{ "hour": "2026-09-28_11", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.027, "max_price": 7.151, "min_imbalance": -32.649, "max_imbalance": 21.533 }, "data": [ { "timestamp": "2026-09-28T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790586601, "price_data": { "timestamp": "2026-09-28T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.027, "bid": 7.018, "ask": 7.029, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15653906361178482, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.889, "volume_24h": 56723.95, "volume_usdc_24h": 0, "price_change_24h": -0.862, "price_change_24h_percent": -10.927, "trades_24h": 2842 }, "orderbook_continuous": { "timestamp": "2026-09-28T11:10:01+01:00", "bids_analysis": { "total_quantity": 11502.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.018, "quantity": 85.25, "cumulative": 85.25 }, { "price": 7.017, "quantity": 71.12, "cumulative": 156.37 }, { "price": 7.014, "quantity": 38.54, "cumulative": 194.91 }, { "price": 7.013, "quantity": 30, "cumulative": 224.91 }, { "price": 7.012, "quantity": 115.25, "cumulative": 340.15999999999997 }, { "price": 7.011, "quantity": 88.85, "cumulative": 429.01 }, { "price": 7.004, "quantity": 30, "cumulative": 459.01 }, { "price": 7.003, "quantity": 104.3, "cumulative": 563.31 }, { "price": 7.002, "quantity": 47.77, "cumulative": 611.0799999999999 }, { "price": 7.001, "quantity": 156.33, "cumulative": 767.41 } ] }, "asks_analysis": { "total_quantity": 7426.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.03, "quantity": 17.79, "cumulative": 17.79 }, { "price": 7.031, "quantity": 85.25, "cumulative": 103.03999999999999 }, { "price": 7.032, "quantity": 71.12, "cumulative": 174.16 }, { "price": 7.035, "quantity": 17.77, "cumulative": 191.93 }, { "price": 7.036, "quantity": 374.96, "cumulative": 566.89 }, { "price": 7.037, "quantity": 85.25, "cumulative": 652.14 }, { "price": 7.04, "quantity": 17.76, "cumulative": 669.9 }, { "price": 7.042, "quantity": 71.04, "cumulative": 740.9399999999999 }, { "price": 7.043, "quantity": 85.25, "cumulative": 826.1899999999999 }, { "price": 7.045, "quantity": 17.75, "cumulative": 843.9399999999999 } ] }, "imbalance": { "quantity_difference": 4075.7900000000027, "percent": 21.533, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.548827420162772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 7.012, "quantity": 115.25 }, { "price": 7.003, "quantity": 104.3 }, { "price": 7.001, "quantity": 156.33 }, { "price": 7, "quantity": 315.43 }, { "price": 6.999, "quantity": 185.07 } ], "accumulation_ask_levels": [ { "price": 7.036, "quantity": 374.96 }, { "price": 7.074, "quantity": 103.02 }, { "price": 7.092, "quantity": 103.04 }, { "price": 7.104, "quantity": 156.33 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:51:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:52:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 25.98435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:53:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 9.975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:54:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 372.6375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:55:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:56:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:57:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:58:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 9.975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:59:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.133, "low": 7.125, "close": 7.125, "volume": 279.44016, "body_percent": 0.11215477358755092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:01:00+01:00", "open": 7.122, "high": 7.122, "low": 7.122, "close": 7.122, "volume": 124.84866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:02:00+01:00", "open": 7.108, "high": 7.108, "low": 7.085, "close": 7.085, "volume": 209.67075, "body_percent": 0.3235790658413012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:03:00+01:00", "open": 7.08, "high": 7.08, "low": 7.047, "close": 7.047, "volume": 909.1178, "body_percent": 0.4661016949152594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:04:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 125.13834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:06:00+01:00", "open": 7.036, "high": 7.045, "low": 7.036, "close": 7.041, "volume": 1156.12397, "body_percent": 0.07106310403639543, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:07:00+01:00", "open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 2685.2306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:08:00+01:00", "open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:09:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 599.05175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:10:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.19725566666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12465.69891, "min": 0 }, "price_stats": { "highest": 7.169, "lowest": 7.027, "range": 0.14199999999999946, "current": 7.027 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:35:00+01:00", "open": 7.029, "high": 7.049, "low": 7.029, "close": 7.04, "volume": 4239.32429, "body_percent": 0.1564945226917075, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:40:00+01:00", "open": 7.056, "high": 7.105, "low": 7.056, "close": 7.105, "volume": 6616.97344, "body_percent": 0.6944444444444497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:45:00+01:00", "open": 7.088, "high": 7.091, "low": 7.081, "close": 7.081, "volume": 822.02743, "body_percent": 0.09875846501128206, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:50:00+01:00", "open": 7.072, "high": 7.073, "low": 7.072, "close": 7.073, "volume": 712.2211, "body_percent": 0.014140271493217393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:55:00+01:00", "open": 7.09, "high": 7.091, "low": 7.075, "close": 7.075, "volume": 327.15345, "body_percent": 0.21156558533144826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.127, "low": 7.086, "close": 7.094, "volume": 6267.71889, "body_percent": 0.11289867344058717, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:05:00+01:00", "open": 7.089, "high": 7.109, "low": 7.089, "close": 7.109, "volume": 2660.09773, "body_percent": 0.2821272393849566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:10:00+01:00", "open": 7.107, "high": 7.135, "low": 7.102, "close": 7.13, "volume": 2976.48486, "body_percent": 0.32362459546925126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T10:15:00+01:00", "open": 7.14, "high": 7.156, "low": 7.132, "close": 7.155, "volume": 2619.22854, "body_percent": 0.21008403361345335, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-28T10:20:00+01:00", "open": 