{ "hour": "2026-09-28_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.04, "max_price": 7.136, "min_imbalance": 5.283, "max_imbalance": 25.629 }, "data": [ { "timestamp": "2026-09-28T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790578801, "price_data": { "timestamp": "2026-09-28T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.118, "bid": 7.125, "ask": 7.135, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14048890137678824, "high_24h": 8, "low_24h": 7.115, "open_24h": 7.871, "volume_24h": 50557.7, "volume_usdc_24h": 0, "price_change_24h": -0.753, "price_change_24h_percent": -9.567, "trades_24h": 2594 }, "orderbook_continuous": { "timestamp": "2026-09-28T09:00:02+01:00", "bids_analysis": { "total_quantity": 4785.67, "levels_count": 100, "top_10_bids": [ { "price": 7.125, "quantity": 75.11, "cumulative": 75.11 }, { "price": 7.124, "quantity": 38.54, "cumulative": 113.65 }, { "price": 7.12, "quantity": 20, "cumulative": 133.65 }, { "price": 7.119, "quantity": 95.11, "cumulative": 228.76 }, { "price": 7.118, "quantity": 20.72, "cumulative": 249.48 }, { "price": 7.117, "quantity": 17.54, "cumulative": 267.02 }, { "price": 7.116, "quantity": 20, "cumulative": 287.02 }, { "price": 7.115, "quantity": 28.76, "cumulative": 315.78 }, { "price": 7.114, "quantity": 20, "cumulative": 335.78 }, { "price": 7.113, "quantity": 62.17, "cumulative": 397.95 } ] }, "asks_analysis": { "total_quantity": 4219.01, "levels_count": 100, "top_10_asks": [ { "price": 7.135, "quantity": 17.53, "cumulative": 17.53 }, { "price": 7.136, "quantity": 38.54, "cumulative": 56.07 }, { "price": 7.14, "quantity": 499.01, "cumulative": 555.08 }, { "price": 7.141, "quantity": 110.71, "cumulative": 665.7900000000001 }, { "price": 7.142, "quantity": 75.11, "cumulative": 740.9000000000001 }, { "price": 7.146, "quantity": 20, "cumulative": 760.9000000000001 }, { "price": 7.147, "quantity": 70.03, "cumulative": 830.9300000000001 }, { "price": 7.149, "quantity": 20, "cumulative": 850.9300000000001 }, { "price": 7.15, "quantity": 17.5, "cumulative": 868.4300000000001 }, { "price": 7.154, "quantity": 69.97, "cumulative": 938.4000000000001 } ] }, "imbalance": { "quantity_difference": 566.6599999999999, "percent": 6.293, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1343111298622188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.109, "quantity": 143.36 }, { "price": 7.104, "quantity": 183.1 }, { "price": 7.055, "quantity": 121.55 }, { "price": 7, "quantity": 259.12 }, { "price": 6.674, "quantity": 172.62 } ], "accumulation_ask_levels": [ { "price": 7.14, "quantity": 499.01 }, { "price": 7.141, "quantity": 110.71 }, { "price": 7.176, "quantity": 147.04 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:41:00+01:00", "open": 7.139, "high": 7.144, "low": 7.139, "close": 7.144, "volume": 871.30772, "body_percent": 0.07003782042302693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:42:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:43:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:44:00+01:00", "open": 7.156, "high": 7.156, "low": 7.147, "close": 7.147, "volume": 38.48677, "body_percent": 0.12576858580211644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:46:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:47:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 535.5343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:48:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:49:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:50:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:51:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:52:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:53:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:54:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:55:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:56:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:57:00+01:00", "open": 7.119, "high": 7.123, "low": 7.115, "close": 7.118, "volume": 1922.24681, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T08:58:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:59:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.7568438333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1922.24681, "min": 0 }, "price_stats": { "highest": 7.316, "lowest": 7.115, "range": 0.20099999999999962, "current": 7.118 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:25:00+01:00", "open": 7.337, "high": 7.343, "low": 7.313, "close": 7.313, "volume": 2480.12458, "body_percent": 0.3271091726863844, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:30:00+01:00", "open": 7.318, "high": 7.334, "low": 7.282, "close": 7.283, "volume": 12953.3498, "body_percent": 0.47827275211805487, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:35:00+01:00", "open": 7.268, "high": 7.268, "low": 7.24, "close": 7.24, "volume": 1500.557, "body_percent": 0.38525041276829364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:40:00+01:00", "open": 7.252, "high": 7.3, "low": 7.251, "close": 7.297, "volume": 2955.82541, "body_percent": 0.6205184776613338, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-28T07:45:00+01:00", "open": 7.297, "high": 7.306, "low": 7.259, "close": 7.259, "volume": 5882.09129, "body_percent": 0.5207619569686086, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:50:00+01:00", "open": 7.259, "high": 7.272, "low": 7.237, "close": 7.24, "volume": 4081.26013, "body_percent": 0.26174404187904843, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T07:55:00+01:00", "open": 7.268, "high": 7.277, "low": 7.244, "close": 7.244, "volume": 3893.42864, "body_percent": 0.33021463951568547, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.303, "low": 7.276, "close": 7.303, "volume": 488.94433, "body_percent": 0.3710830126443119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:05:00+01:00", "open": 7.289, "high": 7.316, "low": 7.25, "close": 7.25, "volume": 1917.80437, "body_percent": 0.5350528193167747, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:10:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 279.29938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:15:00+01:00", "open": 7.243, "high": 7.243, "low": 7.2, "close": 7.2, "volume": 2742.48739, "body_percent": 0.5936766533204494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:20:00+01:00", "open": 7.204, "high": 7.204, "low": 7.181, "close": 7.195, "volume": 1266.60918, "body_percent": 0.12493059411437331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T08:25:00+01:00", "open": 7.187, "high": 7.187, "low": 7.131, "close": 7.136, "volume": 2487.11302, "body_percent": 0.7096145818839593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T08:30:00+01:00", "open": 7.137, "high": 7.137, "low": 7.121, "close": 7.137, "volume": 1509.02404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015999999999999126, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T08:35:00+01:00", "open": 7.143, "high": 7.143, "low": 7.118, "close": 7.118, "volume": 626.55332, "body_percent": 0.34999300013998974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:40:00+01:00", "open": 7.139, "high": 7.156, "low": 7.139, "close": 7.147, "volume": 909.79449, "body_percent": 0.1120605126768456, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:45:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 535.5343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:50:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:55:00+01:00", "open": 7.119, "high": 7.123, "low": 7.115, "close": 7.118, "volume": 1922.24681, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2047.5139968333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.691, "lowest": 7.115, "range": 0.5759999999999996, "current": 7.118 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18044.8644255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.115, "range": 1.0579999999999998, "current": 7.118 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00658347, "signal_line": 7.1387494, "histogram": -7.13216593 }, "bollinger_bands": { "upper": 7.15189561, "middle": 7.13225, "lower": 7.11260439 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.1403333333333325, "sma_20": 7.132250000000001, "ema_12": 7.138749399428783, "ema_26": 7.132165927455314 } }, "5m": { "rsi_14": 70.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0428444, "signal_line": 7.25013049, "histogram": -7.20728609 }, "bollinger_bands": { "upper": 7.34186753, "middle": 7.20525, "lower": 7.06863247 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 7.2698888888888895, "sma_20": 7.2052499999999995, "ema_12": 7.2501304899782095, "ema_26": 7.207286090873558 } }, "1h": { "rsi_14": 87.