{ "hour": "2026-09-28_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.185, "max_price": 7.236, "min_imbalance": -29.119, "max_imbalance": 9.912 }, "data": [ { "timestamp": "2026-09-28T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790597401, "price_data": { "timestamp": "2026-09-28T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.233, "bid": 7.227, "ask": 7.238, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15208074104797625, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.832, "volume_24h": 53601.81, "volume_usdc_24h": 0, "price_change_24h": -0.599, "price_change_24h_percent": -7.648, "trades_24h": 2477 }, "orderbook_continuous": { "timestamp": "2026-09-28T14:10:02+01:00", "bids_analysis": { "total_quantity": 7802.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.227, "quantity": 84.41, "cumulative": 84.41 }, { "price": 7.224, "quantity": 69.18, "cumulative": 153.59 }, { "price": 7.222, "quantity": 17.29, "cumulative": 170.88 }, { "price": 7.221, "quantity": 84.41, "cumulative": 255.29 }, { "price": 7.218, "quantity": 396.33, "cumulative": 651.62 }, { "price": 7.217, "quantity": 47.29, "cumulative": 698.91 }, { "price": 7.216, "quantity": 99.25, "cumulative": 798.16 }, { "price": 7.215, "quantity": 84.41, "cumulative": 882.5699999999999 }, { "price": 7.212, "quantity": 30, "cumulative": 912.5699999999999 }, { "price": 7.211, "quantity": 17.29, "cumulative": 929.8599999999999 } ] }, "asks_analysis": { "total_quantity": 8678.519999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.238, "quantity": 17.27, "cumulative": 17.27 }, { "price": 7.239, "quantity": 91.04, "cumulative": 108.31 }, { "price": 7.24, "quantity": 30, "cumulative": 138.31 }, { "price": 7.241, "quantity": 114.41, "cumulative": 252.72 }, { "price": 7.242, "quantity": 99.07, "cumulative": 351.78999999999996 }, { "price": 7.243, "quantity": 17.27, "cumulative": 369.05999999999995 }, { "price": 7.249, "quantity": 30, "cumulative": 399.05999999999995 }, { "price": 7.25, "quantity": 59.74, "cumulative": 458.79999999999995 }, { "price": 7.251, "quantity": 114.41, "cumulative": 573.2099999999999 }, { "price": 7.252, "quantity": 70.02, "cumulative": 643.2299999999999 } ] }, "imbalance": { "quantity_difference": -876.3899999999958, "percent": -5.318, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8990161917008895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.218, "quantity": 396.33 }, { "price": 7.169, "quantity": 154.07 }, { "price": 7, "quantity": 245.98 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6.022, "quantity": 919.63 } ], "accumulation_ask_levels": [ { "price": 7.241, "quantity": 114.41 }, { "price": 7.251, "quantity": 114.41 }, { "price": 7.257, "quantity": 192.68 }, { "price": 7.264, "quantity": 120.03 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:51:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:52:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 57.19656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:53:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:54:00+01:00", "open": 7.114, "high": 7.114, "low": 7.114, "close": 7.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:55:00+01:00", "open": 7.103, "high": 7.115, "low": 7.1, "close": 7.105, "volume": 3134.95205, "body_percent": 0.028157116711258173, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:56:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 124.9059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:57:00+01:00", "open": 7.115, "high": 7.12, "low": 7.115, "close": 7.12, "volume": 633.8161, "body_percent": 0.07027406886858599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:58:00+01:00", "open": 7.12, "high": 7.12, "low": 7.12, "close": 7.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:59:00+01:00", "open": 7.115, "high": 7.115, "low": 7.115, "close": 7.115, "volume": 96.3371, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.128, "low": 7.116, "close": 7.116, "volume": 1850.99796, "body_percent": 0.16835016835017472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:01:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:02:00+01:00", "open": 7.133, "high": 7.133, "low": 7.131, "close": 7.131, "volume": 1941.20139, "body_percent": 0.028038693396884615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:03:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:04:00+01:00", "open": 7.121, "high": 7.135, "low": 7.121, "close": 7.135, "volume": 1443.39957, "body_percent": 0.19660160089874099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:05:00+01:00", "open": 7.15, "high": 7.163, "low": 7.15, "close": 7.163, "volume": 117.16822, "body_percent": 0.1818181818181804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:06:00+01:00", "open": 7.181, "high": 7.22, "low": 7.181, "close": 7.22, "volume": 668.85785, "body_percent": 0.5430998468179878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:07:00+01:00", "open": 7.226, "high": 7.228, "low": 7.223, "close": 7.228, "volume": 135.66525, "body_percent": 0.027677830058120394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T14:08:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 215.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:09:00+01:00", "open": 7.236, "high": 7.236, "low": 7.233, "close": 7.233, "volume": 119.86821, "body_percent": 0.04145936981758035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:10:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.5232448333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7330.03607, "min": 0 }, "price_stats": { "highest": 7.236, "lowest": 7.082, "range": 0.15399999999999991, "current": 7.233 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:40:00+01:00", "open": 7.092, "high": 7.094, "low": 7.092, "close": 7.094, "volume": 989.15874, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.094, "close": 7.094, "volume": 3075.6086, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 878.95676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:55:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 121.