7.133, "high": 7.133, "low": 7.127, "close": 7.127, "volume": 220.04795, "body_percent": 0.0841160801906663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:25:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:30:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:35:00+01:00", "open": 7.131, "high": 7.169, "low": 7.11, "close": 7.113, "volume": 14441.95728, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:40:00+01:00", "open": 7.125, "high": 7.125, "low": 7.104, "close": 7.119, "volume": 904.81722, "body_percent": 0.08421052631579266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T10:45:00+01:00", "open": 7.131, "high": 7.131, "low": 7.113, "close": 7.113, "volume": 678.11715, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:50:00+01:00", "open": 7.119, "high": 7.125, "low": 7.119, "close": 7.125, "volume": 428.53005, "body_percent": 0.08428150021070695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:55:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 9.975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.133, "low": 7.047, "close": 7.058, "volume": 1648.21571, "body_percent": 1.0514510023832915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T11:05:00+01:00", "open": 7.036, "high": 7.046, "low": 7.027, "close": 7.027, "volume": 4440.40632, "body_percent": 0.127913587265484, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:10:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2395.6972565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.461, "lowest": 7.027, "range": 0.43400000000000016, "current": 7.027 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.133, "low": 7.027, "close": 7.027, "volume": 6088.62203, "body_percent": 1.4860507500350466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18647.663343333334, "latest": 6088.62203, "ratio_latest_vs_avg": 0.3265085773964664, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.027 } } }, "technical_indicators": { "1m": { "rsi_14": 87.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02380873, "signal_line": 7.11099449, "histogram": -7.08718575 }, "bollinger_bands": { "upper": 7.16802867, "middle": 7.08975, "lower": 7.01147133 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 7.123666666666667, "sma_20": 7.0897499999999996, "ema_12": 7.110994487209585, "ema_26": 7.087185752805088 } }, "5m": { "rsi_14": 69.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00697236, "signal_line": 7.08835848, "histogram": -7.08138612 }, "bollinger_bands": { "upper": 7.16935402, "middle": 7.0975, "lower": 7.02564598 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.095777777777778, "sma_20": 7.097499999999999, "ema_12": 7.088358476469429, "ema_26": 7.081386119244597 } }, "1h": { "rsi_14": 84.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18005119, "signal_line": 7.72635266, "histogram": -7.54630147 }, "bollinger_bands": { "upper": 8.20055546, "middle": 7.58935, "lower": 6.97814454 }, "stochastic": { "K": 46.03, "D": 15.19 }, "atr": 0, "momentum": 0.656, "moving_averages": { "sma_9": 7.826444444444443, "sma_20": 7.5893500000000005, "ema_12": 7.726352664869554, "ema_26": 7.546301473711346 } } }, "volume_profile": { "timestamp": "2026-09-28T11:10:05+01:00", "last_500_trades": { "buy_volume": 6253.45, "sell_volume": 5699.39, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 1.09721391236606, "cumulative_delta": 554.0600000000018, "delta_percent": 4.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11952.839999999978, "point_of_control_volume": 11952.839999999978, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-28T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T11:10:05+01:00", "last_60min": { "current_imbalance": 1.088, "imbalance_change_60min": -1.0699999999999998, "min_imbalance": -19.213, "max_imbalance": 2.158, "average_imbalance": -6.2025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.158, -19.213, -8.843, 1.088 ] }, "volatility_metrics": { "timestamp": "2026-09-28T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015881426262417011, "average_range_1m": 0.003949494949494959, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82634.91, "zen_price": 7.027, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.21, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T11:10:07+01:00", "key_levels": { "current_price": 7.027, "resistance_24h": 8, "support_24h": 7.027, "distance_to_resistance_percent": 13.85, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 348.36, "overall_risk": "100%" } } }, { "timestamp": "2026-09-28T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790587201, "price_data": { "timestamp": "2026-09-28T11:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.098, "bid": 7.126, "ask": 7.14, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.19723865877711114, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.947, "volume_24h": 55013.32, "volume_usdc_24h": 0, "price_change_24h": -0.849, "price_change_24h_percent": -10.683, "trades_24h": 2734 }, "orderbook_continuous": { "timestamp": "2026-09-28T11:20:02+01:00", "bids_analysis": { "total_quantity": 4709.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.125, "quantity": 17.54, "cumulative": 17.54 }, { "price": 7.12, "quantity": 86.07, "cumulative": 103.60999999999999 }, { "price": 7.119, "quantity": 100.16, "cumulative": 203.76999999999998 }, { "price": 7.118, "quantity": 85.25, "cumulative": 289.02 }, { "price": 7.116, "quantity": 30, "cumulative": 319.02 }, { "price": 7.115, "quantity": 17.56, "cumulative": 336.58 }, { "price": 7.113, "quantity": 30, "cumulative": 366.58 }, { "price": 7.112, "quantity": 100.21, "cumulative": 466.78999999999996 }, { "price": 7.111, "quantity": 115.25, "cumulative": 582.04 }, { "price": 7.11, "quantity": 17.57, "cumulative": 599.61 } ] }, "asks_analysis": { "total_quantity": 9275.699999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.134, "quantity": 85.25, "cumulative": 85.25 }, { "price": 7.14, "quantity": 85.25, "cumulative": 170.5 }, { "price": 7.141, "quantity": 70.39, "cumulative": 240.89 }, { "price": 7.148, "quantity": 346.1, "cumulative": 586.99 }, { "price": 7.149, "quantity": 102.89, "cumulative": 689.88 }, { "price": 7.153, "quantity": 70.39, "cumulative": 760.27 }, { "price": 7.154, "quantity": 68.24, "cumulative": 828.51 }, { "price": 7.159, "quantity": 17.63, "cumulative": 846.14 }, { "price": 7.161, "quantity": 85.25, "cumulative": 931.39 }, { "price": 7.164, "quantity": 77.49, "cumulative": 1008.88 } ] }, "imbalance": { "quantity_difference": -4566.0799999999945, "percent": -32.649, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5077374214345013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.119, "quantity": 100.16 }, { "price": 7.112, "quantity": 100.21 }, { "price": 7.111, "quantity": 