cumulative": 563.52 }, { "price": 7.044, "quantity": 17.76, "cumulative": 581.28 }, { "price": 7.047, "quantity": 109.93, "cumulative": 691.21 }, { "price": 7.048, "quantity": 84.41, "cumulative": 775.62 }, { "price": 7.049, "quantity": 70.98, "cumulative": 846.6 }, { "price": 7.054, "quantity": 17.87, "cumulative": 864.47 } ] }, "imbalance": { "quantity_difference": -2835.4399999999996, "percent": -17.891, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6964879416833474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.199, "accumulation_bid_levels": [ { "price": 6.995, "quantity": 119.28 }, { "price": 6.982, "quantity": 146.73 }, { "price": 6.979, "quantity": 155.81 }, { "price": 6.965, "quantity": 107.41 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.041, "quantity": 234.83 }, { "price": 7.047, "quantity": 109.93 }, { "price": 7.099, "quantity": 136.98 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1096.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:11:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:12:00+01:00", "open": 7.138, "high": 7.138, "low": 7.138, "close": 7.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:13:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 124.95784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:14:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:16:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:17:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:18:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:19:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:20:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:21:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 91.98324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:22:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:23:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 99.9626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:24:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:25:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:26:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:27:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 131.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:28:00+01:00", "open": 7.055, "high": 7.057, "low": 7.036, "close": 7.043, "volume": 1289.92346, "body_percent": 0.17009213323883157, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T16:29:00+01:00", "open": 7.03, "high": 7.03, "low": 6.992, "close": 6.992, "volume": 9237.10257, "body_percent": 0.5405405405405441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:30:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 468.3087148333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9237.10257, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.992, "range": 0.24099999999999966, "current": 6.992 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:55:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 741.07188, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.214, "low": 7.196, "close": 7.196, "volume": 1119.9311, "body_percent": 0.2495148322705944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:05:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 728.26624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:10:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 364.24017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:15:00+01:00", "open": 7.188, "high": 7.193, "low": 7.164, "close": 7.169, "volume": 1687.56161, "body_percent": 0.26432943795214425, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T15:20:00+01:00", "open": 7.172, "high": 7.184, "low": 7.172, "close": 7.184, "volume": 1172.21878, "body_percent": 0.167317345231462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:25:00+01:00", "open": 7.188, "high": 7.191, "low": 7.166, "close": 7.176, "volume": 12154.2307, "body_percent": 0.16694490818029448, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T15:30:00+01:00", "open": 7.185, "high": 7.206, "low": 7.148, "close": 7.175, "volume": 6928.86872, "body_percent": 0.13917884481558507, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T15:35:00+01:00", "open": 7.155, "high": 7.233, "low": 7.155, "close": 7.233, "volume": 4210.35384, "body_percent": 1.0901467505241007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:40:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 83.72437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:45:00+01:00", "open": 7.224, "high": 7.224, "low": 7.18, "close": 7.18, "volume": 206.87475, "body_percent": 0.6090808416389879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:50:00+01:00", "open": 7.15, "high": 7.172, "low": 7.15, "close": 7.172, "volume": 180.78544, "body_percent": 0.3076923076922986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:55:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.092, "close": 7.096, "volume": 3450.92591, "body_percent": 0.9906515976001078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-28T16:05:00+01:00", "open": 7.1, "high": 7.138, "low": 7.085, "close": 7.138, "volume": 3645.48862, "body_percent": 0.5352112676056374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T16:10:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 