{ "hour": "2026-09-28_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.749, "max_price": 7.83, "min_imbalance": -7.891, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-28T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790550002, "price_data": { "timestamp": "2026-09-28T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.769, "bid": 7.782, "ask": 7.793, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14158836401081373, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.965, "volume_24h": 37066.63, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -2.461, "trades_24h": 2356 }, "orderbook_continuous": { "timestamp": "2026-09-28T01:00:02+01:00", "bids_analysis": { "total_quantity": 6768.09, "levels_count": 100, "top_10_bids": [ { "price": 7.782, "quantity": 64.21, "cumulative": 64.21 }, { "price": 7.78, "quantity": 20, "cumulative": 84.21 }, { "price": 7.779, "quantity": 54.6, "cumulative": 138.81 }, { "price": 7.776, "quantity": 20, "cumulative": 158.81 }, { "price": 7.775, "quantity": 84.27, "cumulative": 243.07999999999998 }, { "price": 7.774, "quantity": 16.04, "cumulative": 259.12 }, { "price": 7.772, "quantity": 20, "cumulative": 279.12 }, { "price": 7.771, "quantity": 67, "cumulative": 346.12 }, { "price": 7.77, "quantity": 20, "cumulative": 366.12 }, { "price": 7.769, "quantity": 109.64, "cumulative": 475.76 } ] }, "asks_analysis": { "total_quantity": 7593.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.793, "quantity": 80.26, "cumulative": 80.26 }, { "price": 7.794, "quantity": 73.57, "cumulative": 153.82999999999998 }, { "price": 7.8, "quantity": 518.01, "cumulative": 671.8399999999999 }, { "price": 7.801, "quantity": 73.57, "cumulative": 745.4099999999999 }, { "price": 7.802, "quantity": 80.12, "cumulative": 825.5299999999999 }, { "price": 7.803, "quantity": 67.01, "cumulative": 892.5399999999998 }, { "price": 7.807, "quantity": 16.01, "cumulative": 908.5499999999998 }, { "price": 7.808, "quantity": 3.04, "cumulative": 911.5899999999998 }, { "price": 7.81, "quantity": 137.63, "cumulative": 1049.2199999999998 }, { "price": 7.812, "quantity": 16, "cumulative": 1065.2199999999998 } ] }, "imbalance": { "quantity_difference": -825.2900000000009, "percent": -5.747, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8913145397701682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.769, "quantity": 109.64 }, { "price": 7.702, "quantity": 111.98 }, { "price": 7.648, "quantity": 121.87 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 518.01 }, { "price": 7.81, "quantity": 137.63 }, { "price": 8, "quantity": 285.41 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:41:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:42:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 572.08032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:43:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:44:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:45:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:46:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 9.94432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:47:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:48:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:49:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:51:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:52:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:53:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:54:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:55:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:56:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:57:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:58:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:59:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.65402416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1300.08584, "min": 0 }, "price_stats": { "highest": 7.837, "lowest": 7.769, "range": 0.06799999999999962, "current": 7.769 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:25:00+01:00", "open": 7.884, "high": 7.884, "low": 7.882, "close": 7.882, "volume": 545.0149, "body_percent": 0.02536783358702014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:35:00+01:00", "open": 7.859, "high": 7.859, "low": 7.837, "close": 7.837, "volume": 47.48029, "body_percent": 0.2799338338210999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:40:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 560.01408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:45:00+01:00", "open": 7.874, "high": 7.897, "low": 7.874, "close": 7.897, "volume": 473.2433, "body_percent": 0.29210058420117574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.808, "close": 7.809, "volume": 1021.54556, "body_percent": 0.35727957126450915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T00:05:00+01:00", "open": 7.827, "high": 7.827, "low": 7.8, "close": 7.8, "volume": 679.01606, "body_percent": 0.3449597546952873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 33.67472, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:15:00+01:00", "open": 7.774, "high": 7.823, "low": 7.771, "close": 7.821, "volume": 3655.60847, "body_percent": 0.6045793671211693, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T00:20:00+01:00", "open": 7.823, "high": 7.83, "low": 7.821, "close": 7.83, "volume": 287.85601, "body_percent": 0.08947973923047006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T00:25:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:30:00+01:00", "open": 7.793, "high": 7.793, "low": 7.774, "close": 7.774, "volume": 50.82198, "body_percent": 0.24380854613114494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:35:00+01:00", "open": 7.771, "high": 7.778, "low": 7.771, "close": 7.778, "volume": 148.69401, "body_percent": 0.09007849697593197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 572.08032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:45:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 9.94432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:55:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 754.3656478333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.769, "range": 0.19099999999999984, "current": 7.769 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19305.231493666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.769 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00188733, "signal_line": 7.77327139, "histogram": -7.77138407 }, "bollinger_bands": { "upper": 7.77730833, "middle": 7.77085, "lower": 7.76439167 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.773111111111111, "sma_20": 7.770850000000001, "ema_12": 7.773271392135052, "ema_26": 7.7713840657689115 } }, "5m": { "rsi_14": 80.