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:05:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:10:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:15:00+01:00", "open": 7.09, "high": 7.117, "low": 7.09, "close": 7.117, "volume": 805.72316, "body_percent": 0.38081805359661686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:20:00+01:00", "open": 7.097, "high": 7.102, "low": 7.093, "close": 7.096, "volume": 2205.85349, "body_percent": 0.014090460758071492, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:25:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:30:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:35:00+01:00", "open": 7.095, "high": 7.113, "low": 7.095, "close": 7.113, "volume": 7426.04105, "body_percent": 0.2536997885835191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:40:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 122.05908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:45:00+01:00", "open": 7.109, "high": 7.144, "low": 7.104, "close": 7.104, "volume": 7943.52333, "body_percent": 0.07033338022225198, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:50:00+01:00", "open": 7.105, "high": 7.114, "low": 7.105, "close": 7.114, "volume": 75.10116, "body_percent": 0.1266713581984441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:55:00+01:00", "open": 7.103, "high": 7.12, "low": 7.1, "close": 7.115, "volume": 3990.01115, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.135, "low": 7.116, "close": 7.135, "volume": 5235.59892, "body_percent": 0.09820426487092696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T14:05:00+01:00", "open": 7.15, "high": 7.236, "low": 7.15, "close": 7.233, "volume": 1257.46953, "body_percent": 1.160839160839151, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:10:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1856.9952428333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.236, "lowest": 7.027, "range": 0.20899999999999963, "current": 7.233 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.236, "low": 7.116, "close": 7.233, "volume": 6493.06845, "body_percent": 1.4730639730639665, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19150.825111, "latest": 6493.06845, "ratio_latest_vs_avg": 0.33904901811622, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.233 } } }, "technical_indicators": { "1m": { "rsi_14": 19.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02920821, "signal_line": 7.12313277, "histogram": -7.15234099 }, "bollinger_bands": { "upper": 7.23851395, "middle": 7.14575, "lower": 7.05298605 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 7.112444444444443, "sma_20": 7.14575, "ema_12": 7.123132774463185, "ema_26": 7.152340985829874 } }, "5m": { "rsi_14": 14.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02921446, "signal_line": 7.10360258, "histogram": -7.13281704 }, "bollinger_bands": { "upper": 7.1982593, "middle": 7.1156, "lower": 7.0329407 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 7.0953333333333335, "sma_20": 7.115599999999999, "ema_12": 7.1036025806687855, "ema_26": 7.132817040101197 } }, "1h": { "rsi_14": 79.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18603969, "signal_line": 7.73641746, "histogram": -7.55037777 }, "bollinger_bands": { "upper": 8.1654894, "middle": 7.50435, "lower": 6.8432106 }, "stochastic": { "K": 92.83, "D": 30.63 }, "atr": 0, "momentum": 0.649, "moving_averages": { "sma_9": 7.836444444444445, "sma_20": 7.5043500000000005, "ema_12": 7.736417460650958, "ema_26": 7.550377766021862 } } }, "volume_profile": { "timestamp": "2026-09-28T14:10:04+01:00", "last_500_trades": { "buy_volume": 6532.859999999998, "sell_volume": 6535.020000000009, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.9996694730850081, "cumulative_delta": -2.159999999997628, "delta_percent": -0.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13067.88, "point_of_control_volume": 13067.88, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2636.3500000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" }, { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-28T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T14:10:06+01:00", "last_60min": { "current_imbalance": -26.004, "imbalance_change_60min": -23.46, "min_imbalance": -26.004, "max_imbalance": 13.635, "average_imbalance": -2.482, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.544, 4.985, 13.635, -26.004 ] }, "volatility_metrics": { "timestamp": "2026-09-28T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015645624224575265, "average_range_1m": 0.0018181818181818334, "atr_14_1m": 0.01514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83484.1, "zen_price": 7.233, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 2.13, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T14:10:07+01:00", "key_levels": { "current_price": 7.233, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 10.05, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 0, "overall_risk": "77.9%" } } }, { "timestamp": "2026-09-28T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790598001, "price_data": { "timestamp": "2026-09-28T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.234, "bid": 7.21, "ask": 7.22, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1382361072712163, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.812, "volume_24h": 53665.48, "volume_usdc_24h": 0, "price_change_24h": -0.578, "price_change_24h_percent": -7.399, "trades_24h": 2474 }, "orderbook_continuous": { "timestamp": "2026-09-28T14:20:02+01:00", "bids_analysis": { "total_quantity": 9718.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.21, "quantity": 5.69, "cumulative": 5.69 }, { "price": 7.209, "quantity": 84.41, "cumulative": 90.1 }, { "price": 7.206, "quantity": 17.32, "cumulative": 107.41999999999999 }, { "price": 7.205, "quantity": 611.03, "cumulative": 718.4499999999999 }, { "price": 7.204, "quantity": 30, "cumulative": 748.4499999999999 }, { "price": 7.203, "quantity": 69.37, "cumulative": 817.8199999999999 }, { "price": 7.201, "quantity": 17.34, "cumulative": 835.16 }, { "price": 7.197, "quantity": 30, "cumulative": 865.16 }, { "price": 7.196, "quantity": 47.36, "cumulative": 912.52 }, { "price": 7.195, "quantity": 114.41, "cumulative": 1026.93 } ] }, "asks_analysis": { "total_quantity": 8908.589999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.22, "quantity": 17.31, "cumulative": 17.31 }, { "price": 7.224, "quantity": 69.25, "cumulative": 86.56 }, { "price": 7.225, "quantity": 17.31, "cumulative": 103.87 }, { "price": 7.229, "quantity": 91.04, "cumulative": 194.91000000000003 }, { "price": 7.23, "quantity": 101.7, "cumulative": 296.61 }, { "price": 7.231, "quantity": 69.16, "cumulative": 365.77 }, { "price": 7.236, "quantity": 84.41, "cumulative": 450.17999999999995 }, { "price": 7.237, "quantity": 69.13, "cumulative": 519.31 }, { "price": 7.238, "quantity": 17.27, "cumulative": 536.5799999999999 }, { "price": 7.242, "quantity": 84.41, "cumulative": 620.9899999999999 } ] }, "imbalance": { "quantity_difference": 810.060000000005, "percent": 4.349, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0909302145457367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.205, "quantity": 611.03 }, { "price": 7.195, "quantity": 114.41 }, { "price": 7.194, "quantity": 104.18 }, { "price": 7.163, "quantity": 149.4 }, { "price": 7, "quantity": 245.98 } ], "accumulation_ask_levels": [ { "price": 7.23, "quantity": 101.7 }, { "price": 7.249, "quantity": 153.44 }, { "price": 7.262, "quantity": 161.9 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:01:00+01:00", "open": 7.116, "high": 7.116, "low": 7.116, "close": 7.