124.95784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:20:00+01:00", "open": 7.092, "high": 7.13, "low": 7.092, "close": 7.13, "volume": 191.94584, "body_percent": 0.5358150028200827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:25:00+01:00", "open": 7.067, "high": 7.067, "low": 6.992, "close": 6.992, "volume": 10658.18955, "body_percent": 1.0612706947785506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:30:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1603.8660673333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12154.2307, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.992, "range": 0.2599999999999998, "current": 6.992 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.992, "close": 6.992, "volume": 18071.50776, "body_percent": 2.4417468954932304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19999.613205833335, "latest": 18071.50776, "ratio_latest_vs_avg": 0.9035928632224267, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.992, "range": 1.181, "current": 6.992 } } }, "technical_indicators": { "1m": { "rsi_14": 80.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02856898, "signal_line": 7.11246637, "histogram": -7.08389739 }, "bollinger_bands": { "upper": 7.18262966, "middle": 7.0985, "lower": 7.01437034 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 7.117777777777778, "sma_20": 7.098499999999999, "ema_12": 7.112466366209032, "ema_26": 7.083897388963054 } }, "5m": { "rsi_14": 71.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04729181, "signal_line": 7.18142402, "histogram": -7.13413221 }, "bollinger_bands": { "upper": 7.28175678, "middle": 7.15275, "lower": 7.02374322 }, "stochastic": { "K": 96.35, "D": 31.8 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 7.195555555555554, "sma_20": 7.15275, "ema_12": 7.181424017397786, "ema_26": 7.13413221026534 } }, "1h": { "rsi_14": 80.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22394496, "signal_line": 7.65734733, "histogram": -7.43340236 }, "bollinger_bands": { "upper": 8.06760132, "middle": 7.42115, "lower": 6.77469868 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.909, "moving_averages": { "sma_9": 7.751222222222221, "sma_20": 7.421150000000002, "ema_12": 7.657347326628235, "ema_26": 7.4334023643808225 } } }, "volume_profile": { "timestamp": "2026-09-28T16:30:05+01:00", "last_500_trades": { "buy_volume": 6749.960000000001, "sell_volume": 8380.3, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.8054556519456346, "cumulative_delta": -1630.34, "delta_percent": -10.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14216.489999999993, "point_of_control_volume": 14216.489999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1700.59, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" }, { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-28T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T16:30:06+01:00", "last_60min": { "current_imbalance": -11.108, "imbalance_change_60min": 1.7469999999999999, "min_imbalance": -12.855, "max_imbalance": 7.464, "average_imbalance": -6.1766, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.855, 7.464, -10.592, -3.792, -11.108 ] }, "volatility_metrics": { "timestamp": "2026-09-28T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023817476141638387, "average_range_1m": 0.0029292929292929564, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83256.01, "zen_price": 6.992, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -2.54, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T16:30:07+01:00", "key_levels": { "current_price": 6.992, "resistance_24h": 7.96, "support_24h": 6.992, "distance_to_resistance_percent": 13.84, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 734.4599999999999, "overall_risk": "100%" } } }, { "timestamp": "2026-09-28T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790606401, "price_data": { "timestamp": "2026-09-28T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.05, "bid": 7.04, "ask": 7.053, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18439716312056595, "high_24h": 7.96, "low_24h": 6.992, "open_24h": 7.726, "volume_24h": 58031.86, "volume_usdc_24h": 0, "price_change_24h": -0.676, "price_change_24h_percent": -8.75, "trades_24h": 2402 }, "orderbook_continuous": { "timestamp": "2026-09-28T16:40:02+01:00", "bids_analysis": { "total_quantity": 6647.