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02781203, "signal_line": 7.85260675, "histogram": -7.82479472 }, "bollinger_bands": { "upper": 7.91847596, "middle": 7.82255, "lower": 7.72662404 }, "stochastic": { "K": 87.8, "D": 28.98 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 7.863666666666666, "sma_20": 7.8225500000000014, "ema_12": 7.852606749312103, "ema_26": 7.82479471742989 } }, "1h": { "rsi_14": 58.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03137829, "signal_line": 7.88037084, "histogram": -7.84899255 }, "bollinger_bands": { "upper": 8.02320865, "middle": 7.8568, "lower": 7.69039135 }, "stochastic": { "K": 43.14, "D": 14.24 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.9014444444444445, "sma_20": 7.8568, "ema_12": 7.880370844675341, "ema_26": 7.848992552497135 } } }, "volume_profile": { "timestamp": "2026-09-28T01:00:06+01:00", "last_500_trades": { "buy_volume": 3573.259999999999, "sell_volume": 4975.8700000000035, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7181176357099354, "cumulative_delta": -1402.6099999999994, "delta_percent": -16.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8549.130000000014, "point_of_control_volume": 8549.130000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T01:00:07+01:00", "last_60min": { "current_imbalance": -7.82, "imbalance_change_60min": -2.4960000000000004, "min_imbalance": -7.82, "max_imbalance": 0.916, "average_imbalance": -4.3636, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.324, -5.799, 0.916, -3.791, -7.82 ] }, "volatility_metrics": { "timestamp": "2026-09-28T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013712472086359537, "average_range_1m": 0.0012424242424242625, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84164.01, "zen_price": 7.769, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.86, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T01:00:09+01:00", "key_levels": { "current_price": 7.769, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 94.27999999999999, "overall_risk": "73.3%" } } }, { "timestamp": "2026-09-28T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790550601, "price_data": { "timestamp": "2026-09-28T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.749, "bid": 7.756, "ask": 7.772, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.20647825525874328, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.964, "volume_24h": 37700.78, "volume_usdc_24h": 0, "price_change_24h": -0.215, "price_change_24h_percent": -2.7, "trades_24h": 2377 }, "orderbook_continuous": { "timestamp": "2026-09-28T01:10:02+01:00", "bids_analysis": { "total_quantity": 6841.050000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.76, "quantity": 16.09, "cumulative": 16.09 }, { "price": 7.756, "quantity": 93.57, "cumulative": 109.66 }, { "price": 7.755, "quantity": 80.52, "cumulative": 190.18 }, { "price": 7.753, "quantity": 38.54, "cumulative": 228.72 }, { "price": 7.75, "quantity": 20, "cumulative": 248.72 }, { "price": 7.749, "quantity": 36.1, "cumulative": 284.82 }, { "price": 7.748, "quantity": 84.43, "cumulative": 369.25 }, { "price": 7.747, "quantity": 73.57, "cumulative": 442.82 }, { "price": 7.745, "quantity": 67.26, "cumulative": 510.08 }, { "price": 7.744, "quantity": 16.1, "cumulative": 526.18 } ] }, "asks_analysis": { "total_quantity": 7601.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.772, "quantity": 64.4, "cumulative": 64.4 }, { "price": 7.777, "quantity": 140.79, "cumulative": 205.19 }, { "price": 7.778, "quantity": 16.07, "cumulative": 221.26 }, { "price": 7.779, "quantity": 64.34, "cumulative": 285.6 }, { "price": 7.785, "quantity": 500.62, "cumulative": 786.22 }, { "price": 7.786, "quantity": 67.33, "cumulative": 853.5500000000001 }, { "price": 7.787, "quantity": 73.57, "cumulative": 927.1200000000001 }, { "price": 7.788, "quantity": 16.05, "cumulative": 943.1700000000001 }, { "price": 7.79, "quantity": 68.78, "cumulative": 1011.95 }, { "price": 7.793, "quantity": 77.29, "cumulative": 1089.24 } ] }, "imbalance": { "quantity_difference": -760.2999999999993, "percent": -5.264, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8999782933294744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.732, "quantity": 169.93 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.777, "quantity": 140.79 }, { "price": 7.785, "quantity": 500.62 }, { "price": 8, "quantity": 285.41 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:51:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:52:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:53:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:54:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:55:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:56:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:57:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:58:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:59:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.808, "low": 7.794, "close": 7.808, "volume": 4150.1189, "body_percent": 0.17962535283551753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:01:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:02:00+01:00", "open": 7.82, "high": 7.822, "low": 7.818, "close": 7.822, "volume": 277.10973, "body_percent": 0.025575447570329667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T01:03:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:04:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:05:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:06:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:07:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 23.70155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:08:00+01:00", "open": 7.75, "high": 7.75, "low": 7.749, "close": 7.749, "volume": 633.63694, "body_percent": 0.012903225806455924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:09:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:10:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.05411583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4150.1189, "min": 0 }, "price_stats": { "highest": 7.83, "lowest": 7.749, "range": 0.0810000000000004, "current": 7.749 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:35:00+01:00", "open": 7.859, "high": 7.859, "low": 7.837, "close": 7.837, "volume": 47.48029, "body_percent": 0.2799338338210999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:40:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 560.01408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:45:00+01:00", "open": 7.874, "high": 7.897, "low": 7.874, "close": 7.897, "volume": 473.2433, "body_percent": 0.29210058420117574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.808, "close": 7.809, "volume": 1021.54556, "body_percent": 0.35727957126450915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T00:05:00+01:00", "open": 7.827, "high": 7.827, "low": 7.8, "close": 7.8, "volume": 679.01606, "body_percent": 0.3449597546952873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 