{ "hour": "2026-09-28_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.075, "max_price": 7.155, "min_imbalance": -23.341, "max_imbalance": 2.158 }, "data": [ { "timestamp": "2026-09-28T10:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790582402, "price_data": { "timestamp": "2026-09-28T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.075, "bid": 7.069, "ask": 7.08, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15547703180212186, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.966, "volume_24h": 52546.6, "volume_usdc_24h": 0, "price_change_24h": -0.891, "price_change_24h_percent": -11.185, "trades_24h": 2672 }, "orderbook_continuous": { "timestamp": "2026-09-28T10:00:03+01:00", "bids_analysis": { "total_quantity": 7246.610000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.069, "quantity": 17.65, "cumulative": 17.65 }, { "price": 7.067, "quantity": 30, "cumulative": 47.65 }, { "price": 7.066, "quantity": 155.92, "cumulative": 203.57 }, { "price": 7.065, "quantity": 30, "cumulative": 233.57 }, { "price": 7.064, "quantity": 17.68, "cumulative": 251.25 }, { "price": 7.061, "quantity": 30, "cumulative": 281.25 }, { "price": 7.06, "quantity": 100.76, "cumulative": 382.01 }, { "price": 7.059, "quantity": 115.25, "cumulative": 497.26 }, { "price": 7.058, "quantity": 47.68, "cumulative": 544.9399999999999 }, { "price": 7.057, "quantity": 73.79, "cumulative": 618.7299999999999 } ] }, "asks_analysis": { "total_quantity": 7393.629999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.08, "quantity": 85.25, "cumulative": 85.25 }, { "price": 7.086, "quantity": 497.5, "cumulative": 582.75 }, { "price": 7.087, "quantity": 144.26, "cumulative": 727.01 }, { "price": 7.093, "quantity": 85.25, "cumulative": 812.26 }, { "price": 7.094, "quantity": 17.63, "cumulative": 829.89 }, { "price": 7.095, "quantity": 70.5, "cumulative": 900.39 }, { "price": 7.099, "quantity": 85.25, "cumulative": 985.64 }, { "price": 7.101, "quantity": 86.53, "cumulative": 1072.17 }, { "price": 7.102, "quantity": 70.41, "cumulative": 1142.5800000000002 }, { "price": 7.109, "quantity": 70.4, "cumulative": 1212.9800000000002 } ] }, "imbalance": { "quantity_difference": -147.01999999999862, "percent": -1.004, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9801153154810291 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.066, "quantity": 155.92 }, { "price": 7.06, "quantity": 100.76 }, { "price": 7.059, "quantity": 115.25 }, { "price": 7.026, "quantity": 102.85 }, { "price": 7, "quantity": 280.26 } ], "accumulation_ask_levels": [ { "price": 7.086, "quantity": 497.5 }, { "price": 7.087, "quantity": 144.26 }, { "price": 7.146, "quantity": 126.06 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:41:00+01:00", "open": 7.081, "high": 7.081, "low": 7.072, "close": 7.077, "volume": 227.81547, "body_percent": 0.05648919644118695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T09:42:00+01:00", "open": 7.077, "high": 7.082, "low": 7.077, "close": 7.079, "volume": 1865.74851, "body_percent": 0.028260562385188353, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:43:00+01:00", "open": 7.084, "high": 7.105, "low": 7.084, "close": 7.105, "volume": 1930.27995, "body_percent": 0.29644268774704685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:44:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 125.048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:46:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:47:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 604.252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:48:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 125.01433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:49:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 92.7611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:50:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:51:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:52:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 212.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:53:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:54:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 500.0611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:55:00+01:00", "open": 7.09, "high": 7.091, "low": 7.09, "close": 7.091, "volume": 292.4152, "body_percent": 0.014104372355434894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:56:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:57:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:58:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:59:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 34.73825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 583.3148535000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7375.80103, "min": 0 }, "price_stats": { "highest": 7.168, "lowest": 7.027, "range": 0.14100000000000001, "current": 7.075 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:25:00+01:00", "open": 7.187, "high": 7.187, "low": 7.131, "close": 7.136, "volume": 2487.11302, "body_percent": 0.7096145818839593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T08:30:00+01:00", "open": 7.137, "high": 7.137, "low": 7.121, "close": 7.137, "volume": 1509.02404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015999999999999126, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T08:35:00+01:00", "open": 7.143, "high": 7.143, "low": 7.118, "close": 7.118, "volume": 626.55332, "body_percent": 0.34999300013998974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:40:00+01:00", "open": 7.139, "high": 7.156, "low": 7.139, "close": 7.147, "volume": 909.79449, "body_percent": 0.1120605126768456, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:45:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 535.5343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:50:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:55:00+01:00", "open": 7.119, "high": 7.123, "low": 7.115, "close": 7.118, "volume": 1922.24681, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.154, "close": 7.154, "volume": 1644.04625, "body_percent": 0.18138691223663878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:05:00+01:00", "open": 7.133, "high": 7.136, "low": 7.133, "close": 7.136, "volume": 281.04284, "body_percent": 0.04205804009533315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:10:00+01:00", "open": 7.12, "high": 7.12, "low": 7.107, "close": 7.107, "volume": 847.38333, "body_percent": 0.18258426966291993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.085, "close": 7.085, "volume": 1086.56222, "body_percent": 0.33760022506681703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:20:00+01:00", "open": 7.081, "high": 7.081, "low": 7.064, "close": 7.064, "volume": 1383.51149, "body_percent": 0.24007908487502252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:25:00+01:00", "open": 7.052, "high": 7.095, "low": 7.043, "close": 7.065, "volume": 14451.30304, "body_percent": 0.18434486670449218, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:30:00+01:00", "open": 7.073, "high": 7.073, "low": 7.027, "close": 7.027, "volume": 2587.34233, "body_percent": 0.6503605259437334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:35:00+01:00", "open": 7.029, "high": 7.049, "low": 7.029, "close": 7.04, "volume": 4239.32429, "body_percent": 0.1564945226917075, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:40:00+01:00", "open": 7.056, "high": 7.105, "low": 7.056, "close": 7.105, "volume": 6616.97344, "body_percent": 0.6944444444444497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:45:00+01:00", "open": 7.088, "high": 7.091, "low": 7.081, "close": 7.081, "volume": 822.02743, "body_percent": 0.09875846501128206, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:50:00+01:00", "open": 7.072, "high": 7.073, "low": 7.072, "close": 7.073, "volume": 712.2211, "body_percent": 0.014140271493217393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:55:00+01:00", "open": 7.09, "high": 7.091, "low": 7.075, "close": 7.075, "volume": 327.15345, "body_percent": 0.21156558533144826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2392.891464, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.596, "lowest": 7.027, "range": 0.569, "current": 7.075 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T10:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18561.9359615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.075 } } }, "technical_indicators": { "1m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00358868, "signal_line": 7.08899831, "histogram": -7.08540963 }, "bollinger_bands": { "upper": 7.1091522, "middle": 7.08645, "lower": 7.0637478 }, "stochastic": { "K": 15.15, "D": 5 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.09288888888889, "sma_20": 7.086450000000001, "ema_12": 7.088998308669345, "ema_26": 7.0854096263327655 } }, "5m": { "rsi_14": 57.