{ "hour": "2026-09-28_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.65, "max_price": 7.783, "min_imbalance": -12.021, "max_imbalance": 3.842 }, "data": [ { "timestamp": "2026-09-28T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790557201, "price_data": { "timestamp": "2026-09-28T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.771, "bid": 7.765, "ask": 7.78, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.1930253506627277, "high_24h": 8.078, "low_24h": 7.622, "open_24h": 8.037, "volume_24h": 36082.39, "volume_usdc_24h": 0, "price_change_24h": -0.266, "price_change_24h_percent": -3.31, "trades_24h": 2257 }, "orderbook_continuous": { "timestamp": "2026-09-28T03:00:02+01:00", "bids_analysis": { "total_quantity": 6520.45, "levels_count": 100, "top_10_bids": [ { "price": 7.766, "quantity": 16.08, "cumulative": 16.08 }, { "price": 7.765, "quantity": 73.57, "cumulative": 89.64999999999999 }, { "price": 7.764, "quantity": 20, "cumulative": 109.64999999999999 }, { "price": 7.763, "quantity": 102.88, "cumulative": 212.52999999999997 }, { "price": 7.762, "quantity": 20, "cumulative": 232.52999999999997 }, { "price": 7.761, "quantity": 15.94, "cumulative": 248.46999999999997 }, { "price": 7.759, "quantity": 20, "cumulative": 268.46999999999997 }, { "price": 7.758, "quantity": 73.57, "cumulative": 342.03999999999996 }, { "price": 7.754, "quantity": 20, "cumulative": 362.03999999999996 }, { "price": 7.753, "quantity": 130.8, "cumulative": 492.84 } ] }, "asks_analysis": { "total_quantity": 8227.77, "levels_count": 100, "top_10_asks": [ { "price": 7.78, "quantity": 73.57, "cumulative": 73.57 }, { "price": 7.781, "quantity": 16.06, "cumulative": 89.63 }, { "price": 7.787, "quantity": 64.25, "cumulative": 153.88 }, { "price": 7.788, "quantity": 16.06, "cumulative": 169.94 }, { "price": 7.789, "quantity": 73.57, "cumulative": 243.51 }, { "price": 7.79, "quantity": 67.03, "cumulative": 310.53999999999996 }, { "price": 7.795, "quantity": 80.24, "cumulative": 390.78 }, { "price": 7.796, "quantity": 73.57, "cumulative": 464.34999999999997 }, { "price": 7.802, "quantity": 16.02, "cumulative": 480.36999999999995 }, { "price": 7.803, "quantity": 142.35, "cumulative": 622.7199999999999 } ] }, "imbalance": { "quantity_difference": -1707.3200000000006, "percent": -11.576, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7924929841257108 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.763, "quantity": 102.88 }, { "price": 7.753, "quantity": 130.8 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.803, "quantity": 142.35 }, { "price": 7.874, "quantity": 122.84 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 435.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:41:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:42:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:43:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:44:00+01:00", "open": 7.768, "high": 7.771, "low": 7.768, "close": 7.771, "volume": 424.3364, "body_percent": 0.03861997940267911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:45:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 75.6216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:46:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 23.73632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:47:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 23.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:48:00+01:00", "open": 7.831, "high": 7.833, "low": 7.831, "close": 7.831, "volume": 392.74305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T02:49:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:50:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:51:00+01:00", "open": 7.843, "high": 7.852, "low": 7.843, "close": 7.852, "volume": 592.31377, "body_percent": 0.11475200816014715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:52:00+01:00", "open": 7.853, "high": 7.853, "low": 7.852, "close": 7.852, "volume": 207.86764, "body_percent": 0.012733987011326192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:53:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:54:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:55:00+01:00", "open": 7.815, "high": 7.815, "low": 7.815, "close": 7.815, "volume": 23.67945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:56:00+01:00", "open": 7.803, "high": 7.803, "low": 7.803, "close": 7.803, "volume": 9.90981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:57:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 23.69072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:58:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:59:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 23.70155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.6764126666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1816.50996, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.749, "range": 0.16199999999999992, "current": 7.771 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 299.04336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:30:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 125.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:35:00+01:00", "open": 7.797, "high": 7.804, "low": 7.797, "close": 7.804, "volume": 582.05361, "body_percent": 0.0897781197896699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:40:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:45:00+01:00", "open": 7.817, "high": 7.83, "low": 7.817, "close": 7.83, "volume": 679.93536, "body_percent": 0.1663042087757439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:50:00+01:00", "open": 7.842, "high": 7.862, "low": 7.842, "close": 7.862, "volume": 461.09322, "body_percent": 0.2550369803621584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.86, "close": 7.86, "volume": 851.61341, "body_percent": 0.1778003556007029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.902, "low": 7.854, "close": 7.902, "volume": 658.45684, "body_percent": 0.5215621422210962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T02:05:00+01:00", "open": 7.859, "high": 7.859, "low": 7.81, "close": 7.811, "volume": 2664.715, "body_percent": 0.6107647283369391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T02:10:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 153.40878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:15:00+01:00", "open": 7.852, "high": 7.853, "low": 7.852, "close": 7.853, "volume": 467.56459, "body_percent": 0.01273560876209177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:20:00+01:00", "open": 7.868, "high": 7.911, "low": 7.868, "close": 7.91, "volume": 1337.31067, "body_percent": 0.5338078291814923, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:25:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 124.78816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:30:00+01:00", "open": 7.859, "high": 7.859, "low": 7.793, "close": 7.793, "volume": 735.49506, "body_percent": 0.8398015014632884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:35:00+01:00", "open": 7.788, "high": 7.789, "low": 7.771, "close": 7.777, "volume": 3027.32885, "body_percent": 0.14124293785310887, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T02:40:00+01:00", "open": 7.749, "high": 7.771, "low": 7.749, "close": 7.771, "volume": 1064.6091, "body_percent": 0.2839076009807749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:45:00+01:00", "open": 7.78, "high": 7.833, "low": 7.78, "close": 7.831, "volume": 515.90417, "body_percent": 0.6555269922879198, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:50:00+01:00", "open": 7.843, "high": 7.853, "low": 7.843, "close": 7.852, "volume": 800.18141, "body_percent": 0.11475200816014715, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:55:00+01:00", "open": 7.815, "high": 7.815, "low": 7.771, "close": 7.771, "volume": 80.98153, "body_percent": 0.563019833653237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.5393618333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.22863, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.749, "range": 0.1770000000000005, "current": 7.771 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18536.674843333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.771 } } }, "technical_indicators": { "1m": { "rsi_14": 78.