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15361089, "signal_line": 7.7592405, "histogram": -7.6056296 }, "bollinger_bands": { "upper": 8.17486908, "middle": 7.66695, "lower": 7.15903092 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": 0.727, "moving_averages": { "sma_9": 7.82588888888889, "sma_20": 7.66695, "ema_12": 7.759240495556496, "ema_26": 7.605629603428788 } } }, "volume_profile": { "timestamp": "2026-09-28T09:00:07+01:00", "last_500_trades": { "buy_volume": 4779.959999999998, "sell_volume": 10018.030000000006, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.4771357242891063, "cumulative_delta": -5238.070000000009, "delta_percent": -35.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14797.990000000025, "point_of_control_volume": 14797.990000000025, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-28T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T09:00:08+01:00", "last_60min": { "current_imbalance": 10.2, "imbalance_change_60min": -2.639000000000001, "min_imbalance": -4.357, "max_imbalance": 25.812, "average_imbalance": 9.3118, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.839, -4.357, 25.812, 2.065, 10.2 ] }, "volatility_metrics": { "timestamp": "2026-09-28T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018829152595718004, "average_range_1m": 0.0037171717171717027, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83170.88, "zen_price": 7.118, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -2.23, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T09:00:09+01:00", "key_levels": { "current_price": 7.118, "resistance_24h": 8, "support_24h": 7.115, "distance_to_resistance_percent": 12.39, "distance_to_support_percent": 0.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 785.45, "overall_risk": "99.7%" } } }, { "timestamp": "2026-09-28T09:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790579402, "price_data": { "timestamp": "2026-09-28T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.136, "bid": 7.113, "ask": 7.119, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08408071748877997, "high_24h": 8, "low_24h": 7.115, "open_24h": 7.916, "volume_24h": 50607.53, "volume_usdc_24h": 0, "price_change_24h": -0.78, "price_change_24h_percent": -9.853, "trades_24h": 2582 }, "orderbook_continuous": { "timestamp": "2026-09-28T09:10:02+01:00", "bids_analysis": { "total_quantity": 7510.16, "levels_count": 100, "top_10_bids": [ { "price": 7.113, "quantity": 42.17, "cumulative": 42.17 }, { "price": 7.107, "quantity": 30, "cumulative": 72.17 }, { "price": 7.106, "quantity": 68.54, "cumulative": 140.71 }, { "price": 7.105, "quantity": 105.11, "cumulative": 245.82 }, { "price": 7.104, "quantity": 47.56, "cumulative": 293.38 }, { "price": 7.103, "quantity": 100.11, "cumulative": 393.49 }, { "price": 7.102, "quantity": 73.31, "cumulative": 466.8 }, { "price": 7.101, "quantity": 30, "cumulative": 496.8 }, { "price": 7.1, "quantity": 46.44, "cumulative": 543.24 }, { "price": 7.099, "quantity": 17.44, "cumulative": 560.6800000000001 } ] }, "asks_analysis": { "total_quantity": 4445.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.119, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.12, "quantity": 70.25, "cumulative": 108.78999999999999 }, { "price": 7.122, "quantity": 17.56, "cumulative": 126.35 }, { "price": 7.124, "quantity": 75.11, "cumulative": 201.45999999999998 }, { "price": 7.125, "quantity": 499.89, "cumulative": 701.3499999999999 }, { "price": 7.126, "quantity": 143.55, "cumulative": 844.8999999999999 }, { "price": 7.127, "quantity": 17.54, "cumulative": 862.4399999999998 }, { "price": 7.131, "quantity": 75.11, "cumulative": 937.5499999999998 }, { "price": 7.132, "quantity": 87.66, "cumulative": 1025.2099999999998 }, { "price": 7.138, "quantity": 30, "cumulative": 1055.2099999999998 } ] }, "imbalance": { "quantity_difference": 3064.2300000000005, "percent": 25.629, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6892213777544858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 7.105, "quantity": 105.11 }, { "price": 7.103, "quantity": 100.11 }, { "price": 7.064, "quantity": 149.08 }, { "price": 7.04, "quantity": 145.16 }, { "price": 7, "quantity": 259.12 } ], "accumulation_ask_levels": [ { "price": 7.125, "quantity": 499.89 }, { "price": 7.126, "quantity": 143.55 }, { "price": 7.14, "quantity": 143.89 }, { "price": 7.163, "quantity": 147.1 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:51:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:52:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:53:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:54:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:55:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:56:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:57:00+01:00", "open": 7.119, "high": 7.123, "low": 7.115, "close": 7.118, "volume": 1922.24681, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T08:58:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:59:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:01:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:02:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 276.21618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:03:00+01:00", "open": 7.168, "high": 7.168, "low": 7.161, "close": 7.161, "volume": 1362.75073, "body_percent": 0.09765625000000783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:04:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 5.07934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:05:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:06:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:07:00+01:00", "open": 7.133, "high": 7.136, "low": 7.133, "close": 7.136, "volume": 281.04284, "body_percent": 0.04205804009533315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:08:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:09:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 236.72918366666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1922.24681, "min": 0 }, "price_stats": { "highest": 7.25, "lowest": 7.115, "range": 0.1349999999999998, "current": 7.136 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:35:00+01:00", "open": 7.268, "high": 7.268, "low": 7.24, "close": 7.24, "volume": 1500.557, "body_percent": 0.38525041276829364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:40:00+01:00", "open": 7.252, "high": 7.3, "low": 7.251, "close": 7.297, "volume": 2955.82541, "body_percent": 0.6205184776613338, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-28T07:45:00+01:00", "open": 7.297, "high": 7.306, "low": 7.259, "close": 7.259, "volume": 5882.09129, "body_percent": 0.5207619569686086, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:50:00+01:00", "open": 7.259, "high": 7.272, "low": 7.237, "close": 7.24, "volume": 4081.26013, "body_percent": 0.26174404187904843, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T07:55:00+01:00", "open": 7.268, "high": 7.277, "low": 7.244, "close": 7.244, "volume": 3893.42864, "body_percent": 0.33021463951568547, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.303, "low": 7.276, "close": 7.303, "volume": 488.94433, "body_percent": 0.3710830126443119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:05:00+01:00", "open": 7.289, "high": 7.316, "low": 7.25, "close": 7.25, "volume": 1917.80437, "body_percent": 0.5350528193167747, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:10:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 279.29938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:15:00+01:00", "open": 7.243, "high": 7.243, "low": 7.2, "close": 7.2, "volume": 2742.48739, "body_percent": 0.5936766533204494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:20:00+01:00", "open": 7.204, "high": 7.204, "low": 7.181, "close": 7.195, "volume": 1266.60918, "body_percent": 0.12493059411437331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T08:25:00+01:00", "open": 7.187, "high": 7.187, "low": 7.131, "close": 7.136, "volume": 2487.11302, "body_percent": 0.7096145818839593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T08:30:00+01:00", "open": 7.137, "high": 7.137, "low": 7.121, "close": 7.137, "volume": 1509.02404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015999999999999126, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T08:35:00+01:00", "open": 