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:02:00+01:00", "open": 7.133, "high": 7.133, "low": 7.131, "close": 7.131, "volume": 1941.20139, "body_percent": 0.028038693396884615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:03:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:04:00+01:00", "open": 7.121, "high": 7.135, "low": 7.121, "close": 7.135, "volume": 1443.39957, "body_percent": 0.19660160089874099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:05:00+01:00", "open": 7.15, "high": 7.163, "low": 7.15, "close": 7.163, "volume": 117.16822, "body_percent": 0.1818181818181804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:06:00+01:00", "open": 7.181, "high": 7.22, "low": 7.181, "close": 7.22, "volume": 668.85785, "body_percent": 0.5430998468179878, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:07:00+01:00", "open": 7.226, "high": 7.228, "low": 7.223, "close": 7.228, "volume": 135.66525, "body_percent": 0.027677830058120394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T14:08:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 215.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:09:00+01:00", "open": 7.236, "high": 7.236, "low": 7.233, "close": 7.233, "volume": 119.86821, "body_percent": 0.04145936981758035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:10:00+01:00", "open": 7.239, "high": 7.252, "low": 7.234, "close": 7.234, "volume": 939.61845, "body_percent": 0.06907031357922218, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:11:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:12:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:13:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:14:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:15:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:16:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:17:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:18:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:19:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:20:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.3336513333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7330.03607, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.093, "range": 0.1589999999999998, "current": 7.234 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.094, "close": 7.094, "volume": 3075.6086, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 878.95676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:55:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 121.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:05:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:10:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:15:00+01:00", "open": 7.09, "high": 7.117, "low": 7.09, "close": 7.117, "volume": 805.72316, "body_percent": 0.38081805359661686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:20:00+01:00", "open": 7.097, "high": 7.102, "low": 7.093, "close": 7.096, "volume": 2205.85349, "body_percent": 0.014090460758071492, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:25:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:30:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:35:00+01:00", "open": 7.095, "high": 7.113, "low": 7.095, "close": 7.113, "volume": 7426.04105, "body_percent": 0.2536997885835191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:40:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 122.05908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:45:00+01:00", "open": 7.109, "high": 7.144, "low": 7.104, "close": 7.104, "volume": 7943.52333, "body_percent": 0.07033338022225198, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:50:00+01:00", "open": 7.105, "high": 7.114, "low": 7.105, "close": 7.114, "volume": 75.10116, "body_percent": 0.1266713581984441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:55:00+01:00", "open": 7.103, "high": 7.12, "low": 7.1, "close": 7.115, "volume": 3990.01115, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.135, "low": 7.116, "close": 7.135, "volume": 5235.59892, "body_percent": 0.09820426487092696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T14:05:00+01:00", "open": 7.15, "high": 7.236, "low": 7.15, "close": 7.233, "volume": 1257.46953, "body_percent": 1.160839160839151, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:10:00+01:00", "open": 7.239, "high": 7.252, "low": 7.234, "close": 7.234, "volume": 939.61845, "body_percent": 0.06907031357922218, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:15:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:20:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1831.4876551666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.027, "range": 0.22499999999999964, "current": 7.234 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.234, "volume": 7432.6869, "body_percent": 1.4870931537598187, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19166.485418500004, "latest": 7432.6869, "ratio_latest_vs_avg": 0.3877960271644676, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.234 } } }, "technical_indicators": { "1m": { "rsi_14": 45.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02615686, "signal_line": 7.17318452, "histogram": -7.19934138 }, "bollinger_bands": { "upper": 7.29166523, "middle": 7.2064, "lower": 7.12113477 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 7.172666666666667, "sma_20": 7.2063999999999995, "ema_12": 7.173184521079984, "ema_26": 7.199341379533336 } }, "5m": { "rsi_14": 16.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03143379, "signal_line": 7.10854468, "histogram": -7.13997846 }, "bollinger_bands": { "upper": 7.23683157, "middle": 7.1299, "lower": 7.02296843 }, "stochastic": { "K": 34.29, "D": 11.31 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 7.096333333333334, "sma_20": 7.129900000000001, "ema_12": 7.10854467940623, "ema_26": 7.139978464525482 } }, "1h": { "rsi_14": 79.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18584982, "signal_line": 7.7364593, "histogram": -7.55060948 }, "bollinger_bands": { "upper": 8.16545746, "middle": 7.5044, "lower": 6.84334254 }, "stochastic": { "K": 92.83, "D": 30.63 }, "atr": 0, "momentum": 0.648, "moving_averages": { "sma_9": 7.836444444444445, "sma_20": 7.504400000000001, "ema_12": 7.7364592954150355, "ema_26": 7.550609478085859 } } }, "volume_profile": { "timestamp": "2026-09-28T14:20:04+01:00", "last_500_trades": { "buy_volume": 6460.3499999999985, "sell_volume": 6602.90000000001, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.9784110012267321, "cumulative_delta": -142.54999999999802, "delta_percent": -1.