115.25 }, { "price": 7.103, "quantity": 100.3 }, { "price": 7.102, "quantity": 120.12 } ], "accumulation_ask_levels": [ { "price": 7.148, "quantity": 346.1 }, { "price": 7.149, "quantity": 102.89 }, { "price": 7.165, "quantity": 139.66 }, { "price": 7.233, "quantity": 135.6 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:01:00+01:00", "open": 7.122, "high": 7.122, "low": 7.122, "close": 7.122, "volume": 124.84866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:02:00+01:00", "open": 7.108, "high": 7.108, "low": 7.085, "close": 7.085, "volume": 209.67075, "body_percent": 0.3235790658413012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:03:00+01:00", "open": 7.08, "high": 7.08, "low": 7.047, "close": 7.047, "volume": 909.1178, "body_percent": 0.4661016949152594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:04:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 125.13834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:05:00+01:00", "open": 7.058, "high": 7.058, "low": 7.058, "close": 7.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:06:00+01:00", "open": 7.036, "high": 7.045, "low": 7.036, "close": 7.041, "volume": 1156.12397, "body_percent": 0.07106310403639543, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:07:00+01:00", "open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 2685.2306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:08:00+01:00", "open": 7.046, "high": 7.046, "low": 7.046, "close": 7.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:09:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 599.05175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:10:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:11:00+01:00", "open": 7.038, "high": 7.055, "low": 7.038, "close": 7.055, "volume": 163.23111, "body_percent": 0.24154589371979907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:12:00+01:00", "open": 7.052, "high": 7.068, "low": 7.052, "close": 7.068, "volume": 56.19234, "body_percent": 0.2268859897901307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:13:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 125.70498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:14:00+01:00", "open": 7.085, "high": 7.096, "low": 7.085, "close": 7.096, "volume": 510.89638, "body_percent": 0.1552575864502487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:15:00+01:00", "open": 7.128, "high": 7.13, "low": 7.128, "close": 7.13, "volume": 732.7222, "body_percent": 0.02805836139169163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:16:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:17:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 80.06544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:18:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:19:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:20:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407.3479854999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12465.69891, "min": 0 }, "price_stats": { "highest": 7.169, "lowest": 7.027, "range": 0.14199999999999946, "current": 7.098 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:45:00+01:00", "open": 7.088, "high": 7.091, "low": 7.081, "close": 7.081, "volume": 822.02743, "body_percent": 0.09875846501128206, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:50:00+01:00", "open": 7.072, "high": 7.073, "low": 7.072, "close": 7.073, "volume": 712.2211, "body_percent": 0.014140271493217393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:55:00+01:00", "open": 7.09, "high": 7.091, "low": 7.075, "close": 7.075, "volume": 327.15345, "body_percent": 0.21156558533144826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.127, "low": 7.086, "close": 7.094, "volume": 6267.71889, "body_percent": 0.11289867344058717, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:05:00+01:00", "open": 7.089, "high": 7.109, "low": 7.089, "close": 7.109, "volume": 2660.09773, "body_percent": 0.2821272393849566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:10:00+01:00", "open": 7.107, "high": 7.135, "low": 7.102, "close": 7.13, "volume": 2976.48486, "body_percent": 0.32362459546925126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T10:15:00+01:00", "open": 7.14, "high": 7.156, "low": 7.132, "close": 7.155, "volume": 2619.22854, "body_percent": 0.21008403361345335, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-28T10:20:00+01:00", "open": 7.133, "high": 7.133, "low": 7.127, "close": 7.127, "volume": 220.04795, "body_percent": 0.0841160801906663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:25:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:30:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:35:00+01:00", "open": 7.131, "high": 7.169, "low": 7.11, "close": 7.113, "volume": 14441.95728, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:40:00+01:00", "open": 7.125, "high": 7.125, "low": 7.104, "close": 7.119, "volume": 904.81722, "body_percent": 0.08421052631579266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T10:45:00+01:00", "open": 7.131, "high": 7.131, "low": 7.113, "close": 7.113, "volume": 678.11715, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:50:00+01:00", "open": 7.119, "high": 7.125, "low": 7.119, "close": 7.125, "volume": 428.53005, "body_percent": 0.08428150021070695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:55:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 9.975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.133, "low": 7.047, "close": 7.058, "volume": 1648.21571, "body_percent": 1.0514510023832915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T11:05:00+01:00", "open": 7.036, "high": 7.046, "low": 7.027, "close": 7.027, "volume": 4440.40632, "body_percent": 0.127913587265484, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:10:00+01:00", "open": 7.038, "high": 7.096, "low": 7.038, "close": 7.096, "volume": 856.02481, "body_percent": 0.8240977550440441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:15:00+01:00", "open": 7.128, "high": 7.13, "low": 7.098, "close": 7.098, "volume": 812.78764, "body_percent": 0.42087542087542434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:20:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2196.965798666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.455, "lowest": 7.027, "range": 0.42799999999999994, "current": 7.098 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.133, "low": 7.027, "close": 7.098, "volume": 7757.43448, "body_percent": 0.49067713444553684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07099999999999973, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 18675.476884166666, "latest": 7757.43448, "ratio_latest_vs_avg": 0.415380797401584, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.098 } } }, "technical_indicators": { "1m": { "rsi_14": 33.