7.143, "high": 7.143, "low": 7.118, "close": 7.118, "volume": 626.55332, "body_percent": 0.34999300013998974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:40:00+01:00", "open": 7.139, "high": 7.156, "low": 7.139, "close": 7.147, "volume": 909.79449, "body_percent": 0.1120605126768456, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:45:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 535.5343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:50:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:55:00+01:00", "open": 7.119, "high": 7.123, "low": 7.115, "close": 7.118, "volume": 1922.24681, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.154, "close": 7.154, "volume": 1644.04625, "body_percent": 0.18138691223663878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:05:00+01:00", "open": 7.133, "high": 7.136, "low": 7.133, "close": 7.136, "volume": 281.04284, "body_percent": 0.04205804009533315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:10:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1929.2353744999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.691, "lowest": 7.115, "range": 0.5759999999999996, "current": 7.136 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.133, "close": 7.136, "volume": 1925.08909, "body_percent": 0.4325380214873684, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 18076.949243666666, "latest": 1925.08909, "ratio_latest_vs_avg": 0.10649413593250326, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.115, "range": 1.0579999999999998, "current": 7.136 } } }, "technical_indicators": { "1m": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00269524, "signal_line": 7.13054739, "histogram": -7.13324263 }, "bollinger_bands": { "upper": 7.16480135, "middle": 7.1352, "lower": 7.10559865 }, "stochastic": { "K": 24.49, "D": 8.08 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.126, "sma_20": 7.1351999999999975, "ema_12": 7.130547387152218, "ema_26": 7.133242628144269 } }, "5m": { "rsi_14": 73.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03453812, "signal_line": 7.23185862, "histogram": -7.1973205 }, "bollinger_bands": { "upper": 7.31423926, "middle": 7.19085, "lower": 7.06746074 }, "stochastic": { "K": 65.95, "D": 21.76 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 7.253333333333334, "sma_20": 7.19085, "ema_12": 7.231858618415128, "ema_26": 7.197320496122863 } }, "1h": { "rsi_14": 85.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1501931, "signal_line": 7.75999352, "histogram": -7.60980042 }, "bollinger_bands": { "upper": 8.17192431, "middle": 7.66785, "lower": 7.16377569 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": 0.709, "moving_averages": { "sma_9": 7.82588888888889, "sma_20": 7.66785, "ema_12": 7.759993521309896, "ema_26": 7.609800420580724 } } }, "volume_profile": { "timestamp": "2026-09-28T09:10:04+01:00", "last_500_trades": { "buy_volume": 4892.859999999999, "sell_volume": 10023.18000000001, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.48815445796643325, "cumulative_delta": -5130.320000000005, "delta_percent": -34.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14916.040000000028, "point_of_control_volume": 14916.040000000028, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-28T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T09:10:05+01:00", "last_60min": { "current_imbalance": 6.293, "imbalance_change_60min": 10.65, "min_imbalance": -4.357, "max_imbalance": 25.812, "average_imbalance": 8.0026, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.357, 25.812, 2.065, 10.2, 6.293 ] }, "volatility_metrics": { "timestamp": "2026-09-28T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019350639465441984, "average_range_1m": 0.003474747474747469, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83154, "zen_price": 7.12, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.79, "correlation_1h": 0.461, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T09:10:06+01:00", "key_levels": { "current_price": 7.12, "resistance_24h": 8, "support_24h": 7.115, "distance_to_resistance_percent": 12.36, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 501.40000000000003, "overall_risk": "99.4%" } } }, { "timestamp": "2026-09-28T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790580002, "price_data": { "timestamp": "2026-09-28T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.085, "bid": 7.081, "ask": 7.088, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0988002822865162, "high_24h": 8, "low_24h": 7.085, "open_24h": 7.929, "volume_24h": 48624.79, "volume_usdc_24h": 0, "price_change_24h": -0.844, "price_change_24h_percent": -10.644, "trades_24h": 2536 }, "orderbook_continuous": { "timestamp": "2026-09-28T09:20:02+01:00", "bids_analysis": { "total_quantity": 6757.770000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.081, "quantity": 4.94, "cumulative": 4.94 }, { "price": 7.079, "quantity": 17.64, "cumulative": 22.580000000000002 }, { "price": 7.078, "quantity": 30, "cumulative": 52.58 }, { "price": 7.077, "quantity": 184.16, "cumulative": 236.74 }, { "price": 7.075, "quantity": 30, "cumulative": 266.74 }, { "price": 7.074, "quantity": 17.48, "cumulative": 284.22 }, { "price": 7.072, "quantity": 30, "cumulative": 314.22 }, { "price": 7.071, "quantity": 105.11, "cumulative": 419.33000000000004 }, { "price": 7.07, "quantity": 70.51, "cumulative": 489.84000000000003 }, { "price": 7.069, "quantity": 30, "cumulative": 519.84 } ] }, "asks_analysis": { "total_quantity": 4535.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.089, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.091, "quantity": 10.87, "cumulative": 49.41 }, { "price": 7.095, "quantity": 70.51, "cumulative": 119.92 }, { "price": 7.098, "quantity": 17.62, "cumulative": 137.54 }, { "price": 7.099, "quantity": 75.11, "cumulative": 212.64999999999998 }, { "price": 7.102, "quantity": 731.19, "cumulative": 943.84 }, { "price": 7.103, "quantity": 70.43, "cumulative": 1014.27 }, { "price": 7.104, "quantity": 17.6, "cumulative": 1031.87 }, { "price": 7.105, "quantity": 148.65, "cumulative": 1180.52 }, { "price": 7.11, "quantity": 70.42, "cumulative": 1250.94 } ] }, "imbalance": { "quantity_difference": 2222.2799999999997, "percent": 19.678, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.489975724783871 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.077, "quantity": 184.16 }, { "price": 7.071, "quantity": 105.11 }, { "price": 7.064, "quantity": 149.08 }, { "price": 7.04, "quantity": 145.16 }, { "price": 7, "quantity": 280.26 } ], "accumulation_ask_levels": [ { "price": 7.102, "quantity": 731.19 }, { "price": 7.105, "quantity": 148.65 }, { "price": 7.117, "quantity": 143.89 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:01:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:02:00+01:00", "open": 7.167, "high": 7.167, "low": 7.167, "close": 7.167, "volume": 276.21618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:03:00+01:00", "open": 7.168, "high": 7.168, "low": 7.161, "close": 7.161, "volume": 1362.75073, "body_percent": 0.09765625000000783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:04:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 5.07934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:05:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:06:00+01:00", "open": 7.154, "high": 7.154, "low": 7.154, "close": 7.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:07:00+01:00", "open": 7.133, "high": 7.136, "low": 7.133, "close": 7.136, "volume": 281.04284, "body_percent": 0.04205804009533315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:08:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:09:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:10:00+01:00", "open": 7.12, "high": 7.12, "low": 7.113, "close": 7.118, "volume": 837.43353, "body_percent": 0.028089887640446346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T09:11:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 9.