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01669688, "signal_line": 7.12054803, "histogram": -7.10385115 }, "bollinger_bands": { "upper": 7.17173568, "middle": 7.10015, "lower": 7.02856432 }, "stochastic": { "K": 85.83, "D": 28.32 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.134, "sma_20": 7.1001499999999975, "ema_12": 7.120548034153138, "ema_26": 7.103851149994085 } }, "1h": { "rsi_14": 87.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16580263, "signal_line": 7.74152189, "histogram": -7.57571926 }, "bollinger_bands": { "upper": 8.19632144, "middle": 7.6263, "lower": 7.05627856 }, "stochastic": { "K": 64.08, "D": 21.15 }, "atr": 0, "momentum": 0.741, "moving_averages": { "sma_9": 7.831666666666667, "sma_20": 7.6263000000000005, "ema_12": 7.741521891737722, "ema_26": 7.5757192634510995 } } }, "volume_profile": { "timestamp": "2026-09-28T10:00:08+01:00", "last_500_trades": { "buy_volume": 6099.139999999999, "sell_volume": 7308.889999999993, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.8344823906229271, "cumulative_delta": -1209.7500000000002, "delta_percent": -9.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13408.030000000013, "point_of_control_volume": 13408.030000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T10:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-28T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T10:00:09+01:00", "last_60min": { "current_imbalance": 5.283, "imbalance_change_60min": -20.346, "min_imbalance": 5.283, "max_imbalance": 25.629, "average_imbalance": 17.3366, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.629, 19.678, 17.152, 18.941, 5.283 ] }, "volatility_metrics": { "timestamp": "2026-09-28T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001558343526358677, "average_range_1m": 0.0033636363636363833, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82944.01, "zen_price": 7.075, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.6, "correlation_1h": 0.7, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T10:00:10+01:00", "key_levels": { "current_price": 7.075, "resistance_24h": 8, "support_24h": 7.027, "distance_to_resistance_percent": 13.07, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 450.78999999999996, "overall_risk": "95.1%" } } }, { "timestamp": "2026-09-28T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790583002, "price_data": { "timestamp": "2026-09-28T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.109, "bid": 7.101, "ask": 7.114, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18286678857785765, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.927, "volume_24h": 53783.49, "volume_usdc_24h": 0, "price_change_24h": -0.818, "price_change_24h_percent": -10.319, "trades_24h": 2697 }, "orderbook_continuous": { "timestamp": "2026-09-28T10:10:02+01:00", "bids_analysis": { "total_quantity": 4671.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.101, "quantity": 70.38, "cumulative": 70.38 }, { "price": 7.099, "quantity": 17.59, "cumulative": 87.97 }, { "price": 7.097, "quantity": 30, "cumulative": 117.97 }, { "price": 7.096, "quantity": 115.25, "cumulative": 233.22 }, { "price": 7.095, "quantity": 100.41, "cumulative": 333.63 }, { "price": 7.094, "quantity": 56.15, "cumulative": 389.78 }, { "price": 7.09, "quantity": 30, "cumulative": 419.78 }, { "price": 7.089, "quantity": 47.63, "cumulative": 467.40999999999997 }, { "price": 7.088, "quantity": 115.25, "cumulative": 582.66 }, { "price": 7.087, "quantity": 70.52, "cumulative": 653.18 } ] }, "asks_analysis": { "total_quantity": 7515.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.114, "quantity": 17.58, "cumulative": 17.58 }, { "price": 7.115, "quantity": 158.73, "cumulative": 176.31 }, { "price": 7.12, "quantity": 904.81, "cumulative": 1081.12 }, { "price": 7.121, "quantity": 102.82, "cumulative": 1183.9399999999998 }, { "price": 7.122, "quantity": 70.36, "cumulative": 1254.2999999999997 }, { "price": 7.123, "quantity": 38.57, "cumulative": 1292.8699999999997 }, { "price": 7.127, "quantity": 67.57, "cumulative": 1360.4399999999996 }, { "price": 7.129, "quantity": 86.46, "cumulative": 1446.8999999999996 }, { "price": 7.132, "quantity": 77.29, "cumulative": 1524.1899999999996 }, { "price": 7.133, "quantity": 70.31, "cumulative": 1594.4999999999995 } ] }, "imbalance": { "quantity_difference": -2844.4599999999955, "percent": -23.341, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.621522367683983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.183, "accumulation_bid_levels": [ { "price": 7.096, "quantity": 115.25 }, { "price": 7.095, "quantity": 100.41 }, { "price": 7.088, "quantity": 115.25 }, { "price": 7.072, "quantity": 120.19 }, { "price": 7.066, "quantity": 155.92 } ], "accumulation_ask_levels": [ { "price": 7.115, "quantity": 158.73 }, { "price": 7.12, "quantity": 904.81 }, { "price": 7.121, "quantity": 102.82 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:51:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:52:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 212.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:53:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:54:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 500.0611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:55:00+01:00", "open": 7.09, "high": 7.091, "low": 7.09, "close": 7.091, "volume": 292.4152, "body_percent": 0.014104372355434894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:56:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:57:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:58:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:59:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 34.73825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.089, "low": 7.086, "close": 7.089, "volume": 1704.98185, "body_percent": 0.042337002540221755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:01:00+01:00", "open": 7.105, "high": 7.116, "low": 7.103, "close": 7.103, "volume": 1309.79248, "body_percent": 0.028149190710776463, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:02:00+01:00", "open": 7.114, "high": 7.127, "low": 7.114, "close": 7.127, "volume": 2715.22256, "body_percent": 0.18273826258082515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:03:00+01:00", "open": 7.11, "high": 7.11, "low": 7.09, "close": 7.09, "volume": 516.7947, "body_percent": 0.2812939521800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:04:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 20.9273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:05:00+01:00", "open": 7.089, "high": 7.096, "low": 7.089, "close": 7.096, "volume": 1633.6597, "body_percent": 0.0987445337847323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:06:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 522.55211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:07:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:08:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 503.88592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:09:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:10:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 686.0697534999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7375.80103, "min": 0 }, "price_stats": { "highest": 7.127, "lowest": 7.027, "range": 0.09999999999999964, "current": 7.109 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:35:00+01:00", "open": 7.143, "high": 7.143, "low": 7.118, "close": 7.118, "volume": 626.55332, "body_percent": 0.34999300013998974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:40:00+01:00", "open": 7.139, "high": 7.156, "low": 7.139, "close": 7.147, "volume": 909.79449, "body_percent": 0.1120605126768456, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:45:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 535.5343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:50:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:55:00+01:00", "open": 7.119, "high": 