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00415275, "signal_line": 7.78982712, "histogram": -7.79397986 }, "bollinger_bands": { "upper": 7.87193932, "middle": 7.80595, "lower": 7.73996068 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.792666666666666, "sma_20": 7.80595, "ema_12": 7.789827116259493, "ema_26": 7.793979863732591 } }, "5m": { "rsi_14": 58.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00850777, "signal_line": 7.82479804, "histogram": -7.81629027 }, "bollinger_bands": { "upper": 7.9100501, "middle": 7.8267, "lower": 7.7433499 }, "stochastic": { "K": 16.24, "D": 5.36 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.833111111111112, "sma_20": 7.826699999999998, "ema_12": 7.824798041389856, "ema_26": 7.81629026944267 } }, "1h": { "rsi_14": 54.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03363056, "signal_line": 7.87750098, "histogram": -7.84387042 }, "bollinger_bands": { "upper": 8.00781335, "middle": 7.84875, "lower": 7.68968665 }, "stochastic": { "K": 65.64, "D": 21.66 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 7.868666666666666, "sma_20": 7.848749999999998, "ema_12": 7.87750097970634, "ema_26": 7.843870424222856 } } }, "volume_profile": { "timestamp": "2026-09-28T03:00:08+01:00", "last_500_trades": { "buy_volume": 4594.339999999999, "sell_volume": 4672.3099999999995, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9833123230265115, "cumulative_delta": -77.97000000000008, "delta_percent": -0.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9266.65000000002, "point_of_control_volume": 9266.65000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-28T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T03:00:08+01:00", "last_60min": { "current_imbalance": -8.064, "imbalance_change_60min": -0.4800000000000004, "min_imbalance": -12.464, "max_imbalance": -7.584, "average_imbalance": -9.370666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.584, -12.464, -8.064 ] }, "volatility_metrics": { "timestamp": "2026-09-28T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001724897878669408, "average_range_1m": 0.0014949494949494649, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84067.97, "zen_price": 7.771, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -1.53, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T03:00:10+01:00", "key_levels": { "current_price": 7.771, "resistance_24h": 8, "support_24h": 7.622, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.09, "high_volume_at_support": 98.63, "overall_risk": "60.6%" } } }, { "timestamp": "2026-09-28T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790557801, "price_data": { "timestamp": "2026-09-28T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.783, "bid": 7.776, "ask": 7.79, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.17987922394963682, "high_24h": 8.078, "low_24h": 7.622, "open_24h": 8.055, "volume_24h": 35942.9, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -3.377, "trades_24h": 2251 }, "orderbook_continuous": { "timestamp": "2026-09-28T03:10:02+01:00", "bids_analysis": { "total_quantity": 6534.49, "levels_count": 100, "top_10_bids": [ { "price": 7.776, "quantity": 20, "cumulative": 20 }, { "price": 7.775, "quantity": 64.28, "cumulative": 84.28 }, { "price": 7.774, "quantity": 15.95, "cumulative": 100.23 }, { "price": 7.772, "quantity": 20, "cumulative": 120.23 }, { "price": 7.771, "quantity": 24.94, "cumulative": 145.17000000000002 }, { "price": 7.77, "quantity": 73.57, "cumulative": 218.74 }, { "price": 7.769, "quantity": 36.05, "cumulative": 254.79000000000002 }, { "price": 7.768, "quantity": 64.33, "cumulative": 319.12 }, { "price": 7.767, "quantity": 20, "cumulative": 339.12 }, { "price": 7.766, "quantity": 66.94, "cumulative": 406.06 } ] }, "asks_analysis": { "total_quantity": 8320.150000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.79, "quantity": 80.26, "cumulative": 80.26 }, { "price": 7.791, "quantity": 73.57, "cumulative": 153.82999999999998 }, { "price": 7.797, "quantity": 80.22, "cumulative": 234.04999999999998 }, { "price": 7.798, "quantity": 73.57, "cumulative": 307.62 }, { "price": 7.804, "quantity": 100.12, "cumulative": 407.74 }, { "price": 7.805, "quantity": 73.57, "cumulative": 481.31 }, { "price": 7.811, "quantity": 80.06, "cumulative": 561.37 }, { "price": 7.812, "quantity": 73.57, "cumulative": 634.94 }, { "price": 7.813, "quantity": 7.47, "cumulative": 642.4100000000001 }, { "price": 7.818, "quantity": 80, "cumulative": 722.4100000000001 } ] }, "imbalance": { "quantity_difference": -1785.6600000000035, "percent": -12.021, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7853812731741612 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.698, "quantity": 111.37 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.804, "quantity": 100.12 }, { "price": 7.819, "quantity": 142.35 }, { "price": 7.833, "quantity": 150.86 }, { "price": 7.874, "quantity": 124.72 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:51:00+01:00", "open": 7.843, "high": 7.852, "low": 7.843, "close": 7.852, "volume": 592.31377, "body_percent": 0.11475200816014715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:52:00+01:00", "open": 7.853, "high": 7.853, "low": 7.852, "close": 7.852, "volume": 207.86764, "body_percent": 0.012733987011326192, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:53:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:54:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:55:00+01:00", "open": 7.815, "high": 7.815, "low": 7.815, "close": 7.815, "volume": 23.67945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:56:00+01:00", "open": 7.803, "high": 7.803, "low": 7.803, "close": 7.803, "volume": 9.90981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:57:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 23.69072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:58:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:59:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 23.70155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.787, "low": 7.773, "close": 7.78, "volume": 82.5521, "body_percent": 0.0898934120970807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T03:01:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:02:00+01:00", "open": 7.808, "high": 7.821, "low": 7.808, "close": 7.815, "volume": 607.56077, "body_percent": 0.08965163934426948, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:03:00+01:00", "open": 7.81, "high": 7.815, "low": 7.809, "close": 7.809, "volume": 1240.00438, "body_percent": 0.012804097311132471, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T03:04:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:05:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:06:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 31.084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:07:00+01:00", "open": 7.808, "high": 7.83, "low": 7.808, "close": 7.83, "volume": 290.56346, "body_percent": 0.2817622950819703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:08:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 301.88382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:09:00+01:00", "open": 7.801, "high": 7.801, "low": 7.783, "close": 7.783, "volume": 149.86619, "body_percent": 0.23073964876297645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:10:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.51811733333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1816.50996, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.749, "range": 0.16199999999999992, "current": 7.783 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:35:00+01:00", "open": 7.797, "high": 7.804, "low": 7.797, "close": 7.804, "volume": 582.05361, "body_percent": 0.0897781197896699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:40:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:45:00+01:00", "open": 7.817, "high": 7.83, "low": 7.817, "close": 7.83, "volume": 679.93536, "body_percent": 0.1663042087757439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:50:00+01:00", "open": 7.842, "high": 7.862, "low": 7.842, "close": 7.862, "volume": 461.09322, "body_percent": 0.2550369803621584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.86, "close": 7.86, "volume": 851.61341, "body_percent": 0.1778003556007029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.902, "low": 7.854, "close": 7.902, "volume": 658.45684, "body_percent": 