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.04, "quantity": 132.15, "cumulative": 132.15 }, { "price": 7.039, "quantity": 71, "cumulative": 203.15 }, { "price": 7.035, "quantity": 30, "cumulative": 233.15 }, { "price": 7.034, "quantity": 132.16, "cumulative": 365.31 }, { "price": 7.033, "quantity": 71.08, "cumulative": 436.39 }, { "price": 7.03, "quantity": 30, "cumulative": 466.39 }, { "price": 7.029, "quantity": 47.77, "cumulative": 514.16 }, { "price": 7.028, "quantity": 114.41, "cumulative": 628.5699999999999 }, { "price": 7.027, "quantity": 71.15, "cumulative": 699.7199999999999 }, { "price": 7.025, "quantity": 30, "cumulative": 729.7199999999999 } ] }, "asks_analysis": { "total_quantity": 8945.329999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.056, "quantity": 84.41, "cumulative": 84.41 }, { "price": 7.058, "quantity": 17.71, "cumulative": 102.12 }, { "price": 7.062, "quantity": 84.41, "cumulative": 186.53 }, { "price": 7.063, "quantity": 17.86, "cumulative": 204.39 }, { "price": 7.066, "quantity": 70.9, "cumulative": 275.28999999999996 }, { "price": 7.069, "quantity": 84.41, "cumulative": 359.69999999999993 }, { "price": 7.071, "quantity": 52.57, "cumulative": 412.2699999999999 }, { "price": 7.072, "quantity": 87.17, "cumulative": 499.43999999999994 }, { "price": 7.073, "quantity": 71.45, "cumulative": 570.89 }, { "price": 7.075, "quantity": 84.41, "cumulative": 655.3 } ] }, "imbalance": { "quantity_difference": -2297.7999999999993, "percent": -14.736, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7431285374603285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.227, "accumulation_bid_levels": [ { "price": 7.04, "quantity": 132.15 }, { "price": 7.034, "quantity": 132.16 }, { "price": 7.028, "quantity": 114.41 }, { "price": 7.022, "quantity": 114.41 }, { "price": 7.001, "quantity": 158.76 } ], "accumulation_ask_levels": [ { "price": 7.081, "quantity": 102.24 }, { "price": 7.105, "quantity": 102.19 }, { "price": 7.123, "quantity": 102.16 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1096.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:21:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 91.98324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:22:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:23:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 99.9626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:24:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:25:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:26:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:27:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 131.16352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:28:00+01:00", "open": 7.055, "high": 7.057, "low": 7.036, "close": 7.043, "volume": 1289.92346, "body_percent": 0.17009213323883157, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T16:29:00+01:00", "open": 7.03, "high": 7.03, "low": 6.992, "close": 6.992, "volume": 9237.10257, "body_percent": 0.5405405405405441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:30:00+01:00", "open": 6.992, "high": 6.992, "low": 6.992, "close": 6.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:31:00+01:00", "open": 7.015, "high": 7.015, "low": 7.005, "close": 7.005, "volume": 145.52335, "body_percent": 0.14255167498217802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:32:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:33:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:34:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 88.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:36:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:37:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:38:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:39:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.9564445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9237.10257, "min": 0 }, "price_stats": { "highest": 7.224, "lowest": 6.992, "range": 0.2320000000000002, "current": 7.05 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:05:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 728.26624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:10:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 364.24017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:15:00+01:00", "open": 7.188, "high": 7.193, "low": 7.164, "close": 7.169, "volume": 1687.56161, "body_percent": 0.26432943795214425, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T15:20:00+01:00", "open": 7.172, "high": 7.184, "low": 7.172, "close": 7.184, "volume": 1172.21878, "body_percent": 0.167317345231462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:25:00+01:00", "open": 7.188, "high": 7.191, "low": 7.166, "close": 7.176, "volume": 12154.2307, "body_percent": 0.16694490818029448, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T15:30:00+01:00", "open": 7.185, "high": 7.206, "low": 7.148, "close": 7.175, "volume": 6928.86872, "body_percent": 0.13917884481558507, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T15:35:00+01:00", "open": 7.155, "high": 7.233, "low": 7.155, "close": 7.233, "volume": 4210.35384, "body_percent": 1.0901467505241007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:40:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 83.72437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:45:00+01:00", "open": 7.224, "high": 7.224, "low": 7.18, "close": 7.18, "volume": 206.87475, "body_percent": 0.6090808416389879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:50:00+01:00", "open": 7.15, "high": 7.172, "low": 7.15, "close": 7.172, "volume": 180.78544, "body_percent": 0.3076923076922986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:55:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.092, "close": 7.096, "volume": 3450.92591, "body_percent": 0.9906515976001078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-28T16:05:00+01:00", "open": 7.1, "high": 