33.67472, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:15:00+01:00", "open": 7.774, "high": 7.823, "low": 7.771, "close": 7.821, "volume": 3655.60847, "body_percent": 0.6045793671211693, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T00:20:00+01:00", "open": 7.823, "high": 7.83, "low": 7.821, "close": 7.83, "volume": 287.85601, "body_percent": 0.08947973923047006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T00:25:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:30:00+01:00", "open": 7.793, "high": 7.793, "low": 7.774, "close": 7.774, "volume": 50.82198, "body_percent": 0.24380854613114494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:35:00+01:00", "open": 7.771, "high": 7.778, "low": 7.771, "close": 7.778, "volume": 148.69401, "body_percent": 0.09007849697593197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 572.08032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:45:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 9.94432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:55:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.822, "low": 7.794, "close": 7.822, "volume": 4427.22863, "body_percent": 0.35925070567103506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:05:00+01:00", "open": 7.771, "high": 7.771, "low": 7.749, "close": 7.749, "volume": 657.33849, "body_percent": 0.28310384763865964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:10:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 837.0259966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.749, "range": 0.2110000000000003, "current": 7.749 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.822, "low": 7.749, "close": 7.749, "volume": 5084.56712, "body_percent": 0.5773672055427244, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19389.974279000002, "latest": 5084.56712, "ratio_latest_vs_avg": 0.2622266046792418, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.749 } } }, "technical_indicators": { "1m": { "rsi_14": 57.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00141162, "signal_line": 7.77509336, "histogram": -7.77368174 }, "bollinger_bands": { "upper": 7.83659745, "middle": 7.78325, "lower": 7.72990255 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.768999999999999, "sma_20": 7.7832500000000024, "ema_12": 7.775093358810742, "ema_26": 7.773681738971445 } }, "5m": { "rsi_14": 60.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02910239, "signal_line": 7.84043423, "histogram": -7.81133183 }, "bollinger_bands": { "upper": 7.90637095, "middle": 7.8119, "lower": 7.71742905 }, "stochastic": { "K": 51.22, "D": 16.9 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 7.847, "sma_20": 7.811899999999997, "ema_12": 7.840434227383324, "ema_26": 7.811331833711355 } }, "1h": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03517584, "signal_line": 7.87953415, "histogram": -7.84435831 }, "bollinger_bands": { "upper": 8.02453127, "middle": 7.8558, "lower": 7.68706873 }, "stochastic": { "K": 43.14, "D": 14.24 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.9014444444444445, "sma_20": 7.8558, "ema_12": 7.879534149393786, "ema_26": 7.844358311217207 } } }, "volume_profile": { "timestamp": "2026-09-28T01:10:04+01:00", "last_500_trades": { "buy_volume": 4035.369999999999, "sell_volume": 4845.200000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8328593246924788, "cumulative_delta": -809.8300000000008, "delta_percent": -9.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8880.570000000023, "point_of_control_volume": 8880.570000000023, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-28T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T01:10:05+01:00", "last_60min": { "current_imbalance": -5.747, "imbalance_change_60min": 0.05200000000000049, "min_imbalance": -7.82, "max_imbalance": 0.916, "average_imbalance": -4.4482, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.799, 0.916, -3.791, -7.82, -5.747 ] }, "volatility_metrics": { "timestamp": "2026-09-28T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016162919826393702, "average_range_1m": 0.0014343434343434649, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84146, "zen_price": 7.749, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.65, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T01:10:07+01:00", "key_levels": { "current_price": 7.749, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 5.47, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 94.22999999999999, "overall_risk": "77%" } } }, { "timestamp": "2026-09-28T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790551201, "price_data": { "timestamp": "2026-09-28T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.786, "bid": 7.795, "ask": 7.808, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1669663498587195, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.942, "volume_24h": 37894.3, "volume_usdc_24h": 0, "price_change_24h": -0.156, "price_change_24h_percent": -1.964, "trades_24h": 2384 }, "orderbook_continuous": { "timestamp": "2026-09-28T01:20:02+01:00", "bids_analysis": { "total_quantity": 6918.590000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.795, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.794, "quantity": 36.02, "cumulative": 74.56 }, { "price": 7.793, "quantity": 64.13, "cumulative": 138.69 }, { "price": 7.791, "quantity": 20, "cumulative": 158.69 }, { "price": 7.79, "quantity": 93.57, "cumulative": 252.26 }, { "price": 7.789, "quantity": 21.39, "cumulative": 273.65 }, { "price": 7.788, "quantity": 20, "cumulative": 293.65 }, { "price": 7.787, "quantity": 36.03, "cumulative": 329.67999999999995 }, { "price": 7.786, "quantity": 64.19, "cumulative": 393.86999999999995 }, { "price": 7.784, "quantity": 20, "cumulative": 413.86999999999995 } ] }, "asks_analysis": { "total_quantity": 7358.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.808, "quantity": 3.05, "cumulative": 3.05 }, { "price": 7.809, "quantity": 16.09, "cumulative": 19.14 }, { "price": 7.81, "quantity": 64.08, "cumulative": 83.22 }, { "price": 7.811, "quantity": 73.57, "cumulative": 156.79 }, { "price": 7.812, "quantity": 66.91, "cumulative": 223.7 }, { "price": 7.815, "quantity": 16.1, "cumulative": 239.79999999999998 }, { "price": 7.816, "quantity": 392.88, "cumulative": 632.68 }, { "price": 7.817, "quantity": 64.02, "cumulative": 696.6999999999999 }, { "price": 7.818, "quantity": 73.57, "cumulative": 770.27 }, { "price": 7.823, "quantity": 34.35, "cumulative": 804.62 } ] }, "imbalance": { "quantity_difference": -439.9399999999987, "percent": -3.081, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9402136024450538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.816, "quantity": 392.88 }, { "price": 7.833, "quantity": 146.07 }, { "price": 7.856, "quantity": 111.49 }, { "price": 8, "quantity": 285.41 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:01:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:02:00+01:00", "open": 7.82, "high": 7.822, "low": 7.818, "close": 7.822, "volume": 277.10973, "body_percent": 0.025575447570329667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T01:03:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:04:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:05:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:06:00+01:00", "open": 7.822, "high": 7.822, "low": 7.822, "close": 7.