0.5215621422210962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T02:05:00+01:00", "open": 7.859, "high": 7.859, "low": 7.81, "close": 7.811, "volume": 2664.715, "body_percent": 0.6107647283369391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T02:10:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 153.40878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:15:00+01:00", "open": 7.852, "high": 7.853, "low": 7.852, "close": 7.853, "volume": 467.56459, "body_percent": 0.01273560876209177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:20:00+01:00", "open": 7.868, "high": 7.911, "low": 7.868, "close": 7.91, "volume": 1337.31067, "body_percent": 0.5338078291814923, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:25:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 124.78816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:30:00+01:00", "open": 7.859, "high": 7.859, "low": 7.793, "close": 7.793, "volume": 735.49506, "body_percent": 0.8398015014632884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:35:00+01:00", "open": 7.788, "high": 7.789, "low": 7.771, "close": 7.777, "volume": 3027.32885, "body_percent": 0.14124293785310887, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T02:40:00+01:00", "open": 7.749, "high": 7.771, "low": 7.749, "close": 7.771, "volume": 1064.6091, "body_percent": 0.2839076009807749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:45:00+01:00", "open": 7.78, "high": 7.833, "low": 7.78, "close": 7.831, "volume": 515.90417, "body_percent": 0.6555269922879198, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:50:00+01:00", "open": 7.843, "high": 7.853, "low": 7.843, "close": 7.852, "volume": 800.18141, "body_percent": 0.11475200816014715, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:55:00+01:00", "open": 7.815, "high": 7.815, "low": 7.771, "close": 7.771, "volume": 80.98153, "body_percent": 0.563019833653237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.821, "low": 7.773, "close": 7.809, "volume": 1930.11725, "body_percent": 0.28252215230512706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T03:05:00+01:00", "open": 7.771, "high": 7.833, "low": 7.771, "close": 7.783, "volume": 773.39747, "body_percent": 0.15442028053018214, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T03:10:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 748.3719304999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.22863, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.749, "range": 0.1770000000000005, "current": 7.783 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.771, "close": 7.783, "volume": 2703.51472, "body_percent": 0.05136766405547142, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 18581.733422000005, "latest": 2703.51472, "ratio_latest_vs_avg": 0.1454931388047549, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.783 } } }, "technical_indicators": { "1m": { "rsi_14": 52.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0146972, "signal_line": 7.82381765, "histogram": -7.80912045 }, "bollinger_bands": { "upper": 7.86393775, "middle": 7.80925, "lower": 7.75456225 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 7.820333333333334, "sma_20": 7.8092500000000005, "ema_12": 7.823817654385947, "ema_26": 7.809120451779305 } }, "5m": { "rsi_14": 53.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0099401, "signal_line": 7.83062802, "histogram": -7.82068792 }, "bollinger_bands": { "upper": 7.90972205, "middle": 7.82565, "lower": 7.74157795 }, "stochastic": { "K": 23.74, "D": 7.83 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.838333333333334, "sma_20": 7.825650000000001, "ema_12": 7.83062801815663, "ema_26": 7.820687915675838 } }, "1h": { "rsi_14": 53.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03135203, "signal_line": 7.878003, "histogram": -7.84665097 }, "bollinger_bands": { "upper": 8.0073225, "middle": 7.84935, "lower": 7.6913775 }, "stochastic": { "K": 65.64, "D": 21.66 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 7.868666666666666, "sma_20": 7.8493499999999985, "ema_12": 7.8780029968752725, "ema_26": 7.846650968990812 } } }, "volume_profile": { "timestamp": "2026-09-28T03:10:04+01:00", "last_500_trades": { "buy_volume": 4404.749999999998, "sell_volume": 4814.539999999998, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9148849111233887, "cumulative_delta": -409.79000000000053, "delta_percent": -4.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9219.290000000015, "point_of_control_volume": 9219.290000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T03:10:05+01:00", "last_60min": { "current_imbalance": -11.576, "imbalance_change_60min": 0.8879999999999999, "min_imbalance": -12.464, "max_imbalance": -8.064, "average_imbalance": -10.701333333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.464, -8.064, -11.576 ] }, "volatility_metrics": { "timestamp": "2026-09-28T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002104610826316179, "average_range_1m": 0.0022323232323232063, "atr_14_1m": 0.01678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84102, "zen_price": 7.783, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.46, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T03:10:06+01:00", "key_levels": { "current_price": 7.783, "resistance_24h": 8, "support_24h": 7.622, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 0, "overall_risk": "57.4%" } } }, { "timestamp": "2026-09-28T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790558402, "price_data": { "timestamp": "2026-09-28T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.762, "bid": 7.763, "ask": 7.776, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1674826075753659, "high_24h": 8.027, "low_24h": 7.622, "open_24h": 8.01, "volume_24h": 36097.59, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -3.096, "trades_24h": 2252 }, "orderbook_continuous": { "timestamp": "2026-09-28T03:20:02+01:00", "bids_analysis": { "total_quantity": 7496.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.763, "quantity": 84.36, "cumulative": 84.36 }, { "price": 7.762, "quantity": 77.45, "cumulative": 161.81 }, { "price": 7.76, "quantity": 38.54, "cumulative": 200.35 }, { "price": 7.758, "quantity": 20, "cumulative": 220.35 }, { "price": 7.757, "quantity": 36.1, "cumulative": 256.45 }, { "price": 7.756, "quantity": 84.41, "cumulative": 340.86 }, { "price": 7.755, "quantity": 77.45, "cumulative": 418.31 }, { "price": 7.751, "quantity": 20, "cumulative": 438.31 }, { "price": 7.75, "quantity": 497.36, "cumulative": 935.6700000000001 }, { "price": 7.749, "quantity": 100.62, "cumulative": 1036.29 } ] }, "asks_analysis": { "total_quantity": 8097.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.776, "quantity": 16.07, "cumulative": 16.07 }, { "price": 7.779, "quantity": 20, "cumulative": 36.07 }, { "price": 7.78, "quantity": 97.45, "cumulative": 133.52 }, { "price": 7.781, "quantity": 84.3, "cumulative": 217.82 }, { "price": 7.782, "quantity": 16.07, "cumulative": 233.89 }, { "price": 7.786, "quantity": 4.94, "cumulative": 238.82999999999998 }, { "price": 7.788, "quantity": 26.06, "cumulative": 264.89 }, { "price": 7.789, "quantity": 73.57, "cumulative": 338.46 }, { "price": 7.79, "quantity": 131.31, "cumulative": 469.77 }, { "price": 7.797, "quantity": 132.96, "cumulative": 602.73 } ] }, "imbalance": { "quantity_difference": -600.7300000000014, "percent": -3.852, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9258129968348293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.75, "quantity": 497.36 }, { "price": 7.749, "quantity": 100.62 }, { "price": 7.742, "quantity": 100.68 }, { "price": 7.728, "quantity": 183.48 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.79, "quantity": 131.31 }, { "price": 7.797, "quantity": 132.96 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 435.