7.138, "low": 7.085, "close": 7.138, "volume": 3645.48862, "body_percent": 0.5352112676056374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T16:10:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 124.95784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:20:00+01:00", "open": 7.092, "high": 7.13, "low": 7.092, "close": 7.13, "volume": 191.94584, "body_percent": 0.5358150028200827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:25:00+01:00", "open": 7.067, "high": 7.067, "low": 6.992, "close": 6.992, "volume": 10658.18955, "body_percent": 1.0612706947785506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:30:00+01:00", "open": 7.015, "high": 7.015, "low": 7.005, "close": 7.005, "volume": 145.52335, "body_percent": 0.14255167498217802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 88.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1589.7895698333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12154.2307, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.992, "range": 0.2599999999999998, "current": 7.05 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.992, "close": 7.05, "volume": 18306.00211, "body_percent": 1.6324822101297611, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05799999999999983, "pattern": null } ], "volume_stats": { "average": 20003.521445000002, "latest": 18306.00211, "ratio_latest_vs_avg": 0.9151389749216228, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.992, "range": 1.181, "current": 7.05 } } }, "technical_indicators": { "1m": { "rsi_14": 56.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01735227, "signal_line": 7.08201524, "histogram": -7.06466297 }, "bollinger_bands": { "upper": 7.14927858, "middle": 7.0559, "lower": 6.96252142 }, "stochastic": { "K": 72.46, "D": 23.91 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.089555555555556, "sma_20": 7.055900000000001, "ema_12": 7.082015240537408, "ema_26": 7.064662968288383 } }, "5m": { "rsi_14": 71.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03590291, "signal_line": 7.17175022, "histogram": -7.13584731 }, "bollinger_bands": { "upper": 7.26982669, "middle": 7.1372, "lower": 7.00457331 }, "stochastic": { "K": 77.37, "D": 25.53 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 7.190555555555556, "sma_20": 7.1372, "ema_12": 7.171750220030953, "ema_26": 7.135847312732508 } }, "1h": { "rsi_14": 79.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21293208, "signal_line": 7.65977374, "histogram": -7.44684166 }, "bollinger_bands": { "upper": 8.06325434, "middle": 7.42405, "lower": 6.78484566 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.851, "moving_averages": { "sma_9": 7.751222222222221, "sma_20": 7.424050000000001, "ema_12": 7.659773742944748, "ema_26": 7.446841664092611 } } }, "volume_profile": { "timestamp": "2026-09-28T16:40:04+01:00", "last_500_trades": { "buy_volume": 6762.580000000001, "sell_volume": 8380.279999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.8069634904800319, "cumulative_delta": -1617.6999999999998, "delta_percent": -10.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14229.089999999995, "point_of_control_volume": 14229.089999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1700.59, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" }, { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-28T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T16:40:05+01:00", "last_60min": { "current_imbalance": -17.891, "imbalance_change_60min": -25.354999999999997, "min_imbalance": -17.891, "max_imbalance": 7.464, "average_imbalance": -7.1838, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.464, -10.592, -3.792, -11.108, -17.891 ] }, "volatility_metrics": { "timestamp": "2026-09-28T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024517148497547013, "average_range_1m": 0.0028989898989899253, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83402, "zen_price": 7.05, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -2.07, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T16:40:06+01:00", "key_levels": { "current_price": 7.05, "resistance_24h": 7.96, "support_24h": 6.992, "distance_to_resistance_percent": 12.91, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 571.63, "overall_risk": "94%" } } }, { "timestamp": "2026-09-28T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790607001, "price_data": { "timestamp": "2026-09-28T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.938, "bid": 6.94, "ask": 6.949, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1297203805131083, "high_24h": 7.96, "low_24h": 6.898, "open_24h": 7.705, "volume_24h": 59206.23, "volume_usdc_24h": 0, "price_change_24h": -0.767, "price_change_24h_percent": -9.955, "trades_24h": 2432 }, "orderbook_continuous": { "timestamp": "2026-09-28T16:50:02+01:00", "bids_analysis": { "total_quantity": 7472.429999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.94, "quantity": 18, "cumulative": 18 }, { "price": 6.939, "quantity": 84.41, "cumulative": 102.41 }, { "price": 6.938, "quantity": 72.03, "cumulative": 174.44 }, { "price": 6.936, "quantity": 30, "cumulative": 204.44 }, { "price": 6.935, "quantity": 18.01, "cumulative": 