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:07:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 23.70155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:08:00+01:00", "open": 7.75, "high": 7.75, "low": 7.749, "close": 7.749, "volume": 633.63694, "body_percent": 0.012903225806455924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:09:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:10:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:11:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:12:00+01:00", "open": 7.759, "high": 7.759, "low": 7.753, "close": 7.753, "volume": 1413.88843, "body_percent": 0.0773295527774227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:13:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:14:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:15:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:16:00+01:00", "open": 7.757, "high": 7.76, "low": 7.757, "close": 7.76, "volume": 173.85324, "body_percent": 0.03867474539126098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:17:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 23.82516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:18:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:19:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:20:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.02332466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4150.1189, "min": 0 }, "price_stats": { "highest": 7.83, "lowest": 7.749, "range": 0.0810000000000004, "current": 7.786 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:45:00+01:00", "open": 7.874, "high": 7.897, "low": 7.874, "close": 7.897, "volume": 473.2433, "body_percent": 0.29210058420117574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.808, "close": 7.809, "volume": 1021.54556, "body_percent": 0.35727957126450915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T00:05:00+01:00", "open": 7.827, "high": 7.827, "low": 7.8, "close": 7.8, "volume": 679.01606, "body_percent": 0.3449597546952873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 33.67472, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:15:00+01:00", "open": 7.774, "high": 7.823, "low": 7.771, "close": 7.821, "volume": 3655.60847, "body_percent": 0.6045793671211693, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T00:20:00+01:00", "open": 7.823, "high": 7.83, "low": 7.821, "close": 7.83, "volume": 287.85601, "body_percent": 0.08947973923047006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T00:25:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:30:00+01:00", "open": 7.793, "high": 7.793, "low": 7.774, "close": 7.774, "volume": 50.82198, "body_percent": 0.24380854613114494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:35:00+01:00", "open": 7.771, "high": 7.778, "low": 7.771, "close": 7.778, "volume": 148.69401, "body_percent": 0.09007849697593197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 572.08032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:45:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 9.94432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:55:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.822, "low": 7.794, "close": 7.822, "volume": 4427.22863, "body_percent": 0.35925070567103506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:05:00+01:00", "open": 7.771, "high": 7.771, "low": 7.749, "close": 7.749, "volume": 657.33849, "body_percent": 0.28310384763865964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:10:00+01:00", "open": 7.759, "high": 7.759, "low": 7.753, "close": 7.753, "volume": 1413.88843, "body_percent": 0.0773295527774227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:15:00+01:00", "open": 7.757, "high": 7.786, "low": 7.757, "close": 7.786, "volume": 197.6784, "body_percent": 0.37385587211550747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:20:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 786.9193166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.749, "range": 0.2110000000000003, "current": 7.786 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.822, "low": 7.749, "close": 7.786, "volume": 6696.13395, "body_percent": 0.10264305876315123, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" } ], "volume_stats": { "average": 19416.833726166667, "latest": 6696.13395, "ratio_latest_vs_avg": 0.3448623006425658, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.786 } } }, "technical_indicators": { "1m": { "rsi_14": 37.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00980012, "signal_line": 7.79729902, "histogram": -7.7874989 }, "bollinger_bands": { "upper": 7.83834057, "middle": 7.78005, "lower": 7.72175943 }, "stochastic": { "K": 80.82, "D": 26.67 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.798555555555557, "sma_20": 7.780049999999998, "ema_12": 7.797299017693346, "ema_26": 7.787498898824855 } }, "5m": { "rsi_14": 57.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02369826, "signal_line": 7.83729821, "histogram": -7.81359994 }, "bollinger_bands": { "upper": 7.89508513, "middle": 7.80525, "lower": 7.71541487 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 7.841555555555555, "sma_20": 7.805249999999999, "ema_12": 7.837298206446128, "ema_26": 7.813599944607537 } }, "1h": { "rsi_14": 56.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02815038, "signal_line": 7.88108204, "histogram": -7.85293166 }, "bollinger_bands": { "upper": 8.02242169, "middle": 7.85765, "lower": 7.69287831 }, "stochastic": { "K": 43.14, "D": 14.24 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.9014444444444445, "sma_20": 7.85765, "ema_12": 7.881082035664664, "ema_26": 7.852931657585073 } } }, "volume_profile": { "timestamp": "2026-09-28T01:20:04+01:00", "last_500_trades": { "buy_volume": 3961.4299999999985, "sell_volume": 4943.8200000000015, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8012892864222397, "cumulative_delta": -982.3900000000001, "delta_percent": -11.