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:01:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:02:00+01:00", "open": 7.808, "high": 7.821, "low": 7.808, "close": 7.815, "volume": 607.56077, "body_percent": 0.08965163934426948, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:03:00+01:00", "open": 7.81, "high": 7.815, "low": 7.809, "close": 7.809, "volume": 1240.00438, "body_percent": 0.012804097311132471, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T03:04:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:05:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:06:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 31.084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:07:00+01:00", "open": 7.808, "high": 7.83, "low": 7.808, "close": 7.83, "volume": 290.56346, "body_percent": 0.2817622950819703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:08:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 301.88382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:09:00+01:00", "open": 7.801, "high": 7.801, "low": 7.783, "close": 7.783, "volume": 149.86619, "body_percent": 0.23073964876297645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:10:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 20.228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:11:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:12:00+01:00", "open": 7.789, "high": 7.789, "low": 7.764, "close": 7.764, "volume": 2057.66545, "body_percent": 0.32096546411605426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:13:00+01:00", "open": 7.749, "high": 7.755, "low": 7.749, "close": 7.755, "volume": 163.36815, "body_percent": 0.07742934572203158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:14:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:15:00+01:00", "open": 7.747, "high": 7.751, "low": 7.747, "close": 7.751, "volume": 148.59966, "body_percent": 0.051632890151031986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:16:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:17:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 124.9682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:18:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:19:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:20:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.56716683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2057.66545, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.747, "range": 0.1639999999999997, "current": 7.762 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:45:00+01:00", "open": 7.817, "high": 7.83, "low": 7.817, "close": 7.83, "volume": 679.93536, "body_percent": 0.1663042087757439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:50:00+01:00", "open": 7.842, "high": 7.862, "low": 7.842, "close": 7.862, "volume": 461.09322, "body_percent": 0.2550369803621584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.86, "close": 7.86, "volume": 851.61341, "body_percent": 0.1778003556007029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.902, "low": 7.854, "close": 7.902, "volume": 658.45684, "body_percent": 0.5215621422210962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T02:05:00+01:00", "open": 7.859, "high": 7.859, "low": 7.81, "close": 7.811, "volume": 2664.715, "body_percent": 0.6107647283369391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T02:10:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 153.40878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:15:00+01:00", "open": 7.852, "high": 7.853, "low": 7.852, "close": 7.853, "volume": 467.56459, "body_percent": 0.01273560876209177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:20:00+01:00", "open": 7.868, "high": 7.911, "low": 7.868, "close": 7.91, "volume": 1337.31067, "body_percent": 0.5338078291814923, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:25:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 124.78816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:30:00+01:00", "open": 7.859, "high": 7.859, "low": 7.793, "close": 7.793, "volume": 735.49506, "body_percent": 0.8398015014632884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:35:00+01:00", "open": 7.788, "high": 7.789, "low": 7.771, "close": 7.777, "volume": 3027.32885, "body_percent": 0.14124293785310887, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T02:40:00+01:00", "open": 7.749, "high": 7.771, "low": 7.749, "close": 7.771, "volume": 1064.6091, "body_percent": 0.2839076009807749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:45:00+01:00", "open": 7.78, "high": 7.833, "low": 7.78, "close": 7.831, "volume": 515.90417, "body_percent": 0.6555269922879198, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:50:00+01:00", "open": 7.843, "high": 7.853, "low": 7.843, "close": 7.852, "volume": 800.18141, "body_percent": 0.11475200816014715, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:55:00+01:00", "open": 7.815, "high": 7.815, "low": 7.771, "close": 7.771, "volume": 80.98153, "body_percent": 0.563019833653237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.821, "low": 7.773, "close": 7.809, "volume": 1930.11725, "body_percent": 0.28252215230512706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T03:05:00+01:00", "open": 7.771, "high": 7.833, "low": 7.771, "close": 7.783, "volume": 773.39747, "body_percent": 0.15442028053018214, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T03:10:00+01:00", "open": 7.78, "high": 7.789, "low": 7.749, "close": 7.755, "volume": 2241.2616, "body_percent": 0.32133676092545443, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T03:15:00+01:00", "open": 7.747, "high": 7.762, "low": 7.747, "close": 7.762, "volume": 273.56786, "body_percent": 0.19362333806634413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:20:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 745.1228198333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.22863, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.747, "range": 0.17900000000000027, "current": 7.762 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.747, "close": 7.762, "volume": 5218.34418, "body_percent": 0.3210479003467363, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 18623.647246333338, "latest": 5218.34418, "ratio_latest_vs_avg": 0.28019990450728705, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.762 } } }, "technical_indicators": { "1m": { "rsi_14": 85.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01100073, "signal_line": 7.79423103, "histogram": -7.7832303 }, "bollinger_bands": { "upper": 7.83331234, "middle": 7.78115, "lower": 7.72898766 }, "stochastic": { "K": 32.05, "D": 10.58 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.804333333333332, "sma_20": 7.781149999999999, "ema_12": 7.7942310339035865, "ema_26": 7.783230302444211 } }, "5m": { "rsi_14": 59.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02225224, "signal_line": 7.83990124, "histogram": -7.817649 }, "bollinger_bands": { "upper": 7.91497202, "middle": 7.82005, "lower": 7.72512798 }, "stochastic": { "K": 42.45, "D": 14.01 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 7.859444444444445, "sma_20": 7.82005, "ema_12": 7.8399012360636045, "ema_26": 7.817648997407639 } }, "1h": { "rsi_14": 54.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03533945, "signal_line": 7.87712447, "histogram": -7.84178502 }, "bollinger_bands": { "upper": 8.00828887, "middle": 7.8483, "lower": 7.68831113 }, "stochastic": { "K": 65.64, "D": 21.66 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 7.868666666666666, "sma_20": 7.848299999999997, "ema_12": 7.877124466829639, "ema_26": 7.841785015646889 } } }, "volume_profile": { "timestamp": "2026-09-28T03:20:04+01:00", "last_500_trades": { "buy_volume": 4641.059999999999, "sell_volume": 4665.630000000002, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9947338301579843, "cumulative_delta": -24.570000000000086, "delta_percent": -0.