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:12:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:13:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:14:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 391.91917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:16:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:17:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 116.724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:18:00+01:00", "open": 7.096, "high": 7.101, "low": 7.095, "close": 7.101, "volume": 567.9292, "body_percent": 0.07046223224351597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T09:19:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:20:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.60057533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1922.24681, "min": 0 }, "price_stats": { "highest": 7.195, "lowest": 7.085, "range": 0.11000000000000032, "current": 7.085 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:45:00+01:00", "open": 7.297, "high": 7.306, "low": 7.259, "close": 7.259, "volume": 5882.09129, "body_percent": 0.5207619569686086, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:50:00+01:00", "open": 7.259, "high": 7.272, "low": 7.237, "close": 7.24, "volume": 4081.26013, "body_percent": 0.26174404187904843, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T07:55:00+01:00", "open": 7.268, "high": 7.277, "low": 7.244, "close": 7.244, "volume": 3893.42864, "body_percent": 0.33021463951568547, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.303, "low": 7.276, "close": 7.303, "volume": 488.94433, "body_percent": 0.3710830126443119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:05:00+01:00", "open": 7.289, "high": 7.316, "low": 7.25, "close": 7.25, "volume": 1917.80437, "body_percent": 0.5350528193167747, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:10:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 279.29938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:15:00+01:00", "open": 7.243, "high": 7.243, "low": 7.2, "close": 7.2, "volume": 2742.48739, "body_percent": 0.5936766533204494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:20:00+01:00", "open": 7.204, "high": 7.204, "low": 7.181, "close": 7.195, "volume": 1266.60918, "body_percent": 0.12493059411437331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T08:25:00+01:00", "open": 7.187, "high": 7.187, "low": 7.131, "close": 7.136, "volume": 2487.11302, "body_percent": 0.7096145818839593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T08:30:00+01:00", "open": 7.137, "high": 7.137, "low": 7.121, "close": 7.137, "volume": 1509.02404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015999999999999126, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T08:35:00+01:00", "open": 7.143, "high": 7.143, "low": 7.118, "close": 7.118, "volume": 626.55332, "body_percent": 0.34999300013998974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:40:00+01:00", "open": 7.139, "high": 7.156, "low": 7.139, "close": 7.147, "volume": 909.79449, "body_percent": 0.1120605126768456, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:45:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 535.5343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:50:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:55:00+01:00", "open": 7.119, "high": 7.123, "low": 7.115, "close": 7.118, "volume": 1922.24681, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.154, "close": 7.154, "volume": 1644.04625, "body_percent": 0.18138691223663878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:05:00+01:00", "open": 7.133, "high": 7.136, "low": 7.133, "close": 7.136, "volume": 281.04284, "body_percent": 0.04205804009533315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:10:00+01:00", "open": 7.12, "high": 7.12, "low": 7.107, "close": 7.107, "volume": 847.38333, "body_percent": 0.18258426966291993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.085, "close": 7.085, "volume": 1086.56222, "body_percent": 0.33760022506681703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:20:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1917.6895954999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.691, "lowest": 7.085, "range": 0.6059999999999999, "current": 7.085 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.085, "close": 7.085, "volume": 3859.03464, "body_percent": 1.1441328310311127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18109.1816695, "latest": 3859.03464, "ratio_latest_vs_avg": 0.2130982343889948, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.085, "range": 1.088, "current": 7.085 } } }, "technical_indicators": { "1m": { "rsi_14": 94.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01553822, "signal_line": 7.13708526, "histogram": -7.12154704 }, "bollinger_bands": { "upper": 7.17181043, "middle": 7.12255, "lower": 7.07328957 }, "stochastic": { "K": 18.33, "D": 6.05 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.146222222222223, "sma_20": 7.122549999999999, "ema_12": 7.137085262127423, "ema_26": 7.12154704106049 } }, "5m": { "rsi_14": 73.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04316781, "signal_line": 7.21548316, "histogram": -7.17231535 }, "bollinger_bands": { "upper": 7.29835353, "middle": 7.17105, "lower": 7.04374647 }, "stochastic": { "K": 76.22, "D": 25.15 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 7.230444444444444, "sma_20": 7.171049999999999, "ema_12": 7.215483158393574, "ema_26": 7.172315348445237 } }, "1h": { "rsi_14": 87.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.15987684, "signal_line": 7.75785995, "histogram": -7.59798311 }, "bollinger_bands": { "upper": 8.18050369, "middle": 7.6653, "lower": 7.15009631 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": 0.76, "moving_averages": { "sma_9": 7.82588888888889, "sma_20": 7.6653, "ema_12": 7.757859948341928, "ema_26": 7.597983105316907 } } }, "volume_profile": { "timestamp": "2026-09-28T09:20:04+01:00", "last_500_trades": { "buy_volume": 4882.479999999999, "sell_volume": 10006.18000000001, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.48794644909445906, "cumulative_delta": -5123.700000000007, "delta_percent": -34.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14888.660000000027, "point_of_control_volume": 14888.660000000027, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-28T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T09:20:05+01:00", "last_60min": { "current_imbalance": 25.629, "imbalance_change_60min": -0.18299999999999983, "min_imbalance": 2.065, "max_imbalance": 25.812, "average_imbalance": 13.999799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.812, 2.065, 10.2, 6.293, 25.629 ] }, "volatility_metrics": { "timestamp": "2026-09-28T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018743068089543936, "average_range_1m": 0.003313131313131316, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83147.86, "zen_price": 7.085, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.34, "correlation_1h": 0.077, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T09:20:07+01:00", "key_levels": { "current_price": 7.085, "resistance_24h": 8, "support_24h": 7.085, "distance_to_resistance_percent": 12.91, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 391.46, "overall_risk": "100%" } } }, { "timestamp": "2026-09-28T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790580602, "price_data": { "timestamp": "2026-09-28T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.065, "bid": 7.065, "ask": 7.078, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18400566171266666, "high_24h": 8, "low_24h": 7.043, "open_24h": 7.965, "volume_24h": 50621.24, "volume_usdc_24h": 0, "price_change_24h": -0.9, "price_change_24h_percent": -11.299, "trades_24h": 2580 }, "orderbook_continuous": { "timestamp": "2026-09-28T09:30:02+01:00", "bids_analysis": { "total_quantity": 5258.5700000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.065, "quantity": 66.72, "cumulative": 66.72 }, { "price": 7.06, "quantity": 30, "cumulative": 96.72 }, { "price": 7.059, "quantity": 109.17, "cumulative": 205.89 }, { "price": 7.058, "quantity": 47.69, "cumulative": 253.57999999999998 }, { "price": 7.057, "quantity": 109.38, "cumulative": 362.96 }, { "price": 7.053, "quantity": 30, "cumulative": 392.96 }, { "price": 7.052, "quantity": 126.88, "cumulative": 519.8399999999999 }, { "price": 7.051, "quantity": 70.87, "cumulative": 590.7099999999999 }, { "price": 7.048, "quantity": 30, "cumulative": 620.7099999999999 }, { "price": 7.047, "quantity": 47.72, "cumulative": 668.43 } ] }, "asks_analysis": { "total_quantity": 3718.8, "levels_count": 100, "top_10_asks": [ { "price": 7.078, "quantity": 91.49, "cumulative": 91.49 }, { "price": 7.08, "quantity": 68.92, "cumulative": 160.41 }, { "price": 7.082, "quantity": 63.66, "cumulative": 224.07 }, { "price": 7.083, "quantity": 17.65, "cumulative": 241.72 }, { "price": 7.084, "quantity": 79.17, "cumulative": 320.89 }, { "price": 