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8905.250000000022, "point_of_control_volume": 8905.250000000022, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-28T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T01:20:05+01:00", "last_60min": { "current_imbalance": -5.264, "imbalance_change_60min": -6.180000000000001, "min_imbalance": -7.82, "max_imbalance": 0.916, "average_imbalance": -4.3412, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.916, -3.791, -7.82, -5.747, -5.264 ] }, "volatility_metrics": { "timestamp": "2026-09-28T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001603338181091328, "average_range_1m": 0.001525252525252559, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84309.43, "zen_price": 7.786, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.45, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T01:20:06+01:00", "key_levels": { "current_price": 7.786, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 4.97, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 129.53, "overall_risk": "70.2%" } } }, { "timestamp": "2026-09-28T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790551802, "price_data": { "timestamp": "2026-09-28T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.812, "bid": 7.804, "ask": 7.813, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1152073732718824, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.929, "volume_24h": 37696.62, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -1.476, "trades_24h": 2362 }, "orderbook_continuous": { "timestamp": "2026-09-28T01:30:02+01:00", "bids_analysis": { "total_quantity": 6780.100000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.804, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.794, "quantity": 20, "cumulative": 58.54 }, { "price": 7.793, "quantity": 80.1, "cumulative": 138.64 }, { "price": 7.791, "quantity": 20, "cumulative": 158.64 }, { "price": 7.79, "quantity": 73.57, "cumulative": 232.20999999999998 }, { "price": 7.788, "quantity": 20, "cumulative": 252.20999999999998 }, { "price": 7.787, "quantity": 36.03, "cumulative": 288.24 }, { "price": 7.786, "quantity": 131.09, "cumulative": 419.33000000000004 }, { "price": 7.784, "quantity": 20, "cumulative": 439.33000000000004 }, { "price": 7.783, "quantity": 73.57, "cumulative": 512.9000000000001 } ] }, "asks_analysis": { "total_quantity": 7328.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.813, "quantity": 16, "cumulative": 16 }, { "price": 7.815, "quantity": 20, "cumulative": 36 }, { "price": 7.816, "quantity": 112.11, "cumulative": 148.11 }, { "price": 7.818, "quantity": 20, "cumulative": 168.11 }, { "price": 7.819, "quantity": 15.98, "cumulative": 184.09 }, { "price": 7.82, "quantity": 63.95, "cumulative": 248.04000000000002 }, { "price": 7.822, "quantity": 396.28, "cumulative": 644.3199999999999 }, { "price": 7.823, "quantity": 73.57, "cumulative": 717.8899999999999 }, { "price": 7.829, "quantity": 16, "cumulative": 733.8899999999999 }, { "price": 7.83, "quantity": 3.04, "cumulative": 736.9299999999998 } ] }, "imbalance": { "quantity_difference": -548.6499999999996, "percent": -3.889, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9251373017226676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 7.786, "quantity": 131.09 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.816, "quantity": 112.11 }, { "price": 7.822, "quantity": 396.28 }, { "price": 7.831, "quantity": 131.19 }, { "price": 7.835, "quantity": 158.45 }, { "price": 8, "quantity": 285.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:11:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:12:00+01:00", "open": 7.759, "high": 7.759, "low": 7.753, "close": 7.753, "volume": 1413.88843, "body_percent": 0.0773295527774227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:13:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:14:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:15:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:16:00+01:00", "open": 7.757, "high": 7.76, "low": 7.757, "close": 7.76, "volume": 173.85324, "body_percent": 0.03867474539126098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:17:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 23.82516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:18:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:19:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:20:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 23.8144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:21:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:22:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:23:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:24:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 30.4668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:26:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:27:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 299.04336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:28:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:29:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:30:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.51665233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4150.1189, "min": 0 }, "price_stats": { "highest": 7.83, "lowest": 7.749, "range": 0.0810000000000004, "current": 7.812 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.808, "close": 7.809, "volume": 1021.54556, "body_percent": 0.35727957126450915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T00:05:00+01:00", "open": 7.827, "high": 7.827, "low": 7.8, "close": 7.8, "volume": 679.01606, "body_percent": 0.3449597546952873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 33.67472, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:15:00+01:00", "open": 7.774, "high": 7.823, "low": 7.771, "close": 7.821, "volume": 3655.60847, "body_percent": 0.6045793671211693, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T00:20:00+01:00", "open": 7.823, "high": 7.83, "low": 7.821, "close": 7.83, "volume": 287.85601, "body_percent": 0.08947973923047006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T00:25:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:30:00+01:00", "open": 7.793, "high": 7.793, "low": 7.774, "close": 7.774, "volume": 50.82198, "body_percent": 0.24380854613114494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:35:00+01:00", "open": 7.771, "high": 7.778, "low": 7.771, "close": 7.778, "volume": 148.69401, "body_percent": 0.09007849697593197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 572.08032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:45:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 9.94432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:55:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.822, "low": 7.794, "close": 7.822, "volume": 4427.22863, "body_percent": 0.35925070567103506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:05:00+01:00", "open": 7.771, "high": 7.771, "low": 7.749, "close": 7.749, "volume": 657.33849, "body_percent": 0.28310384763865964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:10:00+01:00", "open": 7.759, "high": 7.759, "low": 7.753, "close": 7.753, "volume": 1413.88843, "body_percent": 0.0773295527774227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:15:00+01:00", "open": 7.757, "high": 7.786, "low": 7.757, "close": 7.786, "volume": 