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9306.690000000017, "point_of_control_volume": 9306.690000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T03:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-28T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T03:20:05+01:00", "last_60min": { "current_imbalance": -12.021, "imbalance_change_60min": 0.4429999999999996, "min_imbalance": -12.464, "max_imbalance": -8.064, "average_imbalance": -11.03125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.464, -8.064, -11.576, -12.021 ] }, "volatility_metrics": { "timestamp": "2026-09-28T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021205827803092215, "average_range_1m": 0.002515151515151485, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83999.69, "zen_price": 7.762, "btc_1h_change_percent": -1.16, "zen_1h_change_percent": -1.72, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T03:20:06+01:00", "key_levels": { "current_price": 7.762, "resistance_24h": 8, "support_24h": 7.622, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 203.2, "overall_risk": "63%" } } }, { "timestamp": "2026-09-28T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790559002, "price_data": { "timestamp": "2026-09-28T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.783, "bid": 7.762, "ask": 7.776, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.17987922394963682, "high_24h": 8.027, "low_24h": 7.622, "open_24h": 8.002, "volume_24h": 35262.13, "volume_usdc_24h": 0, "price_change_24h": -0.219, "price_change_24h_percent": -2.737, "trades_24h": 2201 }, "orderbook_continuous": { "timestamp": "2026-09-28T03:30:02+01:00", "bids_analysis": { "total_quantity": 7285.750000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.762, "quantity": 16.08, "cumulative": 16.08 }, { "price": 7.757, "quantity": 20, "cumulative": 36.08 }, { "price": 7.756, "quantity": 100.49, "cumulative": 136.57 }, { "price": 7.755, "quantity": 77.45, "cumulative": 214.01999999999998 }, { "price": 7.754, "quantity": 20, "cumulative": 234.01999999999998 }, { "price": 7.753, "quantity": 67.05, "cumulative": 301.07 }, { "price": 7.751, "quantity": 576.46, "cumulative": 877.53 }, { "price": 7.75, "quantity": 20, "cumulative": 897.53 }, { "price": 7.749, "quantity": 105.57, "cumulative": 1003.0999999999999 }, { "price": 7.748, "quantity": 77.45, "cumulative": 1080.55 } ] }, "asks_analysis": { "total_quantity": 8130.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.776, "quantity": 64.32, "cumulative": 64.32 }, { "price": 7.777, "quantity": 16.08, "cumulative": 80.39999999999999 }, { "price": 7.778, "quantity": 77.45, "cumulative": 157.85 }, { "price": 7.784, "quantity": 80.34, "cumulative": 238.19 }, { "price": 7.785, "quantity": 77.45, "cumulative": 315.64 }, { "price": 7.79, "quantity": 16.05, "cumulative": 331.69 }, { "price": 7.792, "quantity": 77.45, "cumulative": 409.14 }, { "price": 7.793, "quantity": 64.18, "cumulative": 473.32 }, { "price": 7.797, "quantity": 16.03, "cumulative": 489.35 }, { "price": 7.798, "quantity": 29.72, "cumulative": 519.07 } ] }, "imbalance": { "quantity_difference": -844.6900000000014, "percent": -5.479, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8961077137276702 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.756, "quantity": 100.49 }, { "price": 7.751, "quantity": 576.46 }, { "price": 7.749, "quantity": 105.57 }, { "price": 7.727, "quantity": 129.56 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.817, "quantity": 141.27 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 435.94 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:11:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:12:00+01:00", "open": 7.789, "high": 7.789, "low": 7.764, "close": 7.764, "volume": 2057.66545, "body_percent": 0.32096546411605426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:13:00+01:00", "open": 7.749, "high": 7.755, "low": 7.749, "close": 7.755, "volume": 163.36815, "body_percent": 0.07742934572203158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:14:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:15:00+01:00", "open": 7.747, "high": 7.751, "low": 7.747, "close": 7.751, "volume": 148.59966, "body_percent": 0.051632890151031986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:16:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:17:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 124.9682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:18:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:19:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:20:00+01:00", "open": 7.762, "high": 7.762, "low": 7.762, "close": 7.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:21:00+01:00", "open": 7.786, "high": 7.808, "low": 7.786, "close": 7.808, "volume": 858.45816, "body_percent": 0.2825584382224537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:22:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:23:00+01:00", "open": 7.775, "high": 7.775, "low": 7.771, "close": 7.771, "volume": 440.88073, "body_percent": 0.05144694533762633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:24:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:25:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:26:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 339.80578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:27:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:28:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:29:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:30:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.0331495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2057.66545, "min": 0 }, "price_stats": { "highest": 7.859, "lowest": 7.747, "range": 0.1120000000000001, "current": 7.783 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.86, "close": 7.86, "volume": 851.61341, "body_percent": 0.1778003556007029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.902, "low": 7.854, "close": 7.902, "volume": 658.45684, "body_percent": 0.5215621422210962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T02:05:00+01:00", "open": 7.859, "high": 7.859, "low": 7.81, "close": 7.811, "volume": 2664.715, "body_percent": 0.6107647283369391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T02:10:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 153.40878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:15:00+01:00", "open": 7.852, "high": 7.853, "low": 7.852, "close": 7.853, "volume": 467.56459, "body_percent": 0.01273560876209177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:20:00+01:00", "open": 7.868, "high": 7.911, "low": 7.868, "close": 7.91, "volume": 1337.31067, "body_percent": 0.5338078291814923, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:25:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 124.78816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:30:00+01:00", "open": 7.859, "high": 7.859, "low": 7.793, "close": 7.793, "volume": 735.49506, "body_percent": 0.8398015014632884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:35:00+01:00", "open": 7.788, "high": 7.789, "low": 7.771, "close": 7.777, "volume": 3027.32885, "body_percent": 0.14124293785310887, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T02:40:00+01:00", "open": 7.749, "high": 7.771, "low": 7.749, "close": 7.771, "volume": 1064.6091, "body_percent": 0.2839076009807749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:45:00+01:00", "open": 7.78, "high": 7.833, "low": 7.78, "close": 7.831, "volume": 515.90417, "body_percent": 0.6555269922879198, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:50:00+01:00", "open": 7.843, "high": 7.853, "low": 7.843, "close": 7.852, "volume": 800.18141, "body_percent": 0.11475200816014715, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:55:00+01:00", "open": 7.815, "high": 7.815, "low": 7.771, "close": 7.771, "volume": 80.98153, "body_percent": 0.563019833653237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.821, "low": 7.773, "close": 7.809, "volume": 1930.11725, "body_percent": 0.28252215230512706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T03:05:00+01:00", "open": 7.771, "high": 7.833, "low": 7.771, "close": 7.783, "volume": 773.39747, "body_percent": 0.15442028053018214, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T03:10:00+01:00", "open": 7.78, "high": 7.789, "low": 7.749, "close": 7.755, "volume": 2241.2616, "body_percent": 0.32133676092545443, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T03:15:00+01:00", "open": 7.747, "high": 7.762, "low": 7.747, "close": 7.762, "volume": 273.56786, "body_percent": 0.19362333806634413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:20:00+01:00", "open": 7.786, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 1299.33889, "body_percent": 0.19265348060621218, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:25:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 339.80578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:30:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 743.5445528333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.22863, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.747, "range": 0.17900000000000027, "current": 7.783 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.747, "close": 7.783, "volume": 6857.48885, "body_percent": 0.05136766405547142, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.036000000000000476, "pattern": "HAMMER" } ], "volume_stats": { "average": 18650.96632416667, "latest": 6857.48885, "ratio_latest_vs_avg": 0.36767472155662656, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.783 } } }, "technical_indicators": { "1m": { "rsi_14": 38.