7.123, "low": 7.115, "close": 7.118, "volume": 1922.24681, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.154, "close": 7.154, "volume": 1644.04625, "body_percent": 0.18138691223663878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:05:00+01:00", "open": 7.133, "high": 7.136, "low": 7.133, "close": 7.136, "volume": 281.04284, "body_percent": 0.04205804009533315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:10:00+01:00", "open": 7.12, "high": 7.12, "low": 7.107, "close": 7.107, "volume": 847.38333, "body_percent": 0.18258426966291993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.085, "close": 7.085, "volume": 1086.56222, "body_percent": 0.33760022506681703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:20:00+01:00", "open": 7.081, "high": 7.081, "low": 7.064, "close": 7.064, "volume": 1383.51149, "body_percent": 0.24007908487502252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:25:00+01:00", "open": 7.052, "high": 7.095, "low": 7.043, "close": 7.065, "volume": 14451.30304, "body_percent": 0.18434486670449218, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:30:00+01:00", "open": 7.073, "high": 7.073, "low": 7.027, "close": 7.027, "volume": 2587.34233, "body_percent": 0.6503605259437334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:35:00+01:00", "open": 7.029, "high": 7.049, "low": 7.029, "close": 7.04, "volume": 4239.32429, "body_percent": 0.1564945226917075, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:40:00+01:00", "open": 7.056, "high": 7.105, "low": 7.056, "close": 7.105, "volume": 6616.97344, "body_percent": 0.6944444444444497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:45:00+01:00", "open": 7.088, "high": 7.091, "low": 7.081, "close": 7.081, "volume": 822.02743, "body_percent": 0.09875846501128206, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:50:00+01:00", "open": 7.072, "high": 7.073, "low": 7.072, "close": 7.073, "volume": 712.2211, "body_percent": 0.014140271493217393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:55:00+01:00", "open": 7.09, "high": 7.091, "low": 7.075, "close": 7.075, "volume": 327.15345, "body_percent": 0.21156558533144826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.127, "low": 7.086, "close": 7.094, "volume": 6267.71889, "body_percent": 0.11289867344058717, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:05:00+01:00", "open": 7.089, "high": 7.109, "low": 7.089, "close": 7.109, "volume": 2660.09773, "body_percent": 0.2821272393849566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:10:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2511.006571333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.596, "lowest": 7.027, "range": 0.569, "current": 7.109 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.127, "low": 7.086, "close": 7.109, "volume": 8927.81662, "body_percent": 0.32458368614168337, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18710.732905166667, "latest": 8927.81662, "ratio_latest_vs_avg": 0.47714948768974874, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.109 } } }, "technical_indicators": { "1m": { "rsi_14": 42.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00781675, "signal_line": 7.08502834, "histogram": -7.09284509 }, "bollinger_bands": { "upper": 7.12062247, "middle": 7.09285, "lower": 7.06507753 }, "stochastic": { "K": 16.36, "D": 5.4 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.08188888888889, "sma_20": 7.0928499999999985, "ema_12": 7.085028338220503, "ema_26": 7.092845090936946 } }, "5m": { "rsi_14": 55.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00877788, "signal_line": 7.1160883, "histogram": -7.10731043 }, "bollinger_bands": { "upper": 7.16539707, "middle": 7.09835, "lower": 7.03130293 }, "stochastic": { "K": 71.65, "D": 23.65 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.125, "sma_20": 7.098349999999999, "ema_12": 7.11608830387009, "ema_26": 7.107310426867305 } }, "1h": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1593468, "signal_line": 7.74294427, "histogram": -7.58359747 }, "bollinger_bands": { "upper": 8.19160128, "middle": 7.628, "lower": 7.06439872 }, "stochastic": { "K": 64.08, "D": 21.15 }, "atr": 0, "momentum": 0.707, "moving_averages": { "sma_9": 7.831666666666667, "sma_20": 7.628, "ema_12": 7.742944273716368, "ema_26": 7.583597473626975 } } }, "volume_profile": { "timestamp": "2026-09-28T10:10:04+01:00", "last_500_trades": { "buy_volume": 6765.459999999998, "sell_volume": 7247.839999999993, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.9334449987858459, "cumulative_delta": -482.3800000000013, "delta_percent": -3.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14013.300000000008, "point_of_control_volume": 14013.300000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-28T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T10:10:05+01:00", "last_60min": { "current_imbalance": -1.004, "imbalance_change_60min": -20.682000000000002, "min_imbalance": -1.004, "max_imbalance": 19.678, "average_imbalance": 12.010000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.678, 17.152, 18.941, 5.283, -1.004 ] }, "volatility_metrics": { "timestamp": "2026-09-28T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016038958551844859, "average_range_1m": 0.003373737373737406, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82998.01, "zen_price": 7.109, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.03, "correlation_1h": 0.394, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T10:10:07+01:00", "key_levels": { "current_price": 7.109, "resistance_24h": 8, "support_24h": 7.027, "distance_to_resistance_percent": 12.53, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 345.03999999999996, "overall_risk": "91.6%" } } }, { "timestamp": "2026-09-28T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790583602, "price_data": { "timestamp": "2026-09-28T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.155, "bid": 7.124, "ask": 7.138, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19566736547868951, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.927, "volume_24h": 54567.6, "volume_usdc_24h": 0, "price_change_24h": -0.772, "price_change_24h_percent": -9.739, "trades_24h": 2736 }, "orderbook_continuous": { "timestamp": "2026-09-28T10:20:02+01:00", "bids_analysis": { "total_quantity": 7973.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.124, "quantity": 30, "cumulative": 30 }, { "price": 7.123, "quantity": 47.53, "cumulative": 77.53 }, { "price": 7.122, "quantity": 115.25, "cumulative": 192.78 }, { "price": 7.121, "quantity": 108.72, "cumulative": 301.5 }, { "price": 7.116, "quantity": 30, "cumulative": 331.5 }, { "price": 7.115, "quantity": 132.8, "cumulative": 464.3 }, { "price": 7.114, "quantity": 70.24, "cumulative": 534.54 }, { "price": 7.111, "quantity": 30, "cumulative": 564.54 }, { "price": 7.11, "quantity": 164.81, "cumulative": 729.3499999999999 }, { "price": 7.109, "quantity": 17.57, "cumulative": 746.92 } ] }, "asks_analysis": { "total_quantity": 7636.439999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.138, "quantity": 17.52, "cumulative": 17.52 }, { "price": 7.139, "quantity": 85.25, "cumulative": 102.77 }, { "price": 7.14, "quantity": 70.06, "cumulative": 172.82999999999998 }, { "price": 7.143, "quantity": 17.51, "cumulative": 190.33999999999997 }, { "price": 7.144, "quantity": 498.99, "cumulative": 689.3299999999999 }, { "price": 7.145, "quantity": 85.25, "cumulative": 774.5799999999999 }, { "price": 7.146, "quantity": 69.97, "cumulative": 844.55 }, { "price": 7.148, "quantity": 17.49, "cumulative": 862.04 }, { "price": 7.151, "quantity": 85.25, "cumulative": 947.29 }, { "price": 7.152, "quantity": 69.92, "cumulative": 1017.2099999999999 } ] }, "imbalance": { "quantity_difference": 336.8200000000006, "percent": 2.158, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0441069398829823 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 7.122, "quantity": 115.25 }, { "price": 7.121, "quantity": 108.72 }, { "price": 7.115, "quantity": 132.8 }, { "price": 7.11, "quantity": 164.81 }, { "price": 7.101, "quantity": 105.23 } ], "accumulation_ask_levels": [ { "price": 7.144, "quantity": 498.99 }, { "price": 7.163, "quantity": 102.7 }, { "price": 7.177, "quantity": 162.54 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:01:00+01:00", "open": 7.105, "high": 7.116, "low": 7.103, "close": 7.103, "volume": 1309.79248, "body_percent": 0.028149190710776463, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:02:00+01:00", "open": 7.114, "high": 7.127, "low": 7.114, "close": 7.127, "volume": 2715.22256, "body_percent": 0.18273826258082515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:03:00+01:00", "open": 7.11, "high": 7.11, "low": 7.09, "close": 7.09, "volume": 516.7947, "body_percent": 0.2812939521800346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:04:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 20.9273, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:05:00+01:00", "open": 7.089, "high": 7.096, "low": 7.089, "close": 7.096, "volume": 1633.6597, "body_percent": 0.0987445337847323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:06:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 522.55211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:07:00+01:00", "open": 7.097, "high": 7.097, "low": 7.097, "close": 7.