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00512123, "signal_line": 7.07134073, "histogram": -7.07646196 }, "bollinger_bands": { "upper": 7.13861976, "middle": 7.0751, "lower": 7.01158024 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.058888888888889, "sma_20": 7.075100000000001, "ema_12": 7.071340728729455, "ema_26": 7.07646195737662 } }, "5m": { "rsi_14": 62.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00236742, "signal_line": 7.0998544, "histogram": -7.10222183 }, "bollinger_bands": { "upper": 7.16140509, "middle": 7.1035, "lower": 7.04559491 }, "stochastic": { "K": 9.76, "D": 3.22 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.10788888888889, "sma_20": 7.103499999999999, "ema_12": 7.099854400411331, "ema_26": 7.102221825194861 } }, "1h": { "rsi_14": 83.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1665699, "signal_line": 7.72932293, "histogram": -7.56275303 }, "bollinger_bands": { "upper": 8.1916981, "middle": 7.5929, "lower": 6.9941019 }, "stochastic": { "K": 46.03, "D": 15.19 }, "atr": 0, "momentum": 0.585, "moving_averages": { "sma_9": 7.826444444444443, "sma_20": 7.5929, "ema_12": 7.729322933119078, "ema_26": 7.562753030255089 } } }, "volume_profile": { "timestamp": "2026-09-28T11:20:04+01:00", "last_500_trades": { "buy_volume": 6403.469999999999, "sell_volume": 5422.710000000002, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 1.180861598720934, "cumulative_delta": 980.7600000000024, "delta_percent": 8.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11826.179999999975, "point_of_control_volume": 11826.179999999975, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-28T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T11:20:05+01:00", "last_60min": { "current_imbalance": 21.533, "imbalance_change_60min": 40.746, "min_imbalance": -19.213, "max_imbalance": 21.533, "average_imbalance": -1.3587499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.213, -8.843, 1.088, 21.533 ] }, "volatility_metrics": { "timestamp": "2026-09-28T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016887592063192169, "average_range_1m": 0.003474747474747469, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82929.98, "zen_price": 7.098, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.8, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T11:20:06+01:00", "key_levels": { "current_price": 7.098, "resistance_24h": 8, "support_24h": 7.027, "distance_to_resistance_percent": 12.71, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 268.13, "overall_risk": "92.7%" } } }, { "timestamp": "2026-09-28T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790587802, "price_data": { "timestamp": "2026-09-28T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.151, "bid": 7.12, "ask": 7.13, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13984058173681704, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.952, "volume_24h": 54998.72, "volume_usdc_24h": 0, "price_change_24h": -0.801, "price_change_24h_percent": -10.073, "trades_24h": 2732 }, "orderbook_continuous": { "timestamp": "2026-09-28T11:30:02+01:00", "bids_analysis": { "total_quantity": 7129.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.12, "quantity": 17.54, "cumulative": 17.54 }, { "price": 7.119, "quantity": 30, "cumulative": 47.54 }, { "price": 7.118, "quantity": 115.25, "cumulative": 162.79 }, { "price": 7.117, "quantity": 70.22, "cumulative": 233.01 }, { "price": 7.116, "quantity": 30, "cumulative": 263.01 }, { "price": 7.115, "quantity": 17.56, "cumulative": 280.57 }, { "price": 7.112, "quantity": 30, "cumulative": 310.57 }, { "price": 7.111, "quantity": 100.27, "cumulative": 410.84 }, { "price": 7.11, "quantity": 17.57, "cumulative": 428.40999999999997 }, { "price": 7.109, "quantity": 30, "cumulative": 458.40999999999997 } ] }, "asks_analysis": { "total_quantity": 8721.399999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.13, "quantity": 85.25, "cumulative": 85.25 }, { "price": 7.134, "quantity": 70.17, "cumulative": 155.42000000000002 }, { "price": 7.135, "quantity": 17.54, "cumulative": 172.96 }, { "price": 7.136, "quantity": 85.25, "cumulative": 258.21000000000004 }, { "price": 7.14, "quantity": 180.81, "cumulative": 439.02000000000004 }, { "price": 7.141, "quantity": 87.61, "cumulative": 526.63 }, { "price": 7.142, "quantity": 85.25, "cumulative": 611.88 }, { "price": 7.147, "quantity": 17.5, "cumulative": 629.38 }, { "price": 7.148, "quantity": 85.25, "cumulative": 714.63 }, { "price": 7.151, "quantity": 69.27, "cumulative": 783.9 } ] }, "imbalance": { "quantity_difference": -1592.1099999999988, "percent": -10.044, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8174478868071641 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.118, "quantity": 115.25 }, { "price": 7.111, "quantity": 100.27 }, { "price": 7.104, "quantity": 569.75 }, { "price": 7.077, "quantity": 102.76 }, { "price": 7.059, "quantity": 102.78 } ], "accumulation_ask_levels": [ { "price": 7.14, "quantity": 180.81 }, { "price": 7.233, "quantity": 135.6 }, { "price": 7.257, "quantity": 135.44 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:11:00+01:00", "open": 7.038, "high": 7.055, "low": 7.038, "close": 7.055, "volume": 163.23111, "body_percent": 0.24154589371979907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:12:00+01:00", "open": 7.052, "high": 7.068, "low": 7.052, "close": 7.068, "volume": 56.19234, "body_percent": 0.2268859897901307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:13:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 125.70498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:14:00+01:00", "open": 7.085, "high": 7.096, "low": 7.085, "close": 7.096, "volume": 510.89638, "body_percent": 0.1552575864502487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:15:00+01:00", "open": 7.128, "high": 7.13, "low": 7.128, "close": 7.13, "volume": 732.7222, "body_percent": 0.02805836139169163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:16:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:17:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 80.06544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:18:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:19:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:20:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:21:00+01:00", "open": 7.135, "high": 7.151, "low": 7.135, "close": 7.151, "volume": 