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00520312, "signal_line": 7.76665436, "histogram": -7.77185747 }, "bollinger_bands": { "upper": 7.80460186, "middle": 7.7724, "lower": 7.74019814 }, "stochastic": { "K": 50.88, "D": 16.79 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.760222222222222, "sma_20": 7.7724, "ema_12": 7.766654356565154, "ema_26": 7.7718574741285815 } }, "5m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02066078, "signal_line": 7.83912998, "histogram": -7.8184692 }, "bollinger_bands": { "upper": 7.9083161, "middle": 7.8142, "lower": 7.7200839 }, "stochastic": { "K": 64.03, "D": 21.13 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 7.845888888888889, "sma_20": 7.814200000000001, "ema_12": 7.839129983686521, "ema_26": 7.818469199488672 } }, "1h": { "rsi_14": 53.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03135203, "signal_line": 7.878003, "histogram": -7.84665097 }, "bollinger_bands": { "upper": 8.0073225, "middle": 7.84935, "lower": 7.6913775 }, "stochastic": { "K": 65.64, "D": 21.66 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 7.868666666666666, "sma_20": 7.8493499999999985, "ema_12": 7.8780029968752725, "ema_26": 7.846650968990812 } } }, "volume_profile": { "timestamp": "2026-09-28T03:30:05+01:00", "last_500_trades": { "buy_volume": 4786.679999999998, "sell_volume": 4576.750000000001, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0458687933577313, "cumulative_delta": 209.92999999999927, "delta_percent": 2.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9363.430000000018, "point_of_control_volume": 9363.430000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-28T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T03:30:05+01:00", "last_60min": { "current_imbalance": -3.852, "imbalance_change_60min": 4.212, "min_imbalance": -12.021, "max_imbalance": -3.852, "average_imbalance": -8.87825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.064, -11.576, -12.021, -3.852 ] }, "volatility_metrics": { "timestamp": "2026-09-28T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022409663509688716, "average_range_1m": 0.0027777777777777545, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84068, "zen_price": 7.783, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -0.69, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T03:30:07+01:00", "key_levels": { "current_price": 7.783, "resistance_24h": 8, "support_24h": 7.622, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 121.32, "overall_risk": "57.4%" } } }, { "timestamp": "2026-09-28T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790559601, "price_data": { "timestamp": "2026-09-28T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.716, "bid": 7.72, "ask": 7.734, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18144116122343487, "high_24h": 8.015, "low_24h": 7.622, "open_24h": 8.015, "volume_24h": 35129.38, "volume_usdc_24h": 0, "price_change_24h": -0.299, "price_change_24h_percent": -3.731, "trades_24h": 2189 }, "orderbook_continuous": { "timestamp": "2026-09-28T03:40:01+01:00", "bids_analysis": { "total_quantity": 8403.58, "levels_count": 100, "top_10_bids": [ { "price": 7.72, "quantity": 77.45, "cumulative": 77.45 }, { "price": 7.715, "quantity": 16.19, "cumulative": 93.64 }, { "price": 7.714, "quantity": 64.76, "cumulative": 158.4 }, { "price": 7.713, "quantity": 77.45, "cumulative": 235.85000000000002 }, { "price": 7.71, "quantity": 16.2, "cumulative": 252.05 }, { "price": 7.708, "quantity": 20.43, "cumulative": 272.48 }, { "price": 7.707, "quantity": 683.83, "cumulative": 956.3100000000001 }, { "price": 7.706, "quantity": 162.28, "cumulative": 1118.5900000000001 }, { "price": 7.705, "quantity": 21.18, "cumulative": 1139.7700000000002 }, { "price": 7.701, "quantity": 49.07, "cumulative": 1188.8400000000001 } ] }, "asks_analysis": { "total_quantity": 8134.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.734, "quantity": 16.17, "cumulative": 16.17 }, { "price": 7.736, "quantity": 142.1, "cumulative": 158.26999999999998 }, { "price": 7.74, "quantity": 16.15, "cumulative": 174.42 }, { "price": 7.743, "quantity": 77.45, "cumulative": 251.87 }, { "price": 7.744, "quantity": 64.62, "cumulative": 316.49 }, { "price": 7.746, "quantity": 16.14, "cumulative": 332.63 }, { "price": 7.75, "quantity": 144.92, "cumulative": 477.54999999999995 }, { "price": 7.752, "quantity": 64.54, "cumulative": 542.0899999999999 }, { "price": 7.753, "quantity": 23.59, "cumulative": 565.68 }, { "price": 7.757, "quantity": 77.45, "cumulative": 643.13 } ] }, "imbalance": { "quantity_difference": 269.0999999999967, "percent": 1.627, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.033081401638457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.707, "quantity": 683.83 }, { "price": 7.706, "quantity": 162.28 }, { "price": 7.69, "quantity": 132.03 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.736, "quantity": 142.1 }, { "price": 7.75, "quantity": 144.92 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 435.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:21:00+01:00", "open": 7.786, "high": 7.808, "low": 7.786, "close": 7.808, "volume": 858.45816, "body_percent": 0.2825584382224537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:22:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:23:00+01:00", "open": 7.775, "high": 7.775, "low": 7.771, "close": 7.771, "volume": 440.88073, "body_percent": 0.05144694533762633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:24:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:25:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:26:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 339.80578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:27:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:28:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:29:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:30:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:31:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:32:00+01:00", "open": 7.749, "high": 7.751, "low": 7.749, "close": 7.751, "volume": 113.61976, "body_percent": 0.025809781907351507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:33:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:34:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:35:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:36:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:37:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:38:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 38.40319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:39:00+01:00", "open": 7.72, "high": 7.72, "low": 7.711, "close": 7.716, "volume": 1184.5662, "body_percent": 0.05181347150258497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T03:40:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.92469183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2057.66545, "min": 0 }, "price_stats": { "highest": 7.853, "lowest": 7.711, "range": 0.14199999999999946, "current": 7.716 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:05:00+01:00", "open": 7.859, "high": 7.859, "low": 7.81, "close": 7.811, "volume": 2664.715, "body_percent": 0.6107647283369391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T02:10:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 153.40878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:15:00+01:00", "open": 7.852, "high": 7.853, "low": 7.852, "close": 7.853, "volume": 467.56459, "body_percent": 0.01273560876209177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:20:00+01:00", "open": 7.868, "high": 7.911, "low": 7.868, "close": 7.91, "volume": 1337.31067, "body_percent": 0.5338078291814923, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:25:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 124.78816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:30:00+01:00", "open": 7.859, "high": 7.859, "low": 7.793, "close": 7.793, "volume": 735.49506, "body_percent": 0.8398015014632884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:35:00+01:00", "open": 