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:08:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 503.88592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:09:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:10:00+01:00", "open": 7.107, "high": 7.107, "low": 7.102, "close": 7.102, "volume": 635.94474, "body_percent": 0.07035317292809755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:11:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 401.59998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:12:00+01:00", "open": 7.113, "high": 7.124, "low": 7.113, "close": 7.121, "volume": 623.93167, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:13:00+01:00", "open": 7.132, "high": 7.135, "low": 7.128, "close": 7.13, "volume": 1315.00847, "body_percent": 0.028042624789677225, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T10:14:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:15:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:16:00+01:00", "open": 7.14, "high": 7.15, "low": 7.132, "close": 7.15, "volume": 406.60896, "body_percent": 0.14005602240897305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-28T10:17:00+01:00", "open": 7.155, "high": 7.156, "low": 7.152, "close": 7.155, "volume": 2212.61958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-28T10:18:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:19:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 751.6179718333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7375.80103, "min": 0 }, "price_stats": { "highest": 7.156, "lowest": 7.027, "range": 0.12899999999999956, "current": 7.155 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:45:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 535.5343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:50:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:55:00+01:00", "open": 7.119, "high": 7.123, "low": 7.115, "close": 7.118, "volume": 1922.24681, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.154, "close": 7.154, "volume": 1644.04625, "body_percent": 0.18138691223663878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:05:00+01:00", "open": 7.133, "high": 7.136, "low": 7.133, "close": 7.136, "volume": 281.04284, "body_percent": 0.04205804009533315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:10:00+01:00", "open": 7.12, "high": 7.12, "low": 7.107, "close": 7.107, "volume": 847.38333, "body_percent": 0.18258426966291993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.085, "close": 7.085, "volume": 1086.56222, "body_percent": 0.33760022506681703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:20:00+01:00", "open": 7.081, "high": 7.081, "low": 7.064, "close": 7.064, "volume": 1383.51149, "body_percent": 0.24007908487502252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:25:00+01:00", "open": 7.052, "high": 7.095, "low": 7.043, "close": 7.065, "volume": 14451.30304, "body_percent": 0.18434486670449218, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:30:00+01:00", "open": 7.073, "high": 7.073, "low": 7.027, "close": 7.027, "volume": 2587.34233, "body_percent": 0.6503605259437334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:35:00+01:00", "open": 7.029, "high": 7.049, "low": 7.029, "close": 7.04, "volume": 4239.32429, "body_percent": 0.1564945226917075, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:40:00+01:00", "open": 7.056, "high": 7.105, "low": 7.056, "close": 7.105, "volume": 6616.97344, "body_percent": 0.6944444444444497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:45:00+01:00", "open": 7.088, "high": 7.091, "low": 7.081, "close": 7.081, "volume": 822.02743, "body_percent": 0.09875846501128206, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:50:00+01:00", "open": 7.072, "high": 7.073, "low": 7.072, "close": 7.073, "volume": 712.2211, "body_percent": 0.014140271493217393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:55:00+01:00", "open": 7.09, "high": 7.091, "low": 7.075, "close": 7.075, "volume": 327.15345, "body_percent": 0.21156558533144826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.127, "low": 7.086, "close": 7.094, "volume": 6267.71889, "body_percent": 0.11289867344058717, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:05:00+01:00", "open": 7.089, "high": 7.109, "low": 7.089, "close": 7.109, "volume": 2660.09773, "body_percent": 0.2821272393849566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:10:00+01:00", "open": 7.107, "high": 7.135, "low": 7.102, "close": 7.13, "volume": 2976.48486, "body_percent": 0.32362459546925126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T10:15:00+01:00", "open": 7.14, "high": 7.156, "low": 7.132, "close": 7.155, "volume": 2619.22854, "body_percent": 0.21008403361345335, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-28T10:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2591.9268841666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.535, "lowest": 7.027, "range": 0.508, "current": 7.155 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.156, "low": 7.086, "close": 7.155, "volume": 14523.53002, "body_percent": 0.9737510584250628, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18803.994795166665, "latest": 14523.53002, "ratio_latest_vs_avg": 0.7723640736027588, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.155 } } }, "technical_indicators": { "1m": { "rsi_14": 9.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01278916, "signal_line": 7.10940214, "histogram": -7.1221913 }, "bollinger_bands": { "upper": 7.16617207, "middle": 7.1209, "lower": 7.07562793 }, "stochastic": { "K": 32.5, "D": 10.72 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 7.102444444444446, "sma_20": 7.120900000000001, "ema_12": 7.109402140406228, "ema_26": 7.1221913012195595 } }, "5m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00262327, "signal_line": 7.11252028, "histogram": -7.11514356 }, "bollinger_bands": { "upper": 7.17487916, "middle": 7.10165, "lower": 7.02842084 }, "stochastic": { "K": 81.1, "D": 26.76 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.10988888888889, "sma_20": 7.101649999999999, "ema_12": 7.11252028275484, "ema_26": 7.11514355560628 } }, "1h": { "rsi_14": 81.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15061244, "signal_line": 7.74486867, "histogram": -7.59425623 }, "bollinger_bands": { "upper": 8.18572672, "middle": 7.6303, "lower": 7.07487328 }, "stochastic": { "K": 64.08, "D": 21.15 }, "atr": 0, "momentum": 0.661, "moving_averages": { "sma_9": 7.831666666666667, "sma_20": 7.630300000000001, "ema_12": 7.744868672863947, "ema_26": 7.594256228570809 } } }, "volume_profile": { "timestamp": "2026-09-28T10:20:04+01:00", "last_500_trades": { "buy_volume": 6198.5199999999995, "sell_volume": 7692.409999999993, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.8057968829014581, "cumulative_delta": -1493.8900000000006, "delta_percent": -10.