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13063.249999999998, "point_of_control_volume": 13063.249999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2636.3500000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" }, { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-28T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T14:20:05+01:00", "last_60min": { "current_imbalance": -5.318, "imbalance_change_60min": -10.303, "min_imbalance": -26.004, "max_imbalance": 13.635, "average_imbalance": -3.1755, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.985, 13.635, -26.004, -5.318 ] }, "volatility_metrics": { "timestamp": "2026-09-28T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015630186111345364, "average_range_1m": 0.001979797979797986, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83416.67, "zen_price": 7.234, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 1.99, "correlation_1h": 0.948, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T14:20:06+01:00", "key_levels": { "current_price": 7.234, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 10.04, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 0, "overall_risk": "77.8%" } } }, { "timestamp": "2026-09-28T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790598602, "price_data": { "timestamp": "2026-09-28T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.185, "bid": 7.176, "ask": 7.187, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15309672929714851, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.824, "volume_24h": 54382.42, "volume_usdc_24h": 0, "price_change_24h": -0.639, "price_change_24h_percent": -8.167, "trades_24h": 2493 }, "orderbook_continuous": { "timestamp": "2026-09-28T14:30:02+01:00", "bids_analysis": { "total_quantity": 8825.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.176, "quantity": 114.41, "cumulative": 114.41 }, { "price": 7.175, "quantity": 117.08, "cumulative": 231.49 }, { "price": 7.174, "quantity": 38.54, "cumulative": 270.03000000000003 }, { "price": 7.171, "quantity": 30, "cumulative": 300.03000000000003 }, { "price": 7.17, "quantity": 131.83, "cumulative": 431.86 }, { "price": 7.169, "quantity": 69.71, "cumulative": 501.57 }, { "price": 7.166, "quantity": 30, "cumulative": 531.5699999999999 }, { "price": 7.165, "quantity": 47.42, "cumulative": 578.9899999999999 }, { "price": 7.164, "quantity": 114.41, "cumulative": 693.3999999999999 }, { "price": 7.163, "quantity": 68.93, "cumulative": 762.3299999999999 } ] }, "asks_analysis": { "total_quantity": 7233.589999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.187, "quantity": 11.52, "cumulative": 11.52 }, { "price": 7.191, "quantity": 93.57, "cumulative": 105.08999999999999 }, { "price": 7.192, "quantity": 86.96, "cumulative": 192.04999999999998 }, { "price": 7.193, "quantity": 84.41, "cumulative": 276.46 }, { "price": 7.199, "quantity": 121.79, "cumulative": 398.25 }, { "price": 7.2, "quantity": 69.46, "cumulative": 467.71 }, { "price": 7.204, "quantity": 30, "cumulative": 497.71 }, { "price": 7.205, "quantity": 84.41, "cumulative": 582.12 }, { "price": 7.206, "quantity": 17.35, "cumulative": 599.47 }, { "price": 7.207, "quantity": 69.38, "cumulative": 668.85 } ] }, "imbalance": { "quantity_difference": 1591.7900000000036, "percent": 9.912, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2200553252257875 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.176, "quantity": 114.41 }, { "price": 7.175, "quantity": 117.08 }, { "price": 7.17, "quantity": 131.83 }, { "price": 7.164, "quantity": 114.41 }, { "price": 7.156, "quantity": 738.09 } ], "accumulation_ask_levels": [ { "price": 7.199, "quantity": 121.79 }, { "price": 7.214, "quantity": 174.64 }, { "price": 7.23, "quantity": 101.71 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:11:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:12:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:13:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:14:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:15:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:16:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:17:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:18:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:19:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:20:00+01:00", "open": 7.22, "high": 7.225, "low": 7.22, "close": 7.225, "volume": 250.04295, "body_percent": 0.06925207756232539, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:21:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:22:00+01:00", "open": 7.215, "high": 7.215, "low": 7.202, "close": 7.202, "volume": 1217.66745, "body_percent": 0.18018018018017878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:23:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 332.76875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:24:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:25:00+01:00", "open": 7.183, "high": 7.183, "low": 7.164, "close": 7.164, "volume": 2976.06462, "body_percent": 0.26451343449812237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:26:00+01:00", "open": 7.178, "high": 7.179, "low": 7.178, "close": 7.179, "volume": 276.28971, "body_percent": 0.013931457230430955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:27:00+01:00", "open": 7.179, "high": 7.179, "low": 7.179, "close": 7.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:28:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 124.94715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:29:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:30:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.286952, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7330.03607, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.095, "range": 0.15700000000000003, "current": 7.185 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:55:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 121.