590.98081, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:22:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:23:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:24:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:25:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:26:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:27:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:28:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:29:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:30:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.53019983333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12465.69891, "min": 0 }, "price_stats": { "highest": 7.169, "lowest": 7.027, "range": 0.14199999999999946, "current": 7.151 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:55:00+01:00", "open": 7.09, "high": 7.091, "low": 7.075, "close": 7.075, "volume": 327.15345, "body_percent": 0.21156558533144826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.127, "low": 7.086, "close": 7.094, "volume": 6267.71889, "body_percent": 0.11289867344058717, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:05:00+01:00", "open": 7.089, "high": 7.109, "low": 7.089, "close": 7.109, "volume": 2660.09773, "body_percent": 0.2821272393849566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:10:00+01:00", "open": 7.107, "high": 7.135, "low": 7.102, "close": 7.13, "volume": 2976.48486, "body_percent": 0.32362459546925126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T10:15:00+01:00", "open": 7.14, "high": 7.156, "low": 7.132, "close": 7.155, "volume": 2619.22854, "body_percent": 0.21008403361345335, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-28T10:20:00+01:00", "open": 7.133, "high": 7.133, "low": 7.127, "close": 7.127, "volume": 220.04795, "body_percent": 0.0841160801906663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:25:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:30:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:35:00+01:00", "open": 7.131, "high": 7.169, "low": 7.11, "close": 7.113, "volume": 14441.95728, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:40:00+01:00", "open": 7.125, "high": 7.125, "low": 7.104, "close": 7.119, "volume": 904.81722, "body_percent": 0.08421052631579266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T10:45:00+01:00", "open": 7.131, "high": 7.131, "low": 7.113, "close": 7.113, "volume": 678.11715, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:50:00+01:00", "open": 7.119, "high": 7.125, "low": 7.119, "close": 7.125, "volume": 428.53005, "body_percent": 0.08428150021070695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:55:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 9.975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.133, "low": 7.047, "close": 7.058, "volume": 1648.21571, "body_percent": 1.0514510023832915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T11:05:00+01:00", "open": 7.036, "high": 7.046, "low": 7.027, "close": 7.027, "volume": 4440.40632, "body_percent": 0.127913587265484, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:10:00+01:00", "open": 7.038, "high": 7.096, "low": 7.038, "close": 7.096, "volume": 856.02481, "body_percent": 0.8240977550440441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:15:00+01:00", "open": 7.128, "high": 7.13, "low": 7.098, "close": 7.098, "volume": 812.78764, "body_percent": 0.42087542087542434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:20:00+01:00", "open": 7.135, "high": 7.151, "low": 7.135, "close": 7.151, "volume": 590.98081, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:25:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:30:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2189.9179954999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.455, "lowest": 7.027, "range": 0.42799999999999994, "current": 7.151 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.151, "volume": 8348.41529, "body_percent": 0.25234824057198646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.10599999999999987, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 18685.326564333332, "latest": 8348.41529, "ratio_latest_vs_avg": 0.4467899055045422, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.151 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01974015, "signal_line": 7.09928007, "histogram": -7.11902022 }, "bollinger_bands": { "upper": 7.18788947, "middle": 7.12275, "lower": 7.05761053 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 7.094111111111111, "sma_20": 7.122749999999999, "ema_12": 7.099280074813181, "ema_26": 7.119020221064599 } }, "5m": { "rsi_14": 45.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0088322, "signal_line": 7.11188519, "histogram": -7.12071739 }, "bollinger_bands": { "upper": 7.17686974, "middle": 7.11355, "lower": 7.05023026 }, "stochastic": { "K": 17.53, "D": 5.78 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.117444444444445, "sma_20": 7.113549999999998, "ema_12": 7.11188518720132, "ema_26": 7.1207173913338915 } }, "1h": { "rsi_14": 80.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15650641, "signal_line": 7.73154018, "histogram": -7.57503377 }, "bollinger_bands": { "upper": 8.18597442, "middle": 7.59555, "lower": 7.00512558 }, "stochastic": { "K": 46.03, "D": 15.19 }, "atr": 0, "momentum": 0.532, "moving_averages": { "sma_9": 7.826444444444443, "sma_20": 7.59555, "ema_12": 7.731540175615202, "ema_26": 7.575033769646899 } } }, "volume_profile": { "timestamp": "2026-09-28T11:30:04+01:00", "last_500_trades": { "buy_volume": 6378.949999999998, "sell_volume": 5447.460000000002, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 1.1709952895477884, "cumulative_delta": 931.4900000000024, "delta_percent": 7.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11826.409999999974, "point_of_control_volume": 11826.409999999974, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-28T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T11:30:06+01:00", "last_60min": { "current_imbalance": -32.649, "imbalance_change_60min": -23.806, "min_imbalance": -32.649, "max_imbalance": 21.533, "average_imbalance": -4.71775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.843, 1.088, 21.533, -32.649 ] }, "volatility_metrics": { "timestamp": "2026-09-28T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017873019388599054, "average_range_1m": 0.003373737373737361, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82823.99, "zen_price": 7.151, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.34, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T11:30:07+01:00", "key_levels": { "current_price": 7.151, "resistance_24h": 8, "support_24h": 7.027, "distance_to_resistance_percent": 11.87, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 271.53, "overall_risk": "87.3%" } } }, { "timestamp": "2026-09-28T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790588401, "price_data": { "timestamp": "2026-09-28T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.091, "bid": 7.059, "ask": 7.071, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16922859963333192, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.962, "volume_24h": 55021.32, "volume_usdc_24h": 0, "price_change_24h": -0.871, "price_change_24h_percent": -10.939, "trades_24h": 2730 }, "orderbook_continuous": { "timestamp": "2026-09-28T11:40:01+01:00", "bids_analysis": { "total_quantity": 11087.