7.089, "quantity": 17.66, "cumulative": 338.55 }, { "price": 7.09, "quantity": 79.17, "cumulative": 417.72 }, { "price": 7.095, "quantity": 28.91, "cumulative": 446.63000000000005 }, { "price": 7.099, "quantity": 170.14, "cumulative": 616.77 }, { "price": 7.105, "quantity": 75.11, "cumulative": 691.88 } ] }, "imbalance": { "quantity_difference": 1539.7700000000013, "percent": 17.152, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4140502312573953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 7.059, "quantity": 109.17 }, { "price": 7.057, "quantity": 109.38 }, { "price": 7.052, "quantity": 126.88 }, { "price": 7.04, "quantity": 126.91 }, { "price": 7, "quantity": 280.26 } ], "accumulation_ask_levels": [ { "price": 7.099, "quantity": 170.14 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:11:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 9.9498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:12:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:13:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:14:00+01:00", "open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 391.91917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:16:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:17:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 116.724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:18:00+01:00", "open": 7.096, "high": 7.101, "low": 7.095, "close": 7.101, "volume": 567.9292, "body_percent": 0.07046223224351597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T09:19:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 9.98985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:20:00+01:00", "open": 7.081, "high": 7.081, "low": 7.074, "close": 7.074, "volume": 566.30828, "body_percent": 0.09885609377207401, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:21:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:22:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:23:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 14.07129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:24:00+01:00", "open": 7.072, "high": 7.072, "low": 7.064, "close": 7.064, "volume": 803.13192, "body_percent": 0.11312217194570146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:25:00+01:00", "open": 7.052, "high": 7.095, "low": 7.05, "close": 7.073, "volume": 7375.80103, "body_percent": 0.29778786159955756, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T09:26:00+01:00", "open": 7.078, "high": 7.08, "low": 7.043, "close": 7.048, "volume": 6779.79672, "body_percent": 0.4238485447866664, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T09:27:00+01:00", "open": 7.053, "high": 7.056, "low": 7.053, "close": 7.056, "volume": 130.97676, "body_percent": 0.04253509145044823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:28:00+01:00", "open": 7.056, "high": 7.056, "low": 7.056, "close": 7.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:29:00+01:00", "open": 7.056, "high": 7.065, "low": 7.056, "close": 7.065, "volume": 164.72853, "body_percent": 0.1275510204081681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:30:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.95003549999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7375.80103, "min": 0 }, "price_stats": { "highest": 7.168, "lowest": 7.043, "range": 0.125, "current": 7.065 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:55:00+01:00", "open": 7.268, "high": 7.277, "low": 7.244, "close": 7.244, "volume": 3893.42864, "body_percent": 0.33021463951568547, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.303, "low": 7.276, "close": 7.303, "volume": 488.94433, "body_percent": 0.3710830126443119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:05:00+01:00", "open": 7.289, "high": 7.316, "low": 7.25, "close": 7.25, "volume": 1917.80437, "body_percent": 0.5350528193167747, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:10:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 279.29938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:15:00+01:00", "open": 7.243, "high": 7.243, "low": 7.2, "close": 7.2, "volume": 2742.48739, "body_percent": 0.5936766533204494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:20:00+01:00", "open": 7.204, "high": 7.204, "low": 7.181, "close": 7.195, "volume": 1266.60918, "body_percent": 0.12493059411437331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T08:25:00+01:00", "open": 7.187, "high": 7.187, "low": 7.131, "close": 7.136, "volume": 2487.11302, "body_percent": 0.7096145818839593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T08:30:00+01:00", "open": 7.137, "high": 7.137, "low": 7.121, "close": 7.137, "volume": 1509.02404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015999999999999126, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T08:35:00+01:00", "open": 7.143, "high": 7.143, "low": 7.118, "close": 7.118, "volume": 626.55332, "body_percent": 0.34999300013998974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:40:00+01:00", "open": 7.139, "high": 7.156, "low": 7.139, "close": 7.147, "volume": 909.79449, "body_percent": 0.1120605126768456, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:45:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 535.5343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:50:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:55:00+01:00", "open": 7.119, "high": 7.123, "low": 7.115, "close": 7.118, "volume": 1922.24681, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.154, "close": 7.154, "volume": 1644.04625, "body_percent": 0.18138691223663878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:05:00+01:00", "open": 7.133, "high": 7.136, "low": 7.133, "close": 7.136, "volume": 281.04284, "body_percent": 0.04205804009533315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:10:00+01:00", "open": 7.12, "high": 7.12, "low": 7.107, "close": 7.107, "volume": 847.38333, "body_percent": 0.18258426966291993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.085, "close": 7.085, "volume": 1086.56222, "body_percent": 0.33760022506681703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:20:00+01:00", "open": 7.081, "high": 7.081, "low": 7.064, "close": 7.064, "volume": 1383.51149, "body_percent": 0.24007908487502252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:25:00+01:00", "open": 7.052, "high": 7.095, "low": 7.043, "close": 7.065, "volume": 14451.30304, "body_percent": 0.18434486670449218, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:30:00+01:00", "open": 7.065, "high": 7.065, "low": 7.065, "close": 7.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2174.0257979999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.64, "lowest": 7.043, "range": 0.5969999999999995, "current": 7.065 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.043, "close": 7.065, "volume": 19693.84917, "body_percent": 1.4231896190874762, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 18373.095245, "latest": 19693.84917, "ratio_latest_vs_avg": 1.071885216257148, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.043, "range": 1.13, "current": 7.065 } } }, "technical_indicators": { "1m": { "rsi_14": 69.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01176515, "signal_line": 7.09700537, "histogram": -7.08524023 }, "bollinger_bands": { "upper": 7.12370669, "middle": 7.0826, "lower": 7.04149331 }, "stochastic": { "K": 95.56, "D": 31.53 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.103555555555555, "sma_20": 7.082599999999999, "ema_12": 7.097005374145692, "ema_26": 7.0852402276704405 } }, "5m": { "rsi_14": 67.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0465116, "signal_line": 7.20049723, "histogram": -7.15398562 }, "bollinger_bands": { "upper": 7.28382619, "middle": 7.15155, "lower": 7.01927381 }, "stochastic": { "K": 68.11, "D": 22.48 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 7.203333333333333, "sma_20": 7.15155, "ema_12": 7.200497227785661, "ema_26": 7.153985623475288 } }, "1h": { "rsi_14": 87.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16367439, "signal_line": 7.75702325, "histogram": -7.59334886 }, "bollinger_bands": { "upper": 8.18406268, "middle": 7.6643, "lower": 7.14453732 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": 0.78, "moving_averages": { "sma_9": 7.82588888888889, "sma_20": 7.6643, "ema_12": 7.757023253060371, "ema_26": 7.5933488640369795 } } }, "volume_profile": { "timestamp": "2026-09-28T09:30:05+01:00", "last_500_trades": { "buy_volume": 5785.559999999997, "sell_volume": 9780.810000000009, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.5915215610976996, "cumulative_delta": -3995.249999999998, "delta_percent": -25.