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13890.93, "point_of_control_volume": 13890.93, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-28T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T10:20:05+01:00", "last_60min": { "current_imbalance": -23.341, "imbalance_change_60min": -40.493, "min_imbalance": -23.341, "max_imbalance": 18.941, "average_imbalance": 3.406200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.152, 18.941, 5.283, -1.004, -23.341 ] }, "volatility_metrics": { "timestamp": "2026-09-28T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001575609938529058, "average_range_1m": 0.0037373737373737562, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82953.51, "zen_price": 7.155, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 1.15, "correlation_1h": 0.125, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T10:20:06+01:00", "key_levels": { "current_price": 7.155, "resistance_24h": 8, "support_24h": 7.027, "distance_to_resistance_percent": 11.81, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 194.64, "overall_risk": "86.8%" } } }, { "timestamp": "2026-09-28T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790584202, "price_data": { "timestamp": "2026-09-28T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.127, "bid": 7.136, "ask": 7.151, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.21046723726672764, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.931, "volume_24h": 54593.41, "volume_usdc_24h": 0, "price_change_24h": -0.804, "price_change_24h_percent": -10.137, "trades_24h": 2735 }, "orderbook_continuous": { "timestamp": "2026-09-28T10:30:02+01:00", "bids_analysis": { "total_quantity": 4704.180000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.136, "quantity": 17.51, "cumulative": 17.51 }, { "price": 7.134, "quantity": 30, "cumulative": 47.510000000000005 }, { "price": 7.133, "quantity": 115.25, "cumulative": 162.76 }, { "price": 7.132, "quantity": 108.58, "cumulative": 271.34 }, { "price": 7.131, "quantity": 17.52, "cumulative": 288.85999999999996 }, { "price": 7.127, "quantity": 30, "cumulative": 318.85999999999996 }, { "price": 7.126, "quantity": 17.53, "cumulative": 336.39 }, { "price": 7.125, "quantity": 30, "cumulative": 366.39 }, { "price": 7.124, "quantity": 100.15, "cumulative": 466.53999999999996 }, { "price": 7.123, "quantity": 85.25, "cumulative": 551.79 } ] }, "asks_analysis": { "total_quantity": 6941.73, "levels_count": 100, "top_10_asks": [ { "price": 7.151, "quantity": 102.73, "cumulative": 102.73 }, { "price": 7.152, "quantity": 69.93, "cumulative": 172.66000000000003 }, { "price": 7.157, "quantity": 102.73, "cumulative": 275.39000000000004 }, { "price": 7.158, "quantity": 69.89, "cumulative": 345.28000000000003 }, { "price": 7.163, "quantity": 102.7, "cumulative": 447.98 }, { "price": 7.164, "quantity": 69.82, "cumulative": 517.8 }, { "price": 7.165, "quantity": 68.92, "cumulative": 586.7199999999999 }, { "price": 7.168, "quantity": 17.44, "cumulative": 604.16 }, { "price": 7.169, "quantity": 85.25, "cumulative": 689.41 }, { "price": 7.17, "quantity": 70.56, "cumulative": 759.97 } ] }, "imbalance": { "quantity_difference": -2237.5499999999984, "percent": -19.213, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6776668064012864 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.21, "accumulation_bid_levels": [ { "price": 7.133, "quantity": 115.25 }, { "price": 7.132, "quantity": 108.58 }, { "price": 7.124, "quantity": 100.15 }, { "price": 7.115, "quantity": 115.25 }, { "price": 7.107, "quantity": 105.12 } ], "accumulation_ask_levels": [ { "price": 7.151, "quantity": 102.73 }, { "price": 7.157, "quantity": 102.73 }, { "price": 7.163, "quantity": 102.7 }, { "price": 7.176, "quantity": 147.1 }, { "price": 7.231, "quantity": 135.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:11:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 401.59998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:12:00+01:00", "open": 7.113, "high": 7.124, "low": 7.113, "close": 7.121, "volume": 623.93167, "body_percent": 0.11247012512301428, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:13:00+01:00", "open": 7.132, "high": 7.135, "low": 7.128, "close": 7.13, "volume": 1315.00847, "body_percent": 0.028042624789677225, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T10:14:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:15:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:16:00+01:00", "open": 7.14, "high": 7.15, "low": 7.132, "close": 7.15, "volume": 406.60896, "body_percent": 0.14005602240897305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-28T10:17:00+01:00", "open": 7.155, "high": 7.156, "low": 7.152, "close": 7.155, "volume": 2212.61958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-09-28T10:18:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:19:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:20:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:21:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:22:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:23:00+01:00", "open": 7.133, "high": 7.133, "low": 7.127, "close": 7.127, "volume": 220.04795, "body_percent": 0.0841160801906663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:24:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:25:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:26:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:27:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:28:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:29:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:30:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 496.2671098333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2861.9132, "min": 0 }, "price_stats": { "highest": 7.156, "lowest": 7.027, "range": 0.12899999999999956, "current": 7.127 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:55:00+01:00", "open": 7.119, "high": 7.123, "low": 7.115, "close": 7.118, "volume": 1922.24681, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.154, "close": 7.154, "volume": 1644.04625, "body_percent": 0.18138691223663878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:05:00+01:00", "open": 7.133, "high": 7.136, "low": 7.133, "close": 7.136, "volume": 281.04284, "body_percent": 0.04205804009533315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:10:00+01:00", "open": 7.12, "high": 7.12, "low": 7.107, "close": 7.107, "volume": 847.38333, "body_percent": 0.18258426966291993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.085, "close": 7.085, "volume": 1086.56222, "body_percent": 0.33760022506681703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:20:00+01:00", "open": 7.081, "high": 7.081, "low": 7.064, "close": 7.064, "volume": 1383.51149, "body_percent": 0.24007908487502252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:25:00+01:00", "open": 7.052, "high": 7.095, "low": 7.043, "close": 7.065, "volume": 14451.30304, "body_percent": 0.18434486670449218, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:30:00+01:00", "open": 7.073, "high": 7.073, "low": 7.027, "close": 7.027, "volume": 2587.34233, "body_percent": 0.6503605259437334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:35:00+01:00", "open": 7.029, "high": 7.049, "low": 7.029, "close": 7.04, "volume": 4239.32429, "body_percent": 0.1564945226917075, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:40:00+01:00", "open": 7.056, "high": 7.105, "low": 7.056, "close": 7.105, "volume": 6616.97344, "body_percent": 0.6944444444444497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:45:00+01:00", "open": 7.088, "high": 7.091, "low": 7.081, "close": 7.081, "volume": 822.02743, "body_percent": 0.09875846501128206, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:50:00+01:00", "open": 7.072, "high": 7.073, "low": 7.072, "close": 7.073, "volume": 712.2211, "body_percent": 0.014140271493217393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:55:00+01:00", "open": 7.09, "high": 7.091, "low": 7.075, "close": 7.075, "volume": 327.15345, "body_percent": 0.21156558533144826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.127, "low": 7.086, "close": 7.094, "volume": 6267.71889, "body_percent": 0.11289867344058717, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:05:00+01:00", "open": 7.089, "high": 7.109, "low": 7.089, "close": 7.109, "volume": 2660.09773, "body_percent": 0.2821272393849566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:10:00+01:00", "open": 7.107, "high": 7.135, "low": 7.102, "close": 7.13, "volume": 2976.48486, "body_percent": 0.32362459546925126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T10:15:00+01:00", "open": 7.14, "high": 7.156, "low": 7.132, "close": 7.155, "volume": 2619.22854, "body_percent": 0.21008403361345335, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-28T10:20:00+01:00", "open": 7.133, "high": 7.133, "low": 7.127, "close": 7.127, "volume": 220.04795, "body_percent": 0.0841160801906663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:25:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:30:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2438.119892666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.507, "lowest": 7.027, "range": 0.47999999999999954, "current": 7.127 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.156, "low": 7.086, "close": 7.127, "volume": 14743.57797, "body_percent": 0.5786057013830014, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18807.662261, "latest": 14743.57797, "ratio_latest_vs_avg": 0.7839133734644215, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.127 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00081531, "signal_line": 7.13295148, "histogram": -7.13376678 }, "bollinger_bands": { "upper": 7.16382804, "middle": 7.136, "lower": 7.10817196 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.137666666666669, "sma_20": 7.136000000000001, "ema_12": 7.1329514756868875, "ema_26": 7.133766783623127 } }, "5m": { "rsi_14": 37.