222.45 }, { "price": 6.934, "quantity": 30, "cumulative": 252.45 }, { "price": 6.933, "quantity": 114.41, "cumulative": 366.86 }, { "price": 6.932, "quantity": 72.12, "cumulative": 438.98 }, { "price": 6.931, "quantity": 30, "cumulative": 468.98 }, { "price": 6.93, "quantity": 109.11, "cumulative": 578.09 } ] }, "asks_analysis": { "total_quantity": 7205.2599999999975, "levels_count": 100, "top_10_asks": [ { "price": 6.955, "quantity": 303.69, "cumulative": 303.69 }, { "price": 6.956, "quantity": 84.41, "cumulative": 388.1 }, { "price": 6.957, "quantity": 17.97, "cumulative": 406.07000000000005 }, { "price": 6.96, "quantity": 71.89, "cumulative": 477.96000000000004 }, { "price": 6.962, "quantity": 84.41, "cumulative": 562.37 }, { "price": 6.963, "quantity": 17.95, "cumulative": 580.32 }, { "price": 6.967, "quantity": 52.57, "cumulative": 632.8900000000001 }, { "price": 6.968, "quantity": 84.41, "cumulative": 717.3000000000001 }, { "price": 6.971, "quantity": 71.76, "cumulative": 789.0600000000001 }, { "price": 6.972, "quantity": 87.26, "cumulative": 876.32 } ] }, "imbalance": { "quantity_difference": 267.1700000000019, "percent": 1.82, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0370798555499734 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.216, "accumulation_bid_levels": [ { "price": 6.933, "quantity": 114.41 }, { "price": 6.93, "quantity": 109.11 }, { "price": 6.927, "quantity": 114.41 }, { "price": 6.926, "quantity": 102.16 }, { "price": 6.92, "quantity": 102.46 } ], "accumulation_ask_levels": [ { "price": 6.955, "quantity": 303.69 }, { "price": 6.973, "quantity": 102.95 }, { "price": 6.975, "quantity": 160.89 }, { "price": 7.026, "quantity": 156.57 }, { "price": 7.038, "quantity": 156.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:31:00+01:00", "open": 7.015, "high": 7.015, "low": 7.005, "close": 7.005, "volume": 145.52335, "body_percent": 0.14255167498217802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:32:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:33:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:34:00+01:00", "open": 7.005, "high": 7.005, "low": 7.005, "close": 7.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 88.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:36:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:37:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:38:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:39:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:40:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:41:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:42:00+01:00", "open": 7.015, "high": 7.015, "low": 7, "close": 7.002, "volume": 1386.89785, "body_percent": 0.18531717747683393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T16:43:00+01:00", "open": 7, "high": 7, "low": 6.898, "close": 6.939, "volume": 4771.1278, "body_percent": 0.8714285714285706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-09-28T16:44:00+01:00", "open": 6.951, "high": 6.959, "low": 6.941, "close": 6.941, "volume": 2092.48149, "body_percent": 0.14386419220255772, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:45:00+01:00", "open": 6.952, "high": 6.962, "low": 6.952, "close": 6.962, "volume": 590.17858, "body_percent": 0.14384349827387494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:46:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 7.04475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:47:00+01:00", "open": 6.943, "high": 6.943, "low": 6.934, "close": 6.938, "volume": 1710.16359, "body_percent": 0.07201497911565452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T16:48:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:49:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:50:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.0780268333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9237.10257, "min": 0 }, "price_stats": { "highest": 7.172, "lowest": 6.898, "range": 0.274, "current": 6.938 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:15:00+01:00", "open": 7.188, "high": 7.193, "low": 7.164, "close": 7.169, "volume": 1687.56161, "body_percent": 0.26432943795214425, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T15:20:00+01:00", "open": 7.172, "high": 7.184, "low": 7.172, "close": 7.184, "volume": 1172.21878, "body_percent": 0.167317345231462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:25:00+01:00", "open": 7.188, "high": 7.191, "low": 7.166, "close": 7.176, "volume": 12154.2307, "body_percent": 0.16694490818029448, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T15:30:00+01:00", "open": 7.185, "high": 7.206, "low": 7.148, "close": 7.175, "volume": 6928.86872, "body_percent": 0.13917884481558507, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T15:35:00+01:00", "open": 7.155, "high": 7.233, "low": 7.155, "close": 7.233, "volume": 4210.35384, "body_percent": 1.0901467505241007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:40:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 83.72437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:45:00+01:00", "open": 7.224, "high": 7.224, "low": 7.18, "close": 7.18, "volume": 