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15566.370000000035, "point_of_control_volume": 15566.370000000035, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-28T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T09:30:06+01:00", "last_60min": { "current_imbalance": 19.678, "imbalance_change_60min": 17.613, "min_imbalance": 2.065, "max_imbalance": 25.629, "average_imbalance": 12.773, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.065, 10.2, 6.293, 25.629, 19.678 ] }, "volatility_metrics": { "timestamp": "2026-09-28T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001784808584901891, "average_range_1m": 0.003494949494949505, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82944.66, "zen_price": 7.065, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.79, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T09:30:07+01:00", "key_levels": { "current_price": 7.065, "resistance_24h": 8, "support_24h": 7.043, "distance_to_resistance_percent": 13.23, "distance_to_support_percent": 0.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 893.1999999999998, "overall_risk": "97.7%" } } }, { "timestamp": "2026-09-28T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790581201, "price_data": { "timestamp": "2026-09-28T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.04, "bid": 7.038, "ask": 7.049, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15625000000000172, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.959, "volume_24h": 51497.71, "volume_usdc_24h": 0, "price_change_24h": -0.919, "price_change_24h_percent": -11.547, "trades_24h": 2645 }, "orderbook_continuous": { "timestamp": "2026-09-28T09:40:01+01:00", "bids_analysis": { "total_quantity": 5095.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.039, "quantity": 70.98, "cumulative": 70.98 }, { "price": 7.038, "quantity": 30, "cumulative": 100.98 }, { "price": 7.037, "quantity": 17.74, "cumulative": 118.72 }, { "price": 7.034, "quantity": 30, "cumulative": 148.72 }, { "price": 7.033, "quantity": 224.77, "cumulative": 373.49 }, { "price": 7.032, "quantity": 17.76, "cumulative": 391.25 }, { "price": 7.03, "quantity": 38.54, "cumulative": 429.79 }, { "price": 7.027, "quantity": 30, "cumulative": 459.79 }, { "price": 7.026, "quantity": 85.25, "cumulative": 545.04 }, { "price": 7.025, "quantity": 30, "cumulative": 575.04 } ] }, "asks_analysis": { "total_quantity": 3472.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.055, "quantity": 102.99, "cumulative": 102.99 }, { "price": 7.056, "quantity": 74.06, "cumulative": 177.05 }, { "price": 7.06, "quantity": 70.91, "cumulative": 247.96 }, { "price": 7.061, "quantity": 17.71, "cumulative": 265.67 }, { "price": 7.062, "quantity": 79.17, "cumulative": 344.84000000000003 }, { "price": 7.066, "quantity": 17.7, "cumulative": 362.54 }, { "price": 7.067, "quantity": 63.81, "cumulative": 426.35 }, { "price": 7.068, "quantity": 79.17, "cumulative": 505.52000000000004 }, { "price": 7.071, "quantity": 86.61, "cumulative": 592.13 }, { "price": 7.075, "quantity": 70.72, "cumulative": 662.85 } ] }, "imbalance": { "quantity_difference": 1622.7900000000018, "percent": 18.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4673490134866218 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.227, "accumulation_bid_levels": [ { "price": 7.033, "quantity": 224.77 }, { "price": 7.024, "quantity": 101.17 }, { "price": 7, "quantity": 280.26 }, { "price": 6.589, "quantity": 174.84 }, { "price": 6.426, "quantity": 433.89 } ], "accumulation_ask_levels": [ { "price": 7.055, "quantity": 102.99 }, { "price": 7.077, "quantity": 156.46 }, { "price": 7.14, "quantity": 146.15 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:21:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:22:00+01:00", "open": 7.074, "high": 7.074, "low": 7.074, "close": 7.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:23:00+01:00", "open": 7.071, "high": 7.071, "low": 7.071, "close": 7.071, "volume": 14.07129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:24:00+01:00", "open": 7.072, "high": 7.072, "low": 7.064, "close": 7.064, "volume": 803.13192, "body_percent": 0.11312217194570146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:25:00+01:00", "open": 7.052, "high": 7.095, "low": 7.05, "close": 7.073, "volume": 7375.80103, "body_percent": 0.29778786159955756, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T09:26:00+01:00", "open": 7.078, "high": 7.08, "low": 7.043, "close": 7.048, "volume": 6779.79672, "body_percent": 0.4238485447866664, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T09:27:00+01:00", "open": 7.053, "high": 7.056, "low": 7.053, "close": 7.056, "volume": 130.97676, "body_percent": 0.04253509145044823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:28:00+01:00", "open": 7.056, "high": 7.056, "low": 7.056, "close": 7.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:29:00+01:00", "open": 7.056, "high": 7.065, "low": 7.056, "close": 7.065, "volume": 164.72853, "body_percent": 0.1275510204081681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:30:00+01:00", "open": 7.073, "high": 7.073, "low": 7.073, "close": 7.073, "volume": 272.59342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:31:00+01:00", "open": 7.056, "high": 7.056, "low": 7.056, "close": 7.056, "volume": 271.93824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:32:00+01:00", "open": 7.055, "high": 7.055, "low": 7.05, "close": 7.05, "volume": 417.09668, "body_percent": 0.07087172218284754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:33:00+01:00", "open": 7.051, "high": 7.051, "low": 7.033, "close": 7.033, "volume": 27.3076, "body_percent": 0.25528293859026796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:34:00+01:00", "open": 7.033, "high": 7.035, "low": 7.027, "close": 7.027, "volume": 1598.40639, "body_percent": 0.08531210009953401, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:35:00+01:00", "open": 7.029, "high": 7.04, "low": 7.029, "close": 7.04, "volume": 672.37591, "body_percent": 0.1564945226917075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:36:00+01:00", "open": 7.031, "high": 7.049, "low": 7.031, "close": 7.031, "volume": 695.03487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:37:00+01:00", "open": 7.031, "high": 7.032, "low": 7.031, "close": 7.031, "volume": 2861.9132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:38:00+01:00", "open": 7.043, "high": 7.043, "low": 7.04, "close": 7.04, "volume": 10.00031, "body_percent": 0.04259548487860448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:39:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:40:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.13485649999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7375.80103, "min": 0 }, "price_stats": { "highest": 7.168, "lowest": 7.027, "range": 0.14100000000000001, "current": 7.04 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:05:00+01:00", "open": 7.289, "high": 7.316, "low": 7.25, "close": 7.25, "volume": 1917.80437, "body_percent": 0.5350528193167747, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:10:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 279.29938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:15:00+01:00", "open": 7.243, "high": 7.243, "low": 7.2, "close": 7.2, "volume": 2742.48739, "body_percent": 0.5936766533204494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:20:00+01:00", "open": 7.204, "high": 7.204, "low": 7.181, "close": 7.195, "volume": 1266.60918, "body_percent": 0.12493059411437331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T08:25:00+01:00", "open": 7.187, "high": 7.187, "low": 7.131, "close": 7.136, "volume": 2487.11302, "body_percent": 0.7096145818839593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T08:30:00+01:00", "open": 7.137, "high": 7.137, "low": 7.121, "close": 7.137, "volume": 1509.02404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015999999999999126, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T08:35:00+01:00", "open": 7.143, "high": 7.143, "low": 7.118, "close": 7.118, "volume": 626.55332, "body_percent": 0.34999300013998974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:40:00+01:00", "open": 7.139, "high": 7.156, "low": 7.139, "close": 7.147, "volume": 909.79449, "body_percent": 