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115378, "signal_line": 7.10395013, "histogram": -7.10510391 }, "bollinger_bands": { "upper": 7.16956171, "middle": 7.09995, "lower": 7.03033829 }, "stochastic": { "K": 71.65, "D": 23.65 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.088444444444445, "sma_20": 7.0999500000000015, "ema_12": 7.103950129602907, "ema_26": 7.105103912618694 } }, "1h": { "rsi_14": 83.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15592901, "signal_line": 7.7436973, "histogram": -7.58776829 }, "bollinger_bands": { "upper": 8.18923129, "middle": 7.6289, "lower": 7.06856871 }, "stochastic": { "K": 64.08, "D": 21.15 }, "atr": 0, "momentum": 0.689, "moving_averages": { "sma_9": 7.831666666666667, "sma_20": 7.6289, "ema_12": 7.743697299469768, "ema_26": 7.58776829077891 } } }, "volume_profile": { "timestamp": "2026-09-28T10:30:05+01:00", "last_500_trades": { "buy_volume": 6189.11, "sell_volume": 7722.019999999992, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.8014884706333325, "cumulative_delta": -1532.9100000000005, "delta_percent": -11.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13911.130000000001, "point_of_control_volume": 13911.130000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-28T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T10:30:05+01:00", "last_60min": { "current_imbalance": 2.158, "imbalance_change_60min": -16.782999999999998, "min_imbalance": -23.341, "max_imbalance": 18.941, "average_imbalance": 0.40739999999999954, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.941, 5.283, -1.004, -23.341, 2.158 ] }, "volatility_metrics": { "timestamp": "2026-09-28T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016058572159474668, "average_range_1m": 0.003707070707070734, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82863.04, "zen_price": 7.127, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 1.01, "correlation_1h": -0.249, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T10:30:07+01:00", "key_levels": { "current_price": 7.127, "resistance_24h": 8, "support_24h": 7.027, "distance_to_resistance_percent": 12.25, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 170.5, "overall_risk": "89.7%" } } }, { "timestamp": "2026-09-28T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790584801, "price_data": { "timestamp": "2026-09-28T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.113, "bid": 7.115, "ask": 7.126, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15464642204414622, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.941, "volume_24h": 56569.13, "volume_usdc_24h": 0, "price_change_24h": -0.828, "price_change_24h_percent": -10.427, "trades_24h": 2815 }, "orderbook_continuous": { "timestamp": "2026-09-28T10:40:02+01:00", "bids_analysis": { "total_quantity": 7187.969999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.115, "quantity": 30, "cumulative": 30 }, { "price": 7.114, "quantity": 132.81, "cumulative": 162.81 }, { "price": 7.113, "quantity": 70.27, "cumulative": 233.07999999999998 }, { "price": 7.11, "quantity": 30, "cumulative": 263.08 }, { "price": 7.109, "quantity": 47.57, "cumulative": 310.65 }, { "price": 7.108, "quantity": 115.25, "cumulative": 425.9 }, { "price": 7.107, "quantity": 70.31, "cumulative": 496.21 }, { "price": 7.106, "quantity": 38.54, "cumulative": 534.75 }, { "price": 7.105, "quantity": 30, "cumulative": 564.75 }, { "price": 7.104, "quantity": 17.58, "cumulative": 582.33 } ] }, "asks_analysis": { "total_quantity": 8582.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.126, "quantity": 85.25, "cumulative": 85.25 }, { "price": 7.128, "quantity": 17.54, "cumulative": 102.78999999999999 }, { "price": 7.132, "quantity": 85.25, "cumulative": 188.04 }, { "price": 7.133, "quantity": 17.52, "cumulative": 205.56 }, { "price": 7.138, "quantity": 102.76, "cumulative": 308.32 }, { "price": 7.14, "quantity": 107.28, "cumulative": 415.6 }, { "price": 7.143, "quantity": 87.61, "cumulative": 503.21000000000004 }, { "price": 7.144, "quantity": 154.35, "cumulative": 657.5600000000001 }, { "price": 7.15, "quantity": 85.25, "cumulative": 742.8100000000001 }, { "price": 7.151, "quantity": 17.51, "cumulative": 760.32 } ] }, "imbalance": { "quantity_difference": -1394.5899999999983, "percent": -8.843, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8375088551667569 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.114, "quantity": 132.81 }, { "price": 7.108, "quantity": 115.25 }, { "price": 7.102, "quantity": 115.25 }, { "price": 7.101, "quantity": 173.56 }, { "price": 7, "quantity": 299.23 } ], "accumulation_ask_levels": [ { "price": 7.138, "quantity": 102.76 }, { "price": 7.14, "quantity": 107.28 }, { "price": 7.144, "quantity": 154.35 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:21:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:22:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:23:00+01:00", "open": 7.133, "high": 7.133, "low": 7.127, "close": 7.127, "volume": 220.04795, "body_percent": 0.0841160801906663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:24:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:25:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:26:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:27:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:28:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:29:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:30:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:31:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:32:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:33:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:34:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:35:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:36:00+01:00", "open": 7.131, "high": 7.169, "low": 7.131, "close": 7.133, "volume": 12465.69891, "body_percent": 0.028046557285090166, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:37:00+01:00", "open": 7.133, "high": 7.133, "low": 7.128, "close": 7.13, "volume": 896.41349, "body_percent": 0.04205804009533315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T10:38:00+01:00", "open": 7.13, "high": 7.13, "low": 7.12, "close": 7.122, "volume": 838.07728, "body_percent": 0.11220196353436195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T10:39:00+01:00", "open": 7.126, "high": 7.126, "low": 7.11, "close": 7.113, "volume": 241.7676, "body_percent": 0.18243053606511228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T10:40:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.5971526666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12465.69891, "min": 0 }, "price_stats": { "highest": 7.169, "lowest": 7.072, "range": 0.09699999999999953, "current": 7.113 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:05:00+01:00", "open": 7.133, "high": 7.136, "low": 7.133, "close": 7.136, "volume": 281.04284, "body_percent": 0.04205804009533315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:10:00+01:00", "open": 7.12, "high": 7.12, "low": 7.107, "close": 7.107, "volume": 847.38333, "body_percent": 0.18258426966291993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.085, "close": 7.085, "volume": 1086.56222, "body_percent": 0.33760022506681703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:20:00+01:00", "open": 7.081, "high": 7.081, "low": 7.064, "close": 7.064, "volume": 1383.51149, "body_percent": 0.24007908487502252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:25:00+01:00", "open": 