7.788, "high": 7.789, "low": 7.771, "close": 7.777, "volume": 3027.32885, "body_percent": 0.14124293785310887, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T02:40:00+01:00", "open": 7.749, "high": 7.771, "low": 7.749, "close": 7.771, "volume": 1064.6091, "body_percent": 0.2839076009807749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:45:00+01:00", "open": 7.78, "high": 7.833, "low": 7.78, "close": 7.831, "volume": 515.90417, "body_percent": 0.6555269922879198, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:50:00+01:00", "open": 7.843, "high": 7.853, "low": 7.843, "close": 7.852, "volume": 800.18141, "body_percent": 0.11475200816014715, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:55:00+01:00", "open": 7.815, "high": 7.815, "low": 7.771, "close": 7.771, "volume": 80.98153, "body_percent": 0.563019833653237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.821, "low": 7.773, "close": 7.809, "volume": 1930.11725, "body_percent": 0.28252215230512706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T03:05:00+01:00", "open": 7.771, "high": 7.833, "low": 7.771, "close": 7.783, "volume": 773.39747, "body_percent": 0.15442028053018214, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T03:10:00+01:00", "open": 7.78, "high": 7.789, "low": 7.749, "close": 7.755, "volume": 2241.2616, "body_percent": 0.32133676092545443, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T03:15:00+01:00", "open": 7.747, "high": 7.762, "low": 7.747, "close": 7.762, "volume": 273.56786, "body_percent": 0.19362333806634413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:20:00+01:00", "open": 7.786, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 1299.33889, "body_percent": 0.19265348060621218, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:25:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 339.80578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:30:00+01:00", "open": 7.749, "high": 7.751, "low": 7.749, "close": 7.751, "volume": 113.61976, "body_percent": 0.025809781907351507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.711, "close": 7.716, "volume": 1222.96939, "body_percent": 0.14235796557525715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T03:40:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 765.8210386666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.22863, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.711, "range": 0.21499999999999986, "current": 7.716 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.711, "close": 7.716, "volume": 8194.078, "body_percent": 0.9117760369847147, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 18673.242810000003, "latest": 8194.078, "ratio_latest_vs_avg": 0.43881387305754194, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.716 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01819137, "signal_line": 7.77967339, "histogram": -7.76148202 }, "bollinger_bands": { "upper": 7.81592017, "middle": 7.7646, "lower": 7.71327983 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 7.784555555555556, "sma_20": 7.764599999999999, "ema_12": 7.7796733855816385, "ema_26": 7.761482016359468 } }, "5m": { "rsi_14": 58.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02882324, "signal_line": 7.8196144, "histogram": -7.79079115 }, "bollinger_bands": { "upper": 7.89633752, "middle": 7.7961, "lower": 7.69586248 }, "stochastic": { "K": 36.13, "D": 11.92 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.828111111111111, "sma_20": 7.796100000000001, "ema_12": 7.819614395410577, "ema_26": 7.790791151818271 } }, "1h": { "rsi_14": 56.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04407381, "signal_line": 7.87520007, "histogram": -7.83112626 }, "bollinger_bands": { "upper": 8.01209154, "middle": 7.846, "lower": 7.67990846 }, "stochastic": { "K": 65.64, "D": 21.66 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 7.868666666666666, "sma_20": 7.845999999999998, "ema_12": 7.87520006768206, "ema_26": 7.831126260703056 } } }, "volume_profile": { "timestamp": "2026-09-28T03:40:04+01:00", "last_500_trades": { "buy_volume": 4901.749999999998, "sell_volume": 4531.52, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.081701062778052, "cumulative_delta": 370.22999999999934, "delta_percent": 3.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9433.270000000015, "point_of_control_volume": 9433.270000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-28T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T03:40:05+01:00", "last_60min": { "current_imbalance": -5.479, "imbalance_change_60min": 2.585, "min_imbalance": -12.021, "max_imbalance": -3.852, "average_imbalance": -8.1984, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.064, -11.576, -12.021, -3.852, -5.479 ] }, "volatility_metrics": { "timestamp": "2026-09-28T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002231943834552345, "average_range_1m": 0.0027575757575757456, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83924.42, "zen_price": 7.716, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.58, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T03:40:06+01:00", "key_levels": { "current_price": 7.716, "resistance_24h": 8, "support_24h": 7.622, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 1.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 280.2, "overall_risk": "75.1%" } } }, { "timestamp": "2026-09-28T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790560201, "price_data": { "timestamp": "2026-09-28T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.65, "bid": 7.647, "ask": 7.654, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09150326797385193, "high_24h": 8, "low_24h": 7.622, "open_24h": 7.972, "volume_24h": 36335.34, "volume_usdc_24h": 0, "price_change_24h": -0.322, "price_change_24h_percent": -4.039, "trades_24h": 2239 }, "orderbook_continuous": { "timestamp": "2026-09-28T03:50:02+01:00", "bids_analysis": { "total_quantity": 7928.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.648, "quantity": 16.33, "cumulative": 16.33 }, { "price": 7.647, "quantity": 65.35, "cumulative": 81.67999999999999 }, { "price": 7.642, "quantity": 20, "cumulative": 101.67999999999999 }, { "price": 7.641, "quantity": 113.64, "cumulative": 215.32 }, { "price": 7.64, "quantity": 108.05, "cumulative": 323.37 }, { "price": 7.638, "quantity": 47.68, "cumulative": 371.05 }, { "price": 7.636, "quantity": 20, "cumulative": 391.05 }, { "price": 7.635, "quantity": 68.21, "cumulative": 459.26 }, { "price": 7.634, "quantity": 20, "cumulative": 479.26 }, { "price": 7.633, "quantity": 77.45, "cumulative": 556.71 } ] }, "asks_analysis": { "total_quantity": 7341.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.661, "quantity": 74.19, "cumulative": 74.19 }, { "price": 7.666, "quantity": 16.3, "cumulative": 90.49 }, { "price": 7.668, "quantity": 77.45, "cumulative": 167.94 }, { "price": 7.672, "quantity": 81.47, "cumulative": 249.41 }, { "price": 7.676, "quantity": 42.14, "cumulative": 291.55 }, { "price": 7.677, "quantity": 68.78, "cumulative": 360.33000000000004 }, { "price": 7.678, "quantity": 16.29, "cumulative": 376.62000000000006 }, { "price": 7.679, "quantity": 77.45, "cumulative": 454.07000000000005 }, { "price": 7.685, "quantity": 81.36, "cumulative": 535.4300000000001 }, { "price": 7.686, "quantity": 77.45, "cumulative": 612.8800000000001 } ] }, "imbalance": { "quantity_difference": 586.6599999999953, "percent": 3.842, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0799111886016284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.641, "quantity": 113.64 }, { "price": 7.64, "quantity": 108.05 }, { "price": 7.548, "quantity": 125.7 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.7, "quantity": 145.36 }, { "price": 7.8, "quantity": 124.14 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 435.