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.059, "quantity": 85.25, "cumulative": 85.25 }, { "price": 7.057, "quantity": 17.53, "cumulative": 102.78 }, { "price": 7.054, "quantity": 70.03, "cumulative": 172.81 }, { "price": 7.053, "quantity": 123.79, "cumulative": 296.6 }, { "price": 7.047, "quantity": 102.81, "cumulative": 399.41 }, { "price": 7.045, "quantity": 73.89, "cumulative": 473.3 }, { "price": 7.044, "quantity": 34.98, "cumulative": 508.28000000000003 }, { "price": 7.043, "quantity": 53.27, "cumulative": 561.5500000000001 }, { "price": 7.042, "quantity": 70.15, "cumulative": 631.7 }, { "price": 7.041, "quantity": 85.25, "cumulative": 716.95 } ] }, "asks_analysis": { "total_quantity": 7464.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.071, "quantity": 17.68, "cumulative": 17.68 }, { "price": 7.076, "quantity": 187.46, "cumulative": 205.14000000000001 }, { "price": 7.077, "quantity": 70.72, "cumulative": 275.86 }, { "price": 7.078, "quantity": 85.25, "cumulative": 361.11 }, { "price": 7.081, "quantity": 17.65, "cumulative": 378.76 }, { "price": 7.084, "quantity": 70.65, "cumulative": 449.40999999999997 }, { "price": 7.085, "quantity": 85.25, "cumulative": 534.66 }, { "price": 7.086, "quantity": 17.65, "cumulative": 552.31 }, { "price": 7.091, "quantity": 88.2, "cumulative": 640.51 }, { "price": 7.092, "quantity": 85.25, "cumulative": 725.76 } ] }, "imbalance": { "quantity_difference": 3623.1200000000035, "percent": 19.529, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.485366477733228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.053, "quantity": 123.79 }, { "price": 7.047, "quantity": 102.81 }, { "price": 7.017, "quantity": 173.2 }, { "price": 7.001, "quantity": 102.9 }, { "price": 7, "quantity": 280.26 } ], "accumulation_ask_levels": [ { "price": 7.076, "quantity": 187.46 }, { "price": 7.111, "quantity": 147.89 }, { "price": 7.233, "quantity": 135.6 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:21:00+01:00", "open": 7.135, "high": 7.151, "low": 7.135, "close": 7.151, "volume": 590.98081, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:22:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:23:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:24:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:25:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:26:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:27:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:28:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:29:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:30:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:31:00+01:00", "open": 7.131, "high": 7.131, "low": 7.13, "close": 7.131, "volume": 852.21219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T11:32:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:33:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 499.68997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:34:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 48.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:36:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:37:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:38:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 604.50775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:39:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:40:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.61340783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2685.2306, "min": 0 }, "price_stats": { "highest": 7.151, "lowest": 7.027, "range": 0.12399999999999967, "current": 7.091 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:05:00+01:00", "open": 7.089, "high": 7.109, "low": 7.089, "close": 7.109, "volume": 2660.09773, "body_percent": 0.2821272393849566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:10:00+01:00", "open": 7.107, "high": 7.135, "low": 7.102, "close": 7.13, "volume": 2976.48486, "body_percent": 0.32362459546925126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T10:15:00+01:00", "open": 7.14, "high": 7.156, "low": 7.132, "close": 7.155, "volume": 2619.22854, "body_percent": 0.21008403361345335, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-28T10:20:00+01:00", "open": 7.133, "high": 7.133, "low": 7.127, "close": 7.127, "volume": 220.04795, "body_percent": 0.0841160801906663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:25:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:30:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:35:00+01:00", "open": 7.131, "high": 7.169, "low": 7.11, "close": 7.113, "volume": 14441.95728, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:40:00+01:00", "open": 7.125, "high": 7.125, "low": 7.104, "close": 7.119, "volume": 904.81722, "body_percent": 0.08421052631579266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T10:45:00+01:00", "open": 7.131, "high": 7.131, "low": 7.113, "close": 7.113, "volume": 678.11715, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:50:00+01:00", "open": 7.119, "high": 7.125, "low": 7.119, "close": 7.125, "volume": 428.53005, "body_percent": 0.08428150021070695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:55:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 9.975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.133, "low": 7.047, "close": 7.058, "volume": 1648.21571, "body_percent": 1.0514510023832915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T11:05:00+01:00", "open": 7.036, "high": 7.046, "low": 7.027, "close": 7.027, "volume": 4440.40632, "body_percent": 0.127913587265484, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:10:00+01:00", "open": 7.038, "high": 7.096, "low": 7.038, "close": 7.096, "volume": 856.02481, "body_percent": 0.8240977550440441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:15:00+01:00", "open": 7.128, "high": 7.13, "low": 7.098, "close": 7.098, "volume": 812.78764, "body_percent": 0.42087542087542434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:20:00+01:00", "open": 7.135, "high": 7.151, "low": 7.135, "close": 7.151, "volume": 590.98081, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:25:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.111, "close": 7.111, "volume": 1351.90216, "body_percent": 0.280465572850939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.091, "volume": 662.7776, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T11:40:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2210.2647584999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.455, "lowest": 7.027, "range": 0.42799999999999994, "current": 7.091 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.091, "volume": 10363.09505, "body_percent": 0.5888125613346392, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.06400000000000006, "pattern": null } ], "volume_stats": { "average": 18718.904560333332, "latest": 10363.09505, "ratio_latest_vs_avg": 0.553616533307196, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.091 } } }, "technical_indicators": { "1m": { "rsi_14": 91.