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:05:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:10:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:15:00+01:00", "open": 7.09, "high": 7.117, "low": 7.09, "close": 7.117, "volume": 805.72316, "body_percent": 0.38081805359661686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:20:00+01:00", "open": 7.097, "high": 7.102, "low": 7.093, "close": 7.096, "volume": 2205.85349, "body_percent": 0.014090460758071492, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:25:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:30:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:35:00+01:00", "open": 7.095, "high": 7.113, "low": 7.095, "close": 7.113, "volume": 7426.04105, "body_percent": 0.2536997885835191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:40:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 122.05908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:45:00+01:00", "open": 7.109, "high": 7.144, "low": 7.104, "close": 7.104, "volume": 7943.52333, "body_percent": 0.07033338022225198, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:50:00+01:00", "open": 7.105, "high": 7.114, "low": 7.105, "close": 7.114, "volume": 75.10116, "body_percent": 0.1266713581984441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:55:00+01:00", "open": 7.103, "high": 7.12, "low": 7.1, "close": 7.115, "volume": 3990.01115, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.135, "low": 7.116, "close": 7.135, "volume": 5235.59892, "body_percent": 0.09820426487092696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T14:05:00+01:00", "open": 7.15, "high": 7.236, "low": 7.15, "close": 7.233, "volume": 1257.46953, "body_percent": 1.160839160839151, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:10:00+01:00", "open": 7.239, "high": 7.252, "low": 7.234, "close": 7.234, "volume": 939.61845, "body_percent": 0.06907031357922218, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:15:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:20:00+01:00", "open": 7.22, "high": 7.225, "low": 7.195, "close": 7.195, "volume": 1800.47915, "body_percent": 0.346260387811627, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:25:00+01:00", "open": 7.183, "high": 7.185, "low": 7.164, "close": 7.185, "volume": 3377.30148, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T14:30:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1633.8065761666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14441.95728, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.027, "range": 0.22499999999999964, "current": 7.185 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.185, "volume": 12610.46753, "body_percent": 0.7996632996632925, "direction": "GREEN", "wick_upper": 0.06700000000000017, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19252.781762333336, "latest": 12610.46753, "ratio_latest_vs_avg": 0.6549945709492984, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.185 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01332952, "signal_line": 7.22597912, "histogram": -7.2126496 }, "bollinger_bands": { "upper": 7.26030048, "middle": 7.21125, "lower": 7.16219952 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.234000000000001, "sma_20": 7.21125, "ema_12": 7.225979121162237, "ema_26": 7.21264960422143 } }, "5m": { "rsi_14": 28.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0245723, "signal_line": 7.108814, "histogram": -7.1333863 }, "bollinger_bands": { "upper": 7.24031942, "middle": 7.1363, "lower": 7.03228058 }, "stochastic": { "K": 50.94, "D": 16.81 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.097666666666667, "sma_20": 7.1363, "ema_12": 7.108814001462684, "ema_26": 7.133386301624993 } }, "1h": { "rsi_14": 83.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19515381, "signal_line": 7.73440939, "histogram": -7.53925559 }, "bollinger_bands": { "upper": 8.16734687, "middle": 7.50195, "lower": 6.83655313 }, "stochastic": { "K": 92.83, "D": 30.63 }, "atr": 0, "momentum": 0.697, "moving_averages": { "sma_9": 7.836444444444445, "sma_20": 7.501950000000001, "ema_12": 7.734409391975223, "ema_26": 7.539255586950035 } } }, "volume_profile": { "timestamp": "2026-09-28T14:30:04+01:00", "last_500_trades": { "buy_volume": 6702.169999999998, "sell_volume": 6823.790000000009, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.9821770599622774, "cumulative_delta": -121.61999999999779, "delta_percent": -0.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13525.959999999994, "point_of_control_volume": 13525.959999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1171.17, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" }, { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T14:30:05+01:00", "last_60min": { "current_imbalance": 4.349, "imbalance_change_60min": -9.286, "min_imbalance": -26.004, "max_imbalance": 13.635, "average_imbalance": -3.3345000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.635, -26.004, -5.318, 4.349 ] }, "volatility_metrics": { "timestamp": "2026-09-28T14:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016764502748290785, "average_range_1m": 0.0023030303030303185, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83369.71, "zen_price": 7.185, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 1.25, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T14:30:06+01:00", "key_levels": { "current_price": 7.185, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 10.79, "distance_to_support_percent": 2.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 0, "overall_risk": "83.1%" } } }, { "timestamp": "2026-09-28T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790599201, "price_data": { "timestamp": "2026-09-28T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.215, "bid": 7.2, "ask": 7.208, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11088011088011097, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.889, "volume_24h": 54320.2, "volume_usdc_24h": 0, "price_change_24h": -0.674, "price_change_24h_percent": -8.544, "trades_24h": 2486 }, "orderbook_continuous": { "timestamp": "2026-09-28T14:40:01+01:00", "bids_analysis": { "total_quantity": 8714.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.2, "quantity": 12.36, "cumulative": 12.36 }, { "price": 7.196, "quantity": 30, "cumulative": 42.36 }, { "price": 7.195, "quantity": 47.36, "cumulative": 89.72 }, { "price": 7.194, "quantity": 69.47, "cumulative": 159.19 }, { "price": 7.191, "quantity": 30, "cumulative": 189.19 }, { "price": 7.19, "quantity": 543.7, "cumulative": 732.8900000000001 }, { "price": 7.189, "quantity": 68.54, "cumulative": 801.4300000000001 }, { "price": 7.188, "quantity": 101.78, "cumulative": 903.21 }, { "price": 7.187, "quantity": 69.54, "cumulative": 972.75 }, { "price": 7.183, "quantity": 15.68, "cumulative": 988.43 } ] }, "asks_analysis": { "total_quantity": 8701.209999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.208, "quantity": 144.08, "cumulative": 144.08 }, { "price": 7.209, "quantity": 84.41, "cumulative": 228.49 }, { "price": 7.214, "quantity": 67.82, "cumulative": 296.31 }, { "price": 7.215, "quantity": 84.41, "cumulative": 380.72 }, { "price": 7.216, "quantity": 69.33, "cumulative": 450.05 }, { "price": 7.219, "quantity": 17.32, "cumulative": 467.37 }, { "price": 7.222, "quantity": 84.41, "cumulative": 551.78 }, { "price": 7.223, "quantity": 69.26, "cumulative": 621.04 }, { "price": 7.224, "quantity": 17.33, "cumulative": 638.37 }, { "price": 7.228, "quantity": 69.32, "cumulative": 707.69 } ] }, "imbalance": { "quantity_difference": 13.780000000004293, "percent": 0.079, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.001583687785952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 7.19, "quantity": 543.7 }, { "price": 7.188, "quantity": 101.78 }, { "price": 7.182, "quantity": 101.8 }, { "price": 7.181, "quantity": 142.09 }, { "price": 7.176, "quantity": 101.81 } ], "accumulation_ask_levels": [ { "price": 7.208, "quantity": 144.08 }, { "price": 7.235, "quantity": 101.75 }, { "price": 7.249, "quantity": 101.83 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:21:00+01:00", "open": 7.225, "high": 7.225, "low": 7.225, "close": 7.