7.052, "high": 7.095, "low": 7.043, "close": 7.065, "volume": 14451.30304, "body_percent": 0.18434486670449218, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:30:00+01:00", "open": 7.073, "high": 7.073, "low": 7.027, "close": 7.027, "volume": 2587.34233, "body_percent": 0.6503605259437334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:35:00+01:00", "open": 7.029, "high": 7.049, "low": 7.029, "close": 7.04, "volume": 4239.32429, "body_percent": 0.1564945226917075, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:40:00+01:00", "open": 7.056, "high": 7.105, "low": 7.056, "close": 7.105, "volume": 6616.97344, "body_percent": 0.6944444444444497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:45:00+01:00", "open": 7.088, "high": 7.091, "low": 7.081, "close": 7.081, "volume": 822.02743, "body_percent": 0.09875846501128206, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:50:00+01:00", "open": 7.072, "high": 7.073, "low": 7.072, "close": 7.073, "volume": 712.2211, "body_percent": 0.014140271493217393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:55:00+01:00", "open": 7.09, "high": 7.091, "low": 7.075, "close": 7.075, "volume": 327.15345, "body_percent": 0.21156558533144826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.127, "low": 7.086, "close": 7.094, "volume": 6267.71889, "body_percent": 0.11289867344058717, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:05:00+01:00", "open": 7.089, "high": 7.109, "low": 7.089, "close": 7.109, "volume": 2660.09773, "body_percent": 0.2821272393849566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:10:00+01:00", "open": 7.107, "high": 7.135, "low": 7.102, "close": 7.13, "volume": 2976.48486, "body_percent": 0.32362459546925126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T10:15:00+01:00", "open": 7.14, "high": 7.156, "low": 7.132, "close": 7.155, "volume": 2619.22854, "body_percent": 0.21008403361345335, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-28T10:20:00+01:00", "open": 7.133, "high": 7.133, "low": 7.127, "close": 7.127, "volume": 220.04795, "body_percent": 0.0841160801906663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:25:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:30:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:35:00+01:00", "open": 7.131, "high": 7.169, "low": 7.11, "close": 7.113, "volume": 14441.95728, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:40:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2616.8311493333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.497, "lowest": 7.027, "range": 0.46999999999999975, "current": 7.113 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.113, "volume": 29185.53525, "body_percent": 0.38103302286198326, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 19048.361549, "latest": 29185.53525, "ratio_latest_vs_avg": 1.5321808741882148, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.113 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00672684, "signal_line": 7.13432274, "histogram": -7.1275959 }, "bollinger_bands": { "upper": 7.14849372, "middle": 7.1286, "lower": 7.10870628 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.133222222222222, "sma_20": 7.128599999999999, "ema_12": 7.134322743926729, "ema_26": 7.127595898985056 } }, "5m": { "rsi_14": 33.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00543552, "signal_line": 7.091139, "histogram": -7.09657452 }, "bollinger_bands": { "upper": 7.16279069, "middle": 7.09765, "lower": 7.03250931 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.078888888888889, "sma_20": 7.09765, "ema_12": 7.091138997563699, "ema_26": 7.09657451727082 } }, "1h": { "rsi_14": 84.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15858729, "signal_line": 7.74311161, "histogram": -7.58452432 }, "bollinger_bands": { "upper": 8.1910668, "middle": 7.6282, "lower": 7.0653332 }, "stochastic": { "K": 64.08, "D": 21.15 }, "atr": 0, "momentum": 0.703, "moving_averages": { "sma_9": 7.831666666666667, "sma_20": 7.628200000000001, "ema_12": 7.74311161277268, "ema_26": 7.584524321882962 } } }, "volume_profile": { "timestamp": "2026-09-28T10:40:04+01:00", "last_500_trades": { "buy_volume": 6788.659999999997, "sell_volume": 6095.300000000001, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 1.1137532196938618, "cumulative_delta": 693.3600000000015, "delta_percent": 5.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12883.959999999988, "point_of_control_volume": 12883.959999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-09-28T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T10:40:04+01:00", "last_60min": { "current_imbalance": -19.213, "imbalance_change_60min": -24.496000000000002, "min_imbalance": -23.341, "max_imbalance": 5.283, "average_imbalance": -7.223400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.283, -1.004, -23.341, 2.158, -19.213 ] }, "volatility_metrics": { "timestamp": "2026-09-28T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001608707316347645, "average_range_1m": 0.004323232323232341, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82873.92, "zen_price": 7.113, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.51, "correlation_1h": -0.396, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T10:40:06+01:00", "key_levels": { "current_price": 7.113, "resistance_24h": 8, "support_24h": 7.027, "distance_to_resistance_percent": 12.47, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 310.77, "overall_risk": "91.2%" } } }, { "timestamp": "2026-09-28T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790585401, "price_data": { "timestamp": "2026-09-28T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.113, "bid": 7.108, "ask": 7.119, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15464642204414622, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.941, "volume_24h": 56791.42, "volume_usdc_24h": 0, "price_change_24h": -0.828, "price_change_24h_percent": -10.427, "trades_24h": 2844 }, "orderbook_continuous": { "timestamp": "2026-09-28T10:50:02+01:00", "bids_analysis": { "total_quantity": 7730.860000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.108, "quantity": 30, "cumulative": 30 }, { "price": 7.107, "quantity": 70.3, "cumulative": 100.3 }, { "price": 7.104, "quantity": 14.78, "cumulative": 115.08 }, { "price": 7.103, "quantity": 30, "cumulative": 145.07999999999998 }, { "price": 7.102, "quantity": 115.25, "cumulative": 260.33 }, { "price": 7.101, "quantity": 100.36, "cumulative": 360.69 }, { "price": 7.1, "quantity": 12.53, "cumulative": 373.21999999999997 }, { "price": 7.099, "quantity": 38.54, "cumulative": 411.76 }, { "price": 7.097, "quantity": 73.4, "cumulative": 485.15999999999997 }, { "price": 7.096, "quantity": 85.25, "cumulative": 570.41 } ] }, "asks_analysis": { "total_quantity": 7564.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.119, "quantity": 85.25, "cumulative": 85.25 }, { "price": 7.124, "quantity": 17.54, "cumulative": 102.78999999999999 }, { "price": 7.125, "quantity": 85.25, "cumulative": 188.04 }, { "price": 7.131, "quantity": 511.7, "cumulative": 699.74 }, { "price": 7.132, "quantity": 85.25, "cumulative": 784.99 }, { "price": 7.133, "quantity": 17.52, "cumulative": 802.51 }, { "price": 7.137, "quantity": 70.14, "cumulative": 872.65 }, { "price": 7.138, "quantity": 102.77, "cumulative": 975.42 }, { "price": 7.143, "quantity": 17.51, "cumulative": 992.93 }, { "price": 7.144, "quantity": 85.25, "cumulative": 1078.1799999999998 } ] }, "imbalance": { "quantity_difference": 166.37000000000262, "percent": 1.088, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0219935514489413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.102, "quantity": 115.25 }, { "price": 7.101, "quantity": 100.36 }, { "price": 7, "quantity": 299.23 }, { "price": 6.665, "quantity": 172.85 }, { "price": 6.497, "quantity": 429.15 } ], "accumulation_ask_levels": [ { "price": 7.131, "quantity": 511.7 }, { "price": 7.138, "quantity": 102.77 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:31:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:32:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:33:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:34:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:35:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:36:00+01:00", "open": 7.131, "high": 7.169, "low": 7.131, "close": 7.133, "volume": 12465.69891, "body_percent": 0.028046557285090166, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:37:00+01:00", "open": 7.133, "high": 7.133, "low": 7.128, "close": 7.13, "volume": 896.41349, "body_percent": 0.04205804009533315, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T10:38:00+01:00", "open": 7.13, "high": 7.13, "low": 7.12, "close": 7.122, "volume": 838.07728, "body_percent": 0.11220196353436195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T10:39:00+01:00", "open": 7.126, "high": 7.126, "low": 7.11, "close": 7.113, "volume": 241.7676, "body_percent": 0.18243053606511228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T10:40:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 107.