0.1120605126768456, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:45:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 535.5343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:50:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:55:00+01:00", "open": 7.119, "high": 7.123, "low": 7.115, "close": 7.118, "volume": 1922.24681, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.154, "close": 7.154, "volume": 1644.04625, "body_percent": 0.18138691223663878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:05:00+01:00", "open": 7.133, "high": 7.136, "low": 7.133, "close": 7.136, "volume": 281.04284, "body_percent": 0.04205804009533315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:10:00+01:00", "open": 7.12, "high": 7.12, "low": 7.107, "close": 7.107, "volume": 847.38333, "body_percent": 0.18258426966291993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.085, "close": 7.085, "volume": 1086.56222, "body_percent": 0.33760022506681703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:20:00+01:00", "open": 7.081, "high": 7.081, "low": 7.064, "close": 7.064, "volume": 1383.51149, "body_percent": 0.24007908487502252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:25:00+01:00", "open": 7.052, "high": 7.095, "low": 7.043, "close": 7.065, "volume": 14451.30304, "body_percent": 0.18434486670449218, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:30:00+01:00", "open": 7.073, "high": 7.073, "low": 7.027, "close": 7.027, "volume": 2587.34233, "body_percent": 0.6503605259437334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:35:00+01:00", "open": 7.029, "high": 7.049, "low": 7.029, "close": 7.04, "volume": 4239.32429, "body_percent": 0.1564945226917075, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:40:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2287.8035749999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.639, "lowest": 7.027, "range": 0.6120000000000001, "current": 7.04 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.04, "volume": 26520.51579, "body_percent": 1.772010604157943, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 18486.873022000003, "latest": 26520.51579, "ratio_latest_vs_avg": 1.4345593091075863, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.04 } } }, "technical_indicators": { "1m": { "rsi_14": 58.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00838448, "signal_line": 7.06237863, "histogram": -7.05399415 }, "bollinger_bands": { "upper": 7.08383578, "middle": 7.0521, "lower": 7.02036422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.064555555555555, "sma_20": 7.052100000000001, "ema_12": 7.062378629370194, "ema_26": 7.053994146171467 } }, "5m": { "rsi_14": 66.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04366479, "signal_line": 7.17093504, "histogram": -7.12727025 }, "bollinger_bands": { "upper": 7.24971653, "middle": 7.1263, "lower": 7.00288347 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 7.173333333333334, "sma_20": 7.126299999999998, "ema_12": 7.170935036919749, "ema_26": 7.127270248445161 } }, "1h": { "rsi_14": 88.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16842132, "signal_line": 7.75597738, "histogram": -7.58755606 }, "bollinger_bands": { "upper": 8.18865916, "middle": 7.66305, "lower": 7.13744084 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": 0.805, "moving_averages": { "sma_9": 7.82588888888889, "sma_20": 7.663050000000001, "ema_12": 7.7559773839584265, "ema_26": 7.587556062437071 } } }, "volume_profile": { "timestamp": "2026-09-28T09:40:04+01:00", "last_500_trades": { "buy_volume": 5874.369999999996, "sell_volume": 7775.2899999999945, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.7555178006222276, "cumulative_delta": -1900.9200000000012, "delta_percent": -13.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13649.66000000002, "point_of_control_volume": 13649.66000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-28T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T09:40:05+01:00", "last_60min": { "current_imbalance": 17.152, "imbalance_change_60min": 6.952000000000002, "min_imbalance": 6.293, "max_imbalance": 25.629, "average_imbalance": 15.7904, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.2, 6.293, 25.629, 19.678, 17.152 ] }, "volatility_metrics": { "timestamp": "2026-09-28T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016037821647613966, "average_range_1m": 0.003666666666666671, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82932.01, "zen_price": 7.04, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.46, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T09:40:07+01:00", "key_levels": { "current_price": 7.04, "resistance_24h": 8, "support_24h": 7.027, "distance_to_resistance_percent": 13.64, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 689.8599999999999, "overall_risk": "98.7%" } } }, { "timestamp": "2026-09-28T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790581801, "price_data": { "timestamp": "2026-09-28T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.081, "bid": 7.067, "ask": 7.076, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12710069199264867, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.978, "volume_24h": 52540.33, "volume_usdc_24h": 0, "price_change_24h": -0.897, "price_change_24h_percent": -11.243, "trades_24h": 2686 }, "orderbook_continuous": { "timestamp": "2026-09-28T09:50:02+01:00", "bids_analysis": { "total_quantity": 7888.040000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.067, "quantity": 17.67, "cumulative": 17.67 }, { "price": 7.065, "quantity": 30, "cumulative": 47.67 }, { "price": 7.064, "quantity": 70.73, "cumulative": 118.4 }, { "price": 7.063, "quantity": 30, "cumulative": 148.4 }, { "price": 7.062, "quantity": 17.69, "cumulative": 166.09 }, { "price": 7.06, "quantity": 30, "cumulative": 196.09 }, { "price": 7.059, "quantity": 159.02, "cumulative": 355.11 }, { "price": 7.054, "quantity": 30, "cumulative": 385.11 }, { "price": 7.053, "quantity": 47.58, "cumulative": 432.69 }, { "price": 7.052, "quantity": 100.85, "cumulative": 533.54 } ] }, "asks_analysis": { "total_quantity": 7096.479999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.076, "quantity": 85.25, "cumulative": 85.25 }, { "price": 7.078, "quantity": 17.67, "cumulative": 102.92 }, { "price": 7.079, "quantity": 70.67, "cumulative": 173.59 }, { "price": 7.082, "quantity": 85.25, "cumulative": 258.84000000000003 }, { "price": 7.084, "quantity": 17.65, "cumulative": 276.49 }, { "price": 7.085, "quantity": 70.59, "cumulative": 347.08000000000004 }, { "price": 7.088, "quantity": 85.25, "cumulative": 432.33000000000004 }, { "price": 7.09, "quantity": 17.63, "cumulative": 449.96000000000004 }, { "price": 7.091, "quantity": 70.53, "cumulative": 520.49 }, { "price": 7.094, "quantity": 85.25, "cumulative": 605.74 } ] }, "imbalance": { "quantity_difference": 791.560000000004, "percent": 5.283, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1115426239487751 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.059, "quantity": 159.02 }, { "price": 7.052, "quantity": 100.85 }, { "price": 7.026, "quantity": 102.86 }, { "price": 7, "quantity": 280.26 }, { "price": 6.627, "quantity": 173.84 } ], "accumulation_ask_levels": [ { "price": 7.14, "quantity": 146.15 }, { "price": 7.171, "quantity": 136.02 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:31:00+01:00", "open": 7.056, "high": 7.056, "low": 7.056, "close": 7.056, "volume": 271.93824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:32:00+01:00", "open": 7.055, "high": 7.055, "low": 7.05, "close": 7.05, "volume": 417.09668, "body_percent": 0.07087172218284754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:33:00+01:00", "open": 7.051, "high": 7.051, "low": 7.033, "close": 7.033, "volume": 27.3076, "body_percent": 0.25528293859026796, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:34:00+01:00", "open": 7.033, "high": 7.035, "low": 7.027, "close": 7.027, "volume": 1598.40639, "body_percent": 0.08531210009953401, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:35:00+01:00", "open": 7.029, "high": 7.04, "low": 7.029, "close": 7.04, "volume": 672.37591, "body_percent": 0.1564945226917075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:36:00+01:00", "open": 7.031, "high": 7.049, "low": 7.031, "close": 7.031, "volume": 695.03487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:37:00+01:00", "open": 7.031, "high": 7.032, "low": 7.031, "close": 7.031, "volume": 2861.9132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:38:00+01:00", "open": 7.043, "high": 7.043, "low": 7.04, "close": 7.04, "volume": 10.00031, "body_percent": 0.04259548487860448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:39:00+01:00", "open": 7.04, "high": 7.04, "low": 7.04, "close": 7.