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:22:00+01:00", "open": 7.215, "high": 7.215, "low": 7.202, "close": 7.202, "volume": 1217.66745, "body_percent": 0.18018018018017878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:23:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 332.76875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:24:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:25:00+01:00", "open": 7.183, "high": 7.183, "low": 7.164, "close": 7.164, "volume": 2976.06462, "body_percent": 0.26451343449812237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:26:00+01:00", "open": 7.178, "high": 7.179, "low": 7.178, "close": 7.179, "volume": 276.28971, "body_percent": 0.013931457230430955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:27:00+01:00", "open": 7.179, "high": 7.179, "low": 7.179, "close": 7.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:28:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 124.94715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:29:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:30:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:31:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:32:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:33:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:34:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 6.4728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:35:00+01:00", "open": 7.218, "high": 7.223, "low": 7.213, "close": 7.213, "volume": 772.96684, "body_percent": 0.06927126627874611, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:36:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:37:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:38:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 83.18895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:39:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:40:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 426.7298473333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7323.08933, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.1, "range": 0.15200000000000014, "current": 7.215 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:05:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:10:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:15:00+01:00", "open": 7.09, "high": 7.117, "low": 7.09, "close": 7.117, "volume": 805.72316, "body_percent": 0.38081805359661686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:20:00+01:00", "open": 7.097, "high": 7.102, "low": 7.093, "close": 7.096, "volume": 2205.85349, "body_percent": 0.014090460758071492, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:25:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:30:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:35:00+01:00", "open": 7.095, "high": 7.113, "low": 7.095, "close": 7.113, "volume": 7426.04105, "body_percent": 0.2536997885835191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:40:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 122.05908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:45:00+01:00", "open": 7.109, "high": 7.144, "low": 7.104, "close": 7.104, "volume": 7943.52333, "body_percent": 0.07033338022225198, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:50:00+01:00", "open": 7.105, "high": 7.114, "low": 7.105, "close": 7.114, "volume": 75.10116, "body_percent": 0.1266713581984441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:55:00+01:00", "open": 7.103, "high": 7.12, "low": 7.1, "close": 7.115, "volume": 3990.01115, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.135, "low": 7.116, "close": 7.135, "volume": 5235.59892, "body_percent": 0.09820426487092696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T14:05:00+01:00", "open": 7.15, "high": 7.236, "low": 7.15, "close": 7.233, "volume": 1257.46953, "body_percent": 1.160839160839151, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:10:00+01:00", "open": 7.239, "high": 7.252, "low": 7.234, "close": 7.234, "volume": 939.61845, "body_percent": 0.06907031357922218, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:15:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:20:00+01:00", "open": 7.22, "high": 7.225, "low": 7.195, "close": 7.195, "volume": 1800.47915, "body_percent": 0.346260387811627, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:25:00+01:00", "open": 7.183, "high": 7.185, "low": 7.164, "close": 7.185, "volume": 3377.30148, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T14:30:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 6.4728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:35:00+01:00", "open": 7.218, "high": 7.223, "low": 7.213, "close": 7.215, "volume": 856.15579, "body_percent": 0.041562759767250115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T14:40:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1467.245423833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14441.95728, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.027, "range": 0.22499999999999964, "current": 7.215 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.215, "volume": 13473.09612, "body_percent": 1.2205387205387168, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19267.1589055, "latest": 13473.09612, "ratio_latest_vs_avg": 0.6992777807087049, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.215 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.002945, "signal_line": 7.1959452, "histogram": -7.1988902 }, "bollinger_bands": { "upper": 7.22841131, "middle": 7.19625, "lower": 7.16408869 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.189888888888889, "sma_20": 7.196250000000001, "ema_12": 7.195945198667873, "ema_26": 7.1988902020962025 } }, "5m": { "rsi_14": 26.