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01550475, "signal_line": 7.14279679, "histogram": -7.12729204 }, "bollinger_bands": { "upper": 7.17938185, "middle": 7.1276, "lower": 7.07581815 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.150999999999998, "sma_20": 7.127599999999999, "ema_12": 7.142796792390361, "ema_26": 7.127292040305648 } }, "5m": { "rsi_14": 53.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00874772, "signal_line": 7.11973675, "histogram": -7.11098903 }, "bollinger_bands": { "upper": 7.17180403, "middle": 7.1122, "lower": 7.05259597 }, "stochastic": { "K": 64.06, "D": 21.14 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.124444444444445, "sma_20": 7.112199999999999, "ema_12": 7.119736745509047, "ema_26": 7.110989026611714 } }, "1h": { "rsi_14": 83.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16789904, "signal_line": 7.72903009, "histogram": -7.56113105 }, "bollinger_bands": { "upper": 8.19251182, "middle": 7.59255, "lower": 6.99258818 }, "stochastic": { "K": 46.03, "D": 15.19 }, "atr": 0, "momentum": 0.592, "moving_averages": { "sma_9": 7.826444444444443, "sma_20": 7.59255, "ema_12": 7.729030089770533, "ema_26": 7.561131045807114 } } }, "volume_profile": { "timestamp": "2026-09-28T11:40:04+01:00", "last_500_trades": { "buy_volume": 6466.109999999999, "sell_volume": 5454.720000000002, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 1.1854155667018649, "cumulative_delta": 1011.3900000000018, "delta_percent": 8.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11920.829999999978, "point_of_control_volume": 11920.829999999978, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-28T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T11:40:05+01:00", "last_60min": { "current_imbalance": -10.044, "imbalance_change_60min": -11.132000000000001, "min_imbalance": -32.649, "max_imbalance": 21.533, "average_imbalance": -5.018, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.088, 21.533, -32.649, -10.044 ] }, "volatility_metrics": { "timestamp": "2026-09-28T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017938390233841394, "average_range_1m": 0.003212121212121199, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82626, "zen_price": 7.091, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.25, "correlation_1h": 0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T11:40:06+01:00", "key_levels": { "current_price": 7.091, "resistance_24h": 8, "support_24h": 7.027, "distance_to_resistance_percent": 12.82, "distance_to_support_percent": 0.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 461.43999999999994, "overall_risk": "93.4%" } } }, { "timestamp": "2026-09-28T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790589001, "price_data": { "timestamp": "2026-09-28T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.067, "bid": 7.08, "ask": 7.097, "bid_ask_spread_absolute": 0.017000000000000348, "bid_ask_spread_percent": 0.24055469081647585, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.968, "volume_24h": 55012.59, "volume_usdc_24h": 0, "price_change_24h": -0.901, "price_change_24h_percent": -11.308, "trades_24h": 2732 }, "orderbook_continuous": { "timestamp": "2026-09-28T11:50:02+01:00", "bids_analysis": { "total_quantity": 6746.38, "levels_count": 100, "top_10_bids": [ { "price": 7.085, "quantity": 70.53, "cumulative": 70.53 }, { "price": 7.08, "quantity": 246.61, "cumulative": 317.14 }, { "price": 7.079, "quantity": 102.89, "cumulative": 420.03 }, { "price": 7.078, "quantity": 70.6, "cumulative": 490.63 }, { "price": 7.076, "quantity": 38.54, "cumulative": 529.17 }, { "price": 7.075, "quantity": 30, "cumulative": 559.17 }, { "price": 7.074, "quantity": 46.66, "cumulative": 605.8299999999999 }, { "price": 7.073, "quantity": 17.66, "cumulative": 623.4899999999999 }, { "price": 7.072, "quantity": 85.25, "cumulative": 708.7399999999999 }, { "price": 7.071, "quantity": 70.68, "cumulative": 779.4199999999998 } ] }, "asks_analysis": { "total_quantity": 7125.969999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.097, "quantity": 198.15, "cumulative": 198.15 }, { "price": 7.098, "quantity": 85.25, "cumulative": 283.4 }, { "price": 7.099, "quantity": 70.45, "cumulative": 353.84999999999997 }, { "price": 7.102, "quantity": 17.6, "cumulative": 371.45 }, { "price": 7.104, "quantity": 85.25, "cumulative": 456.7 }, { "price": 7.105, "quantity": 70.41, "cumulative": 527.11 }, { "price": 7.108, "quantity": 17.61, "cumulative": 544.72 }, { "price": 7.109, "quantity": 69.1, "cumulative": 613.82 }, { "price": 7.111, "quantity": 70.4, "cumulative": 684.22 }, { "price": 7.112, "quantity": 85.25, "cumulative": 769.47 } ] }, "imbalance": { "quantity_difference": -379.58999999999924, "percent": -2.736, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9467314625236987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.08, "quantity": 246.61 }, { "price": 7.079, "quantity": 102.89 }, { "price": 7.041, "quantity": 159.06 }, { "price": 7.017, "quantity": 155.59 }, { "price": 7, "quantity": 280.26 } ], "accumulation_ask_levels": [ { "price": 7.097, "quantity": 198.15 }, { "price": 7.132, "quantity": 102.94 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:31:00+01:00", "open": 7.131, "high": 7.131, "low": 7.13, "close": 7.131, "volume": 852.21219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T11:32:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:33:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 499.68997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:34:00+01:00", "open": 7.111, "high": 7.111, "low": 7.111, "close": 7.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 48.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:36:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:37:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:38:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 604.50775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:39:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:40:00+01:00", "open": 7.078, "high": 7.078, "low": 7.078, "close": 7.078, "volume": 366.2865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:41:00+01:00", "open": 7.078, "high": 7.078, "low": 7.078, "close": 7.