206.87475, "body_percent": 0.6090808416389879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:50:00+01:00", "open": 7.15, "high": 7.172, "low": 7.15, "close": 7.172, "volume": 180.78544, "body_percent": 0.3076923076922986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:55:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.092, "close": 7.096, "volume": 3450.92591, "body_percent": 0.9906515976001078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-28T16:05:00+01:00", "open": 7.1, "high": 7.138, "low": 7.085, "close": 7.138, "volume": 3645.48862, "body_percent": 0.5352112676056374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T16:10:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 124.95784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:20:00+01:00", "open": 7.092, "high": 7.13, "low": 7.092, "close": 7.13, "volume": 191.94584, "body_percent": 0.5358150028200827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:25:00+01:00", "open": 7.067, "high": 7.067, "low": 6.992, "close": 6.992, "volume": 10658.18955, "body_percent": 1.0612706947785506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:30:00+01:00", "open": 7.015, "high": 7.015, "low": 7.005, "close": 7.005, "volume": 145.52335, "body_percent": 0.14255167498217802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 88.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:40:00+01:00", "open": 7.015, "high": 7.015, "low": 6.898, "close": 6.941, "volume": 8250.50714, "body_percent": 1.0548823948681376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-28T16:45:00+01:00", "open": 6.952, "high": 6.975, "low": 6.934, "close": 6.938, "volume": 2307.38692, "body_percent": 0.20138089758343258, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T16:50:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1764.8609085000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12154.2307, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.898, "range": 0.3540000000000001, "current": 6.938 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.898, "close": 6.938, "volume": 28863.89617, "body_percent": 3.195200223245432, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": null } ], "volume_stats": { "average": 20179.486346, "latest": 28863.89617, "ratio_latest_vs_avg": 1.4303583190917757, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.898, "range": 1.2750000000000004, "current": 6.938 } } }, "technical_indicators": { "1m": { "rsi_14": 80.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01904404, "signal_line": 7.01269911, "histogram": -6.99365507 }, "bollinger_bands": { "upper": 7.08878543, "middle": 6.99705, "lower": 6.90531457 }, "stochastic": { "K": 59.46, "D": 19.62 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 7.030000000000001, "sma_20": 6.997049999999999, "ema_12": 7.0126991086934325, "ema_26": 6.993655071915705 } }, "5m": { "rsi_14": 75.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05911272, "signal_line": 7.15414216, "histogram": -7.09502944 }, "bollinger_bands": { "upper": 7.29023737, "middle": 7.1056, "lower": 6.92096263 }, "stochastic": { "K": 53.28, "D": 17.58 }, "atr": 0, "momentum": 0.231, "moving_averages": { "sma_9": 7.184444444444444, "sma_20": 7.105600000000001, "ema_12": 7.154142164317061, "ema_26": 7.095029442776302 } }, "1h": { "rsi_14": 81.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23419834, "signal_line": 7.65508825, "histogram": -7.42088991 }, "bollinger_bands": { "upper": 8.07245534, "middle": 7.41845, "lower": 6.76444466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.963, "moving_averages": { "sma_9": 7.751222222222221, "sma_20": 7.418450000000002, "ema_12": 7.655088249368033, "ema_26": 7.420889912925018 } } }, "volume_profile": { "timestamp": "2026-09-28T16:50:04+01:00", "last_500_trades": { "buy_volume": 7080.439999999995, "sell_volume": 8561.519999999999, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 0.8270073538343654, "cumulative_delta": -1481.0800000000002, "delta_percent": -9.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13479.250000000005, "point_of_control_volume": 13479.250000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1700.59, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" }, { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T16:50:05+01:00", "last_60min": { "current_imbalance": -14.736, "imbalance_change_60min": -4.144, "min_imbalance": -17.891, "max_imbalance": -3.792, "average_imbalance": -11.6238, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.592, -3.792, -11.108, -17.891, -14.736 ] }, "volatility_metrics": { "timestamp": "2026-09-28T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027673373591410285, "average_range_1m": 0.0044545454545454706, "atr_14_1m": 0.01778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82995.66, "zen_price": 6.938, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -2.97, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T16:50:06+01:00", "key_levels": { "current_price": 6.938, "resistance_24h": 7.96, "support_24h": 6.898, "distance_to_resistance_percent": 14.73, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 421.61, "overall_risk": "96.2%" } } } ] }