197.6784, "body_percent": 0.37385587211550747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:20:00+01:00", "open": 7.808, "high": 7.812, "low": 7.808, "close": 7.812, "volume": 54.2812, "body_percent": 0.05122950819672705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 299.04336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:30:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 791.5112628333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.749, "range": 0.2110000000000003, "current": 7.812 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.822, "low": 7.749, "close": 7.812, "volume": 7049.45851, "body_percent": 0.23094688221709883, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19422.722468833334, "latest": 7049.45851, "ratio_latest_vs_avg": 0.362949041840654, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.812 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01601718, "signal_line": 7.77031128, "histogram": -7.78632847 }, "bollinger_bands": { "upper": 7.84032223, "middle": 7.78975, "lower": 7.73917777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 7.764333333333332, "sma_20": 7.78975, "ema_12": 7.770311283838186, "ema_26": 7.786328465357482 } }, "5m": { "rsi_14": 53.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00838487, "signal_line": 7.81513404, "histogram": -7.80674917 }, "bollinger_bands": { "upper": 7.86475075, "middle": 7.79805, "lower": 7.73134925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 7.814666666666666, "sma_20": 7.798050000000001, "ema_12": 7.815134040022757, "ema_26": 7.806749168127811 } }, "1h": { "rsi_14": 55.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02321357, "signal_line": 7.88216974, "histogram": -7.85895617 }, "bollinger_bands": { "upper": 8.0218395, "middle": 7.85895, "lower": 7.6960605 }, "stochastic": { "K": 43.14, "D": 14.24 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.9014444444444445, "sma_20": 7.85895, "ema_12": 7.882169739530688, "ema_26": 7.85895617124898 } } }, "volume_profile": { "timestamp": "2026-09-28T01:30:05+01:00", "last_500_trades": { "buy_volume": 3953.0699999999993, "sell_volume": 4944.830000000002, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7994349654083149, "cumulative_delta": -991.7600000000003, "delta_percent": -11.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8897.90000000002, "point_of_control_volume": 8897.90000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T01:30:06+01:00", "last_60min": { "current_imbalance": -3.081, "imbalance_change_60min": 0.71, "min_imbalance": -7.82, "max_imbalance": -3.081, "average_imbalance": -5.1406, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.791, -7.82, -5.747, -5.264, -3.081 ] }, "volatility_metrics": { "timestamp": "2026-09-28T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001551621588096297, "average_range_1m": 0.001393939393939429, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84408, "zen_price": 7.812, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.23, "correlation_1h": 0.713, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T01:30:07+01:00", "key_levels": { "current_price": 7.812, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 4.62, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 125.1, "overall_risk": "65.5%" } } }, { "timestamp": "2026-09-28T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790552401, "price_data": { "timestamp": "2026-09-28T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.804, "bid": 7.801, "ask": 7.812, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14095335725269248, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.928, "volume_24h": 37769.17, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -1.564, "trades_24h": 2363 }, "orderbook_continuous": { "timestamp": "2026-09-28T01:40:01+01:00", "bids_analysis": { "total_quantity": 6765.410000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.801, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.796, "quantity": 20, "cumulative": 58.54 }, { "price": 7.795, "quantity": 36, "cumulative": 94.53999999999999 }, { "price": 7.794, "quantity": 64.03, "cumulative": 158.57 }, { "price": 7.791, "quantity": 20, "cumulative": 178.57 }, { "price": 7.79, "quantity": 73.57, "cumulative": 252.14 }, { "price": 7.789, "quantity": 20, "cumulative": 272.14 }, { "price": 7.788, "quantity": 86.86, "cumulative": 359 }, { "price": 7.787, "quantity": 36.03, "cumulative": 395.03 }, { "price": 7.786, "quantity": 64.19, "cumulative": 459.21999999999997 } ] }, "asks_analysis": { "total_quantity": 7787.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.812, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.816, "quantity": 89.57, "cumulative": 128.10999999999999 }, { "price": 7.817, "quantity": 63.97, "cumulative": 192.07999999999998 }, { "price": 7.821, "quantity": 19.04, "cumulative": 211.11999999999998 }, { "price": 7.822, "quantity": 270.31, "cumulative": 481.42999999999995 }, { "price": 7.823, "quantity": 89.55, "cumulative": 570.9799999999999 }, { "price": 7.824, "quantity": 63.93, "cumulative": 634.9099999999999 }, { "price": 7.827, "quantity": 66.77, "cumulative": 701.6799999999998 }, { "price": 7.829, "quantity": 15.98, "cumulative": 717.6599999999999 }, { "price": 7.83, "quantity": 76.61, "cumulative": 794.2699999999999 } ] }, "imbalance": { "quantity_difference": -1021.6199999999981, "percent": -7.02, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8688049230579569 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.822, "quantity": 270.31 }, { "price": 8, "quantity": 285.41 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:21:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:22:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:23:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:24:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 30.4668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:26:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:27:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 299.04336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:28:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:29:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:30:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 125.