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:42:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 50.0201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:43:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:44:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:45:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 43.1087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:46:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:47:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:48:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:49:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.35137000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2685.2306, "min": 0 }, "price_stats": { "highest": 7.151, "lowest": 7.027, "range": 0.12399999999999967, "current": 7.067 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:15:00+01:00", "open": 7.14, "high": 7.156, "low": 7.132, "close": 7.155, "volume": 2619.22854, "body_percent": 0.21008403361345335, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-28T10:20:00+01:00", "open": 7.133, "high": 7.133, "low": 7.127, "close": 7.127, "volume": 220.04795, "body_percent": 0.0841160801906663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:25:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:30:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:35:00+01:00", "open": 7.131, "high": 7.169, "low": 7.11, "close": 7.113, "volume": 14441.95728, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:40:00+01:00", "open": 7.125, "high": 7.125, "low": 7.104, "close": 7.119, "volume": 904.81722, "body_percent": 0.08421052631579266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T10:45:00+01:00", "open": 7.131, "high": 7.131, "low": 7.113, "close": 7.113, "volume": 678.11715, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:50:00+01:00", "open": 7.119, "high": 7.125, "low": 7.119, "close": 7.125, "volume": 428.53005, "body_percent": 0.08428150021070695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:55:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 9.975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.133, "low": 7.047, "close": 7.058, "volume": 1648.21571, "body_percent": 1.0514510023832915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T11:05:00+01:00", "open": 7.036, "high": 7.046, "low": 7.027, "close": 7.027, "volume": 4440.40632, "body_percent": 0.127913587265484, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:10:00+01:00", "open": 7.038, "high": 7.096, "low": 7.038, "close": 7.096, "volume": 856.02481, "body_percent": 0.8240977550440441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:15:00+01:00", "open": 7.128, "high": 7.13, "low": 7.098, "close": 7.098, "volume": 812.78764, "body_percent": 0.42087542087542434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:20:00+01:00", "open": 7.135, "high": 7.151, "low": 7.135, "close": 7.151, "volume": 590.98081, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:25:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.111, "close": 7.111, "volume": 1351.90216, "body_percent": 0.280465572850939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.091, "volume": 662.7776, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T11:40:00+01:00", "open": 7.078, "high": 7.085, "low": 7.078, "close": 7.085, "volume": 416.3066, "body_percent": 0.09889799378355005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:45:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 43.1087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:50:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2182.944998333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.455, "lowest": 7.027, "range": 0.42799999999999994, "current": 7.067 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.067, "volume": 10822.51035, "body_percent": 0.925276882097292, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.040000000000000036, "pattern": null } ], "volume_stats": { "average": 18726.561482, "latest": 10822.51035, "ratio_latest_vs_avg": 0.5779229871112544, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.067 } } }, "technical_indicators": { "1m": { "rsi_14": 70.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01370042, "signal_line": 7.10388736, "histogram": -7.09018694 }, "bollinger_bands": { "upper": 7.12805775, "middle": 7.0882, "lower": 7.04834225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.105666666666666, "sma_20": 7.088199999999999, "ema_12": 7.103887359510192, "ema_26": 7.090186937879648 } }, "5m": { "rsi_14": 57.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01542334, "signal_line": 7.11893725, "histogram": -7.1035139 }, "bollinger_bands": { "upper": 7.17175998, "middle": 7.10665, "lower": 7.04154002 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 7.125666666666667, "sma_20": 7.10665, "ema_12": 7.118937246756346, "ema_26": 7.103513904407142 } }, "1h": { "rsi_14": 83.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1724561, "signal_line": 7.72802606, "histogram": -7.55556996 }, "bollinger_bands": { "upper": 8.19540174, "middle": 7.59135, "lower": 6.98729826 }, "stochastic": { "K": 46.03, "D": 15.19 }, "atr": 0, "momentum": 0.616, "moving_averages": { "sma_9": 7.826444444444443, "sma_20": 7.59135, "ema_12": 7.728026055432666, "ema_26": 7.555569956271202 } } }, "volume_profile": { "timestamp": "2026-09-28T11:50:04+01:00", "last_500_trades": { "buy_volume": 6462.049999999998, "sell_volume": 5510.070000000002, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 1.172770944833731, "cumulative_delta": 951.9800000000018, "delta_percent": 7.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11972.119999999977, "point_of_control_volume": 11972.119999999977, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T11:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T11:50:05+01:00", "last_60min": { "current_imbalance": 19.529, "imbalance_change_60min": -2.0040000000000013, "min_imbalance": -32.649, "max_imbalance": 21.533, "average_imbalance": -0.40775000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.533, -32.649, -10.044, 19.529 ] }, "volatility_metrics": { "timestamp": "2026-09-28T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016945401751888686, "average_range_1m": 0.0027575757575757456, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82761.29, "zen_price": 7.067, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.73, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T11:50:06+01:00", "key_levels": { "current_price": 7.067, "resistance_24h": 8, "support_24h": 7.027, "distance_to_resistance_percent": 13.2, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 443.86, "overall_risk": "95.9%" } } } ] }