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:40:00+01:00", "open": 7.056, "high": 7.076, "low": 7.056, "close": 7.076, "volume": 2468.08151, "body_percent": 0.28344671201813454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:41:00+01:00", "open": 7.081, "high": 7.081, "low": 7.072, "close": 7.077, "volume": 227.81547, "body_percent": 0.05648919644118695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T09:42:00+01:00", "open": 7.077, "high": 7.082, "low": 7.077, "close": 7.079, "volume": 1865.74851, "body_percent": 0.028260562385188353, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:43:00+01:00", "open": 7.084, "high": 7.105, "low": 7.084, "close": 7.105, "volume": 1930.27995, "body_percent": 0.29644268774704685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:44:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 125.048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:45:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:46:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:47:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 604.252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:48:00+01:00", "open": 7.091, "high": 7.091, "low": 7.091, "close": 7.091, "volume": 125.01433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:49:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 92.7611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:50:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 598.0293911666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7375.80103, "min": 0 }, "price_stats": { "highest": 7.168, "lowest": 7.027, "range": 0.14100000000000001, "current": 7.081 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:15:00+01:00", "open": 7.243, "high": 7.243, "low": 7.2, "close": 7.2, "volume": 2742.48739, "body_percent": 0.5936766533204494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:20:00+01:00", "open": 7.204, "high": 7.204, "low": 7.181, "close": 7.195, "volume": 1266.60918, "body_percent": 0.12493059411437331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T08:25:00+01:00", "open": 7.187, "high": 7.187, "low": 7.131, "close": 7.136, "volume": 2487.11302, "body_percent": 0.7096145818839593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T08:30:00+01:00", "open": 7.137, "high": 7.137, "low": 7.121, "close": 7.137, "volume": 1509.02404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015999999999999126, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T08:35:00+01:00", "open": 7.143, "high": 7.143, "low": 7.118, "close": 7.118, "volume": 626.55332, "body_percent": 0.34999300013998974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:40:00+01:00", "open": 7.139, "high": 7.156, "low": 7.139, "close": 7.147, "volume": 909.79449, "body_percent": 0.1120605126768456, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:45:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 535.5343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:50:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:55:00+01:00", "open": 7.119, "high": 7.123, "low": 7.115, "close": 7.118, "volume": 1922.24681, "body_percent": 0.014046916701776173, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.154, "close": 7.154, "volume": 1644.04625, "body_percent": 0.18138691223663878, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:05:00+01:00", "open": 7.133, "high": 7.136, "low": 7.133, "close": 7.136, "volume": 281.04284, "body_percent": 0.04205804009533315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:10:00+01:00", "open": 7.12, "high": 7.12, "low": 7.107, "close": 7.107, "volume": 847.38333, "body_percent": 0.18258426966291993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:15:00+01:00", "open": 7.109, "high": 7.109, "low": 7.085, "close": 7.085, "volume": 1086.56222, "body_percent": 0.33760022506681703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:20:00+01:00", "open": 7.081, "high": 7.081, "low": 7.064, "close": 7.064, "volume": 1383.51149, "body_percent": 0.24007908487502252, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:25:00+01:00", "open": 7.052, "high": 7.095, "low": 7.043, "close": 7.065, "volume": 14451.30304, "body_percent": 0.18434486670449218, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T09:30:00+01:00", "open": 7.073, "high": 7.073, "low": 7.027, "close": 7.027, "volume": 2587.34233, "body_percent": 0.6503605259437334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:35:00+01:00", "open": 7.029, "high": 7.049, "low": 7.029, "close": 7.04, "volume": 4239.32429, "body_percent": 0.1564945226917075, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:40:00+01:00", "open": 7.056, "high": 7.105, "low": 7.056, "close": 7.105, "volume": 6616.97344, "body_percent": 0.6944444444444497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:45:00+01:00", "open": 7.088, "high": 7.091, "low": 7.081, "close": 7.081, "volume": 822.02743, "body_percent": 0.09875846501128206, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T09:50:00+01:00", "open": 7.081, "high": 7.081, "low": 7.081, "close": 7.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2375.568554833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.596, "lowest": 7.027, "range": 0.569, "current": 7.081 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.081, "volume": 33959.51666, "body_percent": 1.1999441886423805, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.05400000000000027, "pattern": null } ], "volume_stats": { "average": 18610.856369833335, "latest": 33959.51666, "ratio_latest_vs_avg": 1.824715423361473, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.081 } } }, "technical_indicators": { "1m": { "rsi_14": 25.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01159684, "signal_line": 7.05119246, "histogram": -7.0627893 }, "bollinger_bands": { "upper": 7.12264667, "middle": 7.06705, "lower": 7.01145333 }, "stochastic": { "K": 37.18, "D": 12.27 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.038666666666667, "sma_20": 7.067050000000004, "ema_12": 7.051192463381234, "ema_26": 7.06278930228653 } }, "5m": { "rsi_14": 58.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02407774, "signal_line": 7.14272727, "histogram": -7.11864952 }, "bollinger_bands": { "upper": 7.20196636, "middle": 7.1128, "lower": 7.02363364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 7.145666666666667, "sma_20": 7.112799999999998, "ema_12": 7.142727266219151, "ema_26": 7.118649522931599 } }, "1h": { "rsi_14": 87.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.16063635, "signal_line": 7.75769261, "histogram": -7.59705626 }, "bollinger_bands": { "upper": 8.18120693, "middle": 7.6651, "lower": 7.14899307 }, "stochastic": { "K": 65.71, "D": 21.69 }, "atr": 0, "momentum": 0.764, "moving_averages": { "sma_9": 7.82588888888889, "sma_20": 7.665100000000001, "ema_12": 7.757692609285617, "ema_26": 7.597056257060922 } } }, "volume_profile": { "timestamp": "2026-09-28T09:50:04+01:00", "last_500_trades": { "buy_volume": 6004.0099999999975, "sell_volume": 7519.399999999994, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.7984692927627207, "cumulative_delta": -1515.3900000000015, "delta_percent": -11.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13523.410000000018, "point_of_control_volume": 13523.410000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-09-28T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T09:50:05+01:00", "last_60min": { "current_imbalance": 18.941, "imbalance_change_60min": 12.648, "min_imbalance": 6.293, "max_imbalance": 25.629, "average_imbalance": 17.538600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.293, 25.629, 19.678, 17.152, 18.941 ] }, "volatility_metrics": { "timestamp": "2026-09-28T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001584912028495721, "average_range_1m": 0.003979797979797999, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82980.3, "zen_price": 7.081, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.69, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T09:50:06+01:00", "key_levels": { "current_price": 7.081, "resistance_24h": 8, "support_24h": 7.027, "distance_to_resistance_percent": 12.98, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 450.79, "overall_risk": "94.5%" } } } ] }