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:31:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:32:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:33:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:34:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:35:00+01:00", "open": 7.797, "high": 7.804, "low": 7.797, "close": 7.804, "volume": 582.05361, "body_percent": 0.0897781197896699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:36:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:37:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:38:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:39:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:40:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.97574600000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4150.1189, "min": 0 }, "price_stats": { "highest": 7.822, "lowest": 7.749, "range": 0.0730000000000004, "current": 7.804 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:05:00+01:00", "open": 7.827, "high": 7.827, "low": 7.8, "close": 7.8, "volume": 679.01606, "body_percent": 0.3449597546952873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 33.67472, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:15:00+01:00", "open": 7.774, "high": 7.823, "low": 7.771, "close": 7.821, "volume": 3655.60847, "body_percent": 0.6045793671211693, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T00:20:00+01:00", "open": 7.823, "high": 7.83, "low": 7.821, "close": 7.83, "volume": 287.85601, "body_percent": 0.08947973923047006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T00:25:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:30:00+01:00", "open": 7.793, "high": 7.793, "low": 7.774, "close": 7.774, "volume": 50.82198, "body_percent": 0.24380854613114494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:35:00+01:00", "open": 7.771, "high": 7.778, "low": 7.771, "close": 7.778, "volume": 148.69401, "body_percent": 0.09007849697593197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 572.08032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:45:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 9.94432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:55:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.822, "low": 7.794, "close": 7.822, "volume": 4427.22863, "body_percent": 0.35925070567103506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:05:00+01:00", "open": 7.771, "high": 7.771, "low": 7.749, "close": 7.749, "volume": 657.33849, "body_percent": 0.28310384763865964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:10:00+01:00", "open": 7.759, "high": 7.759, "low": 7.753, "close": 7.753, "volume": 1413.88843, "body_percent": 0.0773295527774227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:15:00+01:00", "open": 7.757, "high": 7.786, "low": 7.757, "close": 7.786, "volume": 197.6784, "body_percent": 0.37385587211550747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:20:00+01:00", "open": 7.808, "high": 7.812, "low": 7.808, "close": 7.812, "volume": 54.2812, "body_percent": 0.05122950819672705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 299.04336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:30:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 125.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:35:00+01:00", "open": 7.797, "high": 7.804, "low": 7.797, "close": 7.804, "volume": 582.05361, "body_percent": 0.0897781197896699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:40:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 788.0997423333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.749, "range": 0.2110000000000003, "current": 7.804 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.822, "low": 7.749, "close": 7.804, "volume": 7756.52012, "body_percent": 0.12830382345394759, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19434.506829, "latest": 7756.52012, "ratio_latest_vs_avg": 0.3991107254867815, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.804 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0011662, "signal_line": 7.80977763, "histogram": -7.80861143 }, "bollinger_bands": { "upper": 7.81680976, "middle": 7.80925, "lower": 7.80169024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.810666666666666, "sma_20": 7.809249999999999, "ema_12": 7.8097776311487666, "ema_26": 7.808611428558944 } }, "5m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00148229, "signal_line": 7.79827175, "histogram": -7.79678946 }, "bollinger_bands": { "upper": 7.84211462, "middle": 7.7932, "lower": 7.74428538 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.796777777777777, "sma_20": 7.7932000000000015, "ema_12": 7.798271747914106, "ema_26": 7.796789457393681 } }, "1h": { "rsi_14": 55.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02473259, "signal_line": 7.88183506, "histogram": -7.85710247 }, "bollinger_bands": { "upper": 8.02193724, "middle": 7.85855, "lower": 7.69516276 }, "stochastic": { "K": 43.14, "D": 14.24 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.9014444444444445, "sma_20": 7.858549999999999, "ema_12": 7.881835061418065, "ema_26": 7.857102474737009 } } }, "volume_profile": { "timestamp": "2026-09-28T01:40:04+01:00", "last_500_trades": { "buy_volume": 3953.949999999999, "sell_volume": 5010.300000000001, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7891643214977143, "cumulative_delta": -1056.3500000000004, "delta_percent": -11.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8964.250000000018, "point_of_control_volume": 8964.250000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-28T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T01:40:05+01:00", "last_60min": { "current_imbalance": -3.889, "imbalance_change_60min": 3.9310000000000005, "min_imbalance": -7.82, "max_imbalance": -3.081, "average_imbalance": -5.1602, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.82, -5.747, -5.264, -3.081, -3.889 ] }, "volatility_metrics": { "timestamp": "2026-09-28T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013467466506917746, "average_range_1m": 0.0014545454545455006, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84416.01, "zen_price": 7.804, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.33, "correlation_1h": 0.714, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T01:40:07+01:00", "key_levels": { "current_price": 7.804, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 4.73, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 125.1, "overall_risk": "67%" } } }, { "timestamp": "2026-09-28T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790553001, "price_data": { "timestamp": "2026-09-28T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.83, "bid": 7.837, "ask": 7.844, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.08939974457216553, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.965, "volume_24h": 37725.86, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -1.695, "trades_24h": 2359 }, "orderbook_continuous": { "timestamp": "2026-09-28T01:50:02+01:00", "bids_analysis": { "total_quantity": 6983.