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:41:00+01:00", "open": 7.104, "high": 7.109, "low": 7.104, "close": 7.109, "volume": 39.7964, "body_percent": 0.07038288288288139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:42:00+01:00", "open": 7.109, "high": 7.113, "low": 7.109, "close": 7.113, "volume": 27.0238, "body_percent": 0.05626670417780909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:43:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 710.33382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:44:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 19.9332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:45:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:46:00+01:00", "open": 7.119, "high": 7.119, "low": 7.119, "close": 7.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:47:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 11.19567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:48:00+01:00", "open": 7.131, "high": 7.131, "low": 7.131, "close": 7.131, "volume": 19.9668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:49:00+01:00", "open": 7.126, "high": 7.126, "low": 7.113, "close": 7.113, "volume": 646.95468, "body_percent": 0.18243053606511228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.1307361666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12465.69891, "min": 0 }, "price_stats": { "highest": 7.169, "lowest": 7.072, "range": 0.09699999999999953, "current": 7.113 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.085, "close": 7.085, "volume": 1086.56222, "body_percent": 0.33760022506681703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:20:00+01:00", "open": 7.081, "high": 7.081, "low": 7.064, "close": 7.064, "volume": 1383.51149, "body_percent": 0.24007908487502252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:25:00+01:00", "open": 7.052, "high": 7.095, "low": 7.043, "close": 7.065, "volume": 14451.30304, "body_percent": 0.18434486670449218, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:30:00+01:00", "open": 7.073, "high": 7.073, "low": 7.027, "close": 7.027, "volume": 2587.34233, "body_percent": 0.6503605259437334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:35:00+01:00", "open": 7.029, "high": 7.049, "low": 7.029, "close": 7.04, "volume": 4239.32429, "body_percent": 0.1564945226917075, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:40:00+01:00", "open": 7.056, "high": 7.105, "low": 7.056, "close": 7.105, "volume": 6616.97344, "body_percent": 0.6944444444444497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:45:00+01:00", "open": 7.088, "high": 7.091, "low": 7.081, "close": 7.081, "volume": 822.02743, "body_percent": 0.09875846501128206, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:50:00+01:00", "open": 7.072, "high": 7.073, "low": 7.072, "close": 7.073, "volume": 712.2211, "body_percent": 0.014140271493217393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:55:00+01:00", "open": 7.09, "high": 7.091, "low": 7.075, "close": 7.075, "volume": 327.15345, "body_percent": 0.21156558533144826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.127, "low": 7.086, "close": 7.094, "volume": 6267.71889, "body_percent": 0.11289867344058717, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:05:00+01:00", "open": 7.089, "high": 7.109, "low": 7.089, "close": 7.109, "volume": 2660.09773, "body_percent": 0.2821272393849566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:10:00+01:00", "open": 7.107, "high": 7.135, "low": 7.102, "close": 7.13, "volume": 2976.48486, "body_percent": 0.32362459546925126, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T10:15:00+01:00", "open": 7.14, "high": 7.156, "low": 7.132, "close": 7.155, "volume": 2619.22854, "body_percent": 0.21008403361345335, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-28T10:20:00+01:00", "open": 7.133, "high": 7.133, "low": 7.127, "close": 7.127, "volume": 220.04795, "body_percent": 0.0841160801906663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:25:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:30:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:35:00+01:00", "open": 7.131, "high": 7.169, "low": 7.11, "close": 7.113, "volume": 14441.95728, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:40:00+01:00", "open": 7.125, "high": 7.125, "low": 7.104, "close": 7.119, "volume": 904.81722, "body_percent": 0.08421052631579266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T10:45:00+01:00", "open": 7.131, "high": 7.131, "low": 7.113, "close": 7.113, "volume": 678.11715, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:50:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2626.2469503333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.467, "lowest": 7.027, "range": 0.4399999999999995, "current": 7.113 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.113, "volume": 30768.46962, "body_percent": 0.38103302286198326, "direction": "GREEN", "wick_upper": 0.05599999999999916, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 19074.743788500004, "latest": 30768.46962, "ratio_latest_vs_avg": 1.6130475964007465, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.113 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00334267, "signal_line": 7.12469363, "histogram": -7.12135096 }, "bollinger_bands": { "upper": 7.13640704, "middle": 7.1222, "lower": 7.10799296 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.12588888888889, "sma_20": 7.122199999999999, "ema_12": 7.124693627259579, "ema_26": 7.121350956051031 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01378468, "signal_line": 7.07866956, "histogram": -7.09245424 }, "bollinger_bands": { "upper": 7.16088683, "middle": 7.0971, "lower": 7.03331317 }, "stochastic": { "K": 45.31, "D": 14.95 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.068333333333333, "sma_20": 7.0971, "ema_12": 7.0786695604253005, "ema_26": 7.09245423647866 } }, "1h": { "rsi_14": 84.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15858729, "signal_line": 7.74311161, "histogram": -7.58452432 }, "bollinger_bands": { "upper": 8.1910668, "middle": 7.6282, "lower": 7.0653332 }, "stochastic": { "K": 64.08, "D": 21.15 }, "atr": 0, "momentum": 0.703, "moving_averages": { "sma_9": 7.831666666666667, "sma_20": 7.628200000000001, "ema_12": 7.74311161277268, "ema_26": 7.584524321882962 } } }, "volume_profile": { "timestamp": "2026-09-28T10:50:04+01:00", "last_500_trades": { "buy_volume": 6433.129999999997, "sell_volume": 5811.910000000001, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 1.1068874087864398, "cumulative_delta": 621.2200000000017, "delta_percent": 5.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12245.039999999986, "point_of_control_volume": 12245.039999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-09-28T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T10:50:05+01:00", "last_60min": { "current_imbalance": -8.843, "imbalance_change_60min": -7.839, "min_imbalance": -23.341, "max_imbalance": 2.158, "average_imbalance": -10.048600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.004, -23.341, 2.158, -19.213, -8.843 ] }, "volatility_metrics": { "timestamp": "2026-09-28T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014582169247765984, "average_range_1m": 0.00437373737373739, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82917.58, "zen_price": 7.113, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.45, "correlation_1h": -0.405, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T10:50:07+01:00", "key_levels": { "current_price": 7.113, "resistance_24h": 8, "support_24h": 7.027, "distance_to_resistance_percent": 12.47, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 328.32, "overall_risk": "91.2%" } } } ] }