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03205633, "signal_line": 7.11519547, "histogram": -7.14725179 }, "bollinger_bands": { "upper": 7.25859891, "middle": 7.1486, "lower": 7.03860109 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 7.100555555555556, "sma_20": 7.148599999999999, "ema_12": 7.115195465389666, "ema_26": 7.147251792545179 } }, "1h": { "rsi_14": 81.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18945749, "signal_line": 7.73566443, "histogram": -7.54620695 }, "bollinger_bands": { "upper": 8.16611175, "middle": 7.50345, "lower": 6.84078825 }, "stochastic": { "K": 92.83, "D": 30.63 }, "atr": 0, "momentum": 0.667, "moving_averages": { "sma_9": 7.836444444444445, "sma_20": 7.503450000000001, "ema_12": 7.735664434897558, "ema_26": 7.546206948869927 } } }, "volume_profile": { "timestamp": "2026-09-28T14:40:04+01:00", "last_500_trades": { "buy_volume": 6747.079999999997, "sell_volume": 6735.130000000008, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 1.0017742790413828, "cumulative_delta": 11.950000000001765, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13482.209999999992, "point_of_control_volume": 13482.209999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1171.17, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" }, { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-28T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T14:40:05+01:00", "last_60min": { "current_imbalance": 9.912, "imbalance_change_60min": 35.916000000000004, "min_imbalance": -26.004, "max_imbalance": 9.912, "average_imbalance": -4.26525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.004, -5.318, 4.349, 9.912 ] }, "volatility_metrics": { "timestamp": "2026-09-28T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016916392890319206, "average_range_1m": 0.0024040404040404175, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83330.02, "zen_price": 7.215, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.43, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T14:40:06+01:00", "key_levels": { "current_price": 7.215, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 10.33, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 51.82, "overall_risk": "79.8%" } } }, { "timestamp": "2026-09-28T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790599801, "price_data": { "timestamp": "2026-09-28T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.236, "bid": 7.218, "ask": 7.235, "bid_ask_spread_absolute": 0.017000000000000348, "bid_ask_spread_percent": 0.23493642896628453, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.864, "volume_24h": 54441.02, "volume_usdc_24h": 0, "price_change_24h": -0.628, "price_change_24h_percent": -7.986, "trades_24h": 2490 }, "orderbook_continuous": { "timestamp": "2026-09-28T14:50:02+01:00", "bids_analysis": { "total_quantity": 5610.939999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.221, "quantity": 84.41, "cumulative": 84.41 }, { "price": 7.218, "quantity": 47.29, "cumulative": 131.7 }, { "price": 7.217, "quantity": 69.25, "cumulative": 200.95 }, { "price": 7.216, "quantity": 30, "cumulative": 230.95 }, { "price": 7.215, "quantity": 84.41, "cumulative": 315.36 }, { "price": 7.214, "quantity": 30, "cumulative": 345.36 }, { "price": 7.213, "quantity": 17.32, "cumulative": 362.68 }, { "price": 7.211, "quantity": 68.54, "cumulative": 431.22 }, { "price": 7.21, "quantity": 99.28, "cumulative": 530.5 }, { "price": 7.209, "quantity": 84.41, "cumulative": 614.91 } ] }, "asks_analysis": { "total_quantity": 10221.169999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.235, "quantity": 180.02, "cumulative": 180.02 }, { "price": 7.236, "quantity": 84.41, "cumulative": 264.43 }, { "price": 7.24, "quantity": 74.37, "cumulative": 338.8 }, { "price": 7.241, "quantity": 69.11, "cumulative": 407.91 }, { "price": 7.242, "quantity": 134.68, "cumulative": 542.59 }, { "price": 7.245, "quantity": 17.28, "cumulative": 559.87 }, { "price": 7.247, "quantity": 119.4, "cumulative": 679.27 }, { "price": 7.248, "quantity": 84.41, "cumulative": 763.68 }, { "price": 7.25, "quantity": 17.39, "cumulative": 781.0699999999999 }, { "price": 7.253, "quantity": 69.32, "cumulative": 850.3899999999999 } ] }, "imbalance": { "quantity_difference": -4610.23, "percent": -29.119, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5489528106860563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 7.196, "quantity": 660.2 }, { "price": 7.195, "quantity": 104.01 }, { "price": 7.189, "quantity": 141.77 }, { "price": 7.15, "quantity": 512.44 }, { "price": 7, "quantity": 224.12 } ], "accumulation_ask_levels": [ { "price": 7.235, "quantity": 180.02 }, { "price": 7.242, "quantity": 134.68 }, { "price": 7.247, "quantity": 119.4 }, { "price": 7.281, "quantity": 154.05 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:31:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:32:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:33:00+01:00", "open": 7.185, "high": 7.185, "low": 7.185, "close": 7.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:34:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 6.4728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:35:00+01:00", "open": 7.218, "high": 7.223, "low": 7.213, "close": 7.213, "volume": 772.96684, "body_percent": 0.06927126627874611, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:36:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:37:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:38:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 83.18895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:39:00+01:00", "open": 7.215, "high": 7.215, "low": 7.215, "close": 7.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 88.992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:41:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 24.77445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:42:00+01:00", "open": 7.181, "high": 7.181, "low": 7.181, "close": 7.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:43:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 9.91806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:44:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:45:00+01:00", "open": 7.188, "high": 7.189, "low": 7.188, "close": 7.189, "volume": 728.12316, "body_percent": 0.013912075681696355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:46:00+01:00", "open": 7.189, "high": 7.189, "low": 7.189, "close": 7.