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:31:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:32:00+01:00", "open": 7.749, "high": 7.751, "low": 7.749, "close": 7.751, "volume": 113.61976, "body_percent": 0.025809781907351507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:33:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:34:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:35:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:36:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:37:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:38:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 38.40319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:39:00+01:00", "open": 7.72, "high": 7.72, "low": 7.711, "close": 7.716, "volume": 1184.5662, "body_percent": 0.05181347150258497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T03:40:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:41:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:42:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:43:00+01:00", "open": 7.716, "high": 7.716, "low": 7.716, "close": 7.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:44:00+01:00", "open": 7.705, "high": 7.705, "low": 7.7, "close": 7.702, "volume": 430.82172, "body_percent": 0.038935756002597195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T03:45:00+01:00", "open": 7.702, "high": 7.702, "low": 7.702, "close": 7.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:46:00+01:00", "open": 7.702, "high": 7.702, "low": 7.677, "close": 7.695, "volume": 7466.25521, "body_percent": 0.09088548428979061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T03:47:00+01:00", "open": 7.695, "high": 7.707, "low": 7.695, "close": 7.705, "volume": 772.96255, "body_percent": 0.12995451591942542, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:48:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 146.0868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:49:00+01:00", "open": 7.69, "high": 7.69, "low": 7.65, "close": 7.65, "volume": 603.79947, "body_percent": 0.5201560468140447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:50:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.2527781666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7466.25521, "min": 0 }, "price_stats": { "highest": 7.853, "lowest": 7.65, "range": 0.2029999999999994, "current": 7.65 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:15:00+01:00", "open": 7.852, "high": 7.853, "low": 7.852, "close": 7.853, "volume": 467.56459, "body_percent": 0.01273560876209177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:20:00+01:00", "open": 7.868, "high": 7.911, "low": 7.868, "close": 7.91, "volume": 1337.31067, "body_percent": 0.5338078291814923, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:25:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 124.78816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:30:00+01:00", "open": 7.859, "high": 7.859, "low": 7.793, "close": 7.793, "volume": 735.49506, "body_percent": 0.8398015014632884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:35:00+01:00", "open": 7.788, "high": 7.789, "low": 7.771, "close": 7.777, "volume": 3027.32885, "body_percent": 0.14124293785310887, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T02:40:00+01:00", "open": 7.749, "high": 7.771, "low": 7.749, "close": 7.771, "volume": 1064.6091, "body_percent": 0.2839076009807749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:45:00+01:00", "open": 7.78, "high": 7.833, "low": 7.78, "close": 7.831, "volume": 515.90417, "body_percent": 0.6555269922879198, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:50:00+01:00", "open": 7.843, "high": 7.853, "low": 7.843, "close": 7.852, "volume": 800.18141, "body_percent": 0.11475200816014715, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:55:00+01:00", "open": 7.815, "high": 7.815, "low": 7.771, "close": 7.771, "volume": 80.98153, "body_percent": 0.563019833653237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.821, "low": 7.773, "close": 7.809, "volume": 1930.11725, "body_percent": 0.28252215230512706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T03:05:00+01:00", "open": 7.771, "high": 7.833, "low": 7.771, "close": 7.783, "volume": 773.39747, "body_percent": 0.15442028053018214, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T03:10:00+01:00", "open": 7.78, "high": 7.789, "low": 7.749, "close": 7.755, "volume": 2241.2616, "body_percent": 0.32133676092545443, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T03:15:00+01:00", "open": 7.747, "high": 7.762, "low": 7.747, "close": 7.762, "volume": 273.56786, "body_percent": 0.19362333806634413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:20:00+01:00", "open": 7.786, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 1299.33889, "body_percent": 0.19265348060621218, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:25:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 339.80578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:30:00+01:00", "open": 7.749, "high": 7.751, "low": 7.749, "close": 7.751, "volume": 113.61976, "body_percent": 0.025809781907351507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.711, "close": 7.716, "volume": 1222.96939, "body_percent": 0.14235796557525715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T03:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.7, "close": 7.702, "volume": 430.82172, "body_percent": 0.038935756002597195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T03:45:00+01:00", "open": 7.702, "high": 7.707, "low": 7.65, "close": 7.65, "volume": 8989.10403, "body_percent": 0.6751493118670423, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:50:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 915.5912793333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8989.10403, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.65, "range": 0.2759999999999998, "current": 7.65 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.65, "close": 7.65, "volume": 17614.00375, "body_percent": 1.7593424939000841, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18830.2415725, "latest": 17614.00375, "ratio_latest_vs_avg": 0.935410397268816, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.65 } } }, "technical_indicators": { "1m": { "rsi_14": 91.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02615891, "signal_line": 7.74138329, "histogram": -7.71522439 }, "bollinger_bands": { "upper": 7.78564992, "middle": 7.72025, "lower": 7.65485008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 7.748, "sma_20": 7.72025, "ema_12": 7.741383293468805, "ema_26": 7.715224388348611 } }, "5m": { "rsi_14": 75.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04819648, "signal_line": 7.81818817, "histogram": -7.76999168 }, "bollinger_bands": { "upper": 7.91209444, "middle": 7.7789, "lower": 7.64570556 }, "stochastic": { "K": 63.23, "D": 20.86 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 7.827333333333333, "sma_20": 7.778900000000002, "ema_12": 7.818188169147908, "ema_26": 7.769991684646561 } }, "1h": { "rsi_14": 59.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05660571, "signal_line": 7.87243897, "histogram": -7.81583326 }, "bollinger_bands": { "upper": 8.02115459, "middle": 7.8427, "lower": 7.66424541 }, "stochastic": { "K": 65.64, "D": 21.66 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 7.868666666666666, "sma_20": 7.842699999999998, "ema_12": 7.872438973252925, "ema_26": 7.815833264479295 } } }, "volume_profile": { "timestamp": "2026-09-28T03:50:04+01:00", "last_500_trades": { "buy_volume": 4704.959999999997, "sell_volume": 5051.389999999996, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.93141887678441, "cumulative_delta": -346.4299999999996, "delta_percent": -3.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9756.350000000006, "point_of_control_volume": 9756.350000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-28T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T03:50:05+01:00", "last_60min": { "current_imbalance": 1.627, "imbalance_change_60min": 13.203000000000001, "min_imbalance": -12.021, "max_imbalance": 1.627, "average_imbalance": -6.260200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.576, -12.021, -3.852, -5.479, 1.627 ] }, "volatility_metrics": { "timestamp": "2026-09-28T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002180906327716049, "average_range_1m": 0.0031818181818181676, "atr_14_1m": 0.01057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83640.71, "zen_price": 7.65, "btc_1h_change_percent": -1.15, "zen_1h_change_percent": -2.57, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T03:50:06+01:00", "key_levels": { "current_price": 7.65, "resistance_24h": 8, "support_24h": 7.622, "distance_to_resistance_percent": 4.58, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 427.97, "overall_risk": "92.6%" } } } ] }