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:47:00+01:00", "open": 7.21, "high": 7.214, "low": 7.21, "close": 7.214, "volume": 584.41706, "body_percent": 0.05547850208045004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:48:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 364.18788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:49:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:50:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.01194066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3134.95205, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.1, "range": 0.15200000000000014, "current": 7.236 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:15:00+01:00", "open": 7.09, "high": 7.117, "low": 7.09, "close": 7.117, "volume": 805.72316, "body_percent": 0.38081805359661686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:20:00+01:00", "open": 7.097, "high": 7.102, "low": 7.093, "close": 7.096, "volume": 2205.85349, "body_percent": 0.014090460758071492, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:25:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:30:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:35:00+01:00", "open": 7.095, "high": 7.113, "low": 7.095, "close": 7.113, "volume": 7426.04105, "body_percent": 0.2536997885835191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:40:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 122.05908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:45:00+01:00", "open": 7.109, "high": 7.144, "low": 7.104, "close": 7.104, "volume": 7943.52333, "body_percent": 0.07033338022225198, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:50:00+01:00", "open": 7.105, "high": 7.114, "low": 7.105, "close": 7.114, "volume": 75.10116, "body_percent": 0.1266713581984441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:55:00+01:00", "open": 7.103, "high": 7.12, "low": 7.1, "close": 7.115, "volume": 3990.01115, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.135, "low": 7.116, "close": 7.135, "volume": 5235.59892, "body_percent": 0.09820426487092696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T14:05:00+01:00", "open": 7.15, "high": 7.236, "low": 7.15, "close": 7.233, "volume": 1257.46953, "body_percent": 1.160839160839151, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:10:00+01:00", "open": 7.239, "high": 7.252, "low": 7.234, "close": 7.234, "volume": 939.61845, "body_percent": 0.06907031357922218, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:15:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:20:00+01:00", "open": 7.22, "high": 7.225, "low": 7.195, "close": 7.195, "volume": 1800.47915, "body_percent": 0.346260387811627, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:25:00+01:00", "open": 7.183, "high": 7.185, "low": 7.164, "close": 7.185, "volume": 3377.30148, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T14:30:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 6.4728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:35:00+01:00", "open": 7.218, "high": 7.223, "low": 7.213, "close": 7.215, "volume": 856.15579, "body_percent": 0.041562759767250115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T14:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.181, "close": 7.187, "volume": 123.68451, "body_percent": 0.18055555555555416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T14:45:00+01:00", "open": 7.188, "high": 7.236, "low": 7.188, "close": 7.236, "volume": 1676.7281, "body_percent": 0.6677796327212027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:50:00+01:00", "open": 7.236, "high": 7.236, "low": 7.236, "close": 7.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1471.6814918333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14441.95728, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.027, "range": 0.22499999999999964, "current": 7.236 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.236, "volume": 15273.50873, "body_percent": 1.5151515151515103, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19297.165782333333, "latest": 15273.50873, "ratio_latest_vs_avg": 0.7914897401142185, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.236 } } }, "technical_indicators": { "1m": { "rsi_14": 37.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00943194, "signal_line": 7.19772986, "histogram": -7.20716181 }, "bollinger_bands": { "upper": 7.23987412, "middle": 7.2026, "lower": 7.16532588 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.201777777777778, "sma_20": 7.2025999999999994, "ema_12": 7.1977298642401895, "ema_26": 7.207161805861236 } }, "5m": { "rsi_14": 26.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03365389, "signal_line": 7.12915048, "histogram": -7.16280436 }, "bollinger_bands": { "upper": 7.27219088, "middle": 7.1626, "lower": 7.05300912 }, "stochastic": { "K": 15.22, "D": 5.02 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 7.107777777777779, "sma_20": 7.1626, "ema_12": 7.129150477182898, "ema_26": 7.162804362610913 } }, "1h": { "rsi_14": 79.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18547006, "signal_line": 7.73654296, "histogram": -7.5510729 }, "bollinger_bands": { "upper": 8.16539439, "middle": 7.5045, "lower": 6.84360561 }, "stochastic": { "K": 92.83, "D": 30.63 }, "atr": 0, "momentum": 0.646, "moving_averages": { "sma_9": 7.836444444444445, "sma_20": 7.504500000000002, "ema_12": 7.73654296494319, "ema_26": 7.551072902213852 } } }, "volume_profile": { "timestamp": "2026-09-28T14:50:04+01:00", "last_500_trades": { "buy_volume": 6911.7199999999975, "sell_volume": 6704.610000000007, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 1.0308906856625502, "cumulative_delta": 207.11000000000206, "delta_percent": 1.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13616.32999999999, "point_of_control_volume": 13616.32999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1171.17, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" }, { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-28T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T14:50:05+01:00", "last_60min": { "current_imbalance": 0.079, "imbalance_change_60min": 5.396999999999999, "min_imbalance": -5.318, "max_imbalance": 9.912, "average_imbalance": 2.2555000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.318, 4.349, 9.912, 0.079 ] }, "volatility_metrics": { "timestamp": "2026-09-28T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017472475793280384, "average_range_1m": 0.0024545454545454757, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83403.71, "zen_price": 7.236, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 1.84, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T14:50:06+01:00", "key_levels": { "current_price": 7.236, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 10.01, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 61.769999999999996, "overall_risk": "77.6%" } } } ] }