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.837, "quantity": 15.94, "cumulative": 15.94 }, { "price": 7.834, "quantity": 20, "cumulative": 35.94 }, { "price": 7.833, "quantity": 38.54, "cumulative": 74.47999999999999 }, { "price": 7.832, "quantity": 35.95, "cumulative": 110.42999999999999 }, { "price": 7.831, "quantity": 83.83, "cumulative": 194.26 }, { "price": 7.83, "quantity": 73.57, "cumulative": 267.83 }, { "price": 7.827, "quantity": 20, "cumulative": 287.83 }, { "price": 7.826, "quantity": 15.97, "cumulative": 303.8 }, { "price": 7.824, "quantity": 20, "cumulative": 323.8 }, { "price": 7.823, "quantity": 93.57, "cumulative": 417.37 } ] }, "asks_analysis": { "total_quantity": 8180.09, "levels_count": 100, "top_10_asks": [ { "price": 7.844, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.851, "quantity": 66.59, "cumulative": 105.13 }, { "price": 7.852, "quantity": 3.03, "cumulative": 108.16 }, { "price": 7.853, "quantity": 426.42, "cumulative": 534.58 }, { "price": 7.854, "quantity": 73.57, "cumulative": 608.1500000000001 }, { "price": 7.855, "quantity": 16.08, "cumulative": 624.2300000000001 }, { "price": 7.856, "quantity": 64.47, "cumulative": 688.7000000000002 }, { "price": 7.859, "quantity": 34.29, "cumulative": 722.9900000000001 }, { "price": 7.861, "quantity": 73.57, "cumulative": 796.5600000000002 }, { "price": 7.863, "quantity": 7.47, "cumulative": 804.0300000000002 } ] }, "imbalance": { "quantity_difference": -1196.5999999999985, "percent": -7.891, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8537179908778512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.853, "quantity": 426.42 }, { "price": 7.875, "quantity": 150.86 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 435.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:31:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:32:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:33:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:34:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:35:00+01:00", "open": 7.797, "high": 7.804, "low": 7.797, "close": 7.804, "volume": 582.05361, "body_percent": 0.0897781197896699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:36:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:37:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:38:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:39:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:40:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:41:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:42:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:43:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:44:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:45:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:46:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:47:00+01:00", "open": 7.817, "high": 7.817, "low": 7.817, "close": 7.817, "volume": 625.20366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:48:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 54.7317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:49:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:50:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.60759133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4150.1189, "min": 0 }, "price_stats": { "highest": 7.83, "lowest": 7.749, "range": 0.0810000000000004, "current": 7.83 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:15:00+01:00", "open": 7.774, "high": 7.823, "low": 7.771, "close": 7.821, "volume": 3655.60847, "body_percent": 0.6045793671211693, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T00:20:00+01:00", "open": 7.823, "high": 7.83, "low": 7.821, "close": 7.83, "volume": 287.85601, "body_percent": 0.08947973923047006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T00:25:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:30:00+01:00", "open": 7.793, "high": 7.793, "low": 7.774, "close": 7.774, "volume": 50.82198, "body_percent": 0.24380854613114494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:35:00+01:00", "open": 7.771, "high": 7.778, "low": 7.771, "close": 7.778, "volume": 148.69401, "body_percent": 0.09007849697593197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 572.08032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:45:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 9.94432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:55:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.822, "low": 7.794, "close": 7.822, "volume": 4427.22863, "body_percent": 0.35925070567103506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:05:00+01:00", "open": 7.771, "high": 7.771, "low": 7.749, "close": 7.749, "volume": 657.33849, "body_percent": 0.28310384763865964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:10:00+01:00", "open": 7.759, "high": 7.759, "low": 7.753, "close": 7.753, "volume": 1413.88843, "body_percent": 0.0773295527774227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:15:00+01:00", "open": 7.757, "high": 7.786, "low": 7.757, "close": 7.786, "volume": 197.6784, "body_percent": 0.37385587211550747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:20:00+01:00", "open": 7.808, "high": 7.812, "low": 7.808, "close": 7.812, "volume": 54.2812, "body_percent": 0.05122950819672705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 299.04336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:30:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 125.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:35:00+01:00", "open": 7.797, "high": 7.804, "low": 7.797, "close": 7.804, "volume": 582.05361, "body_percent": 0.0897781197896699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:40:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:45:00+01:00", "open": 7.817, "high": 7.83, "low": 7.817, "close": 7.83, "volume": 679.93536, "body_percent": 0.1663042087757439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:50:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.2341471666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.749, "range": 0.2110000000000003, "current": 7.83 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.83, "low": 7.749, "close": 7.83, "volume": 8436.45548, "body_percent": 0.4618937644341863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 19445.839085, "latest": 8436.45548, "ratio_latest_vs_avg": 0.43384373608787374, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.83 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0036491, "signal_line": 7.8100437, "histogram": -7.8136928 }, "bollinger_bands": { "upper": 7.82886783, "middle": 7.81035, "lower": 7.79183217 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.808000000000001, "sma_20": 7.81035, "ema_12": 7.8100436988878394, "ema_26": 7.813692803771915 } }, "5m": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00317734, "signal_line": 7.80014436, "histogram": -7.8033217 }, "bollinger_bands": { "upper": 7.8502174, "middle": 7.79655, "lower": 7.7428826 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.790666666666667, "sma_20": 7.796550000000002, "ema_12": 7.800144355787813, "ema_26": 7.803321697861007 } }, "1h": { "rsi_14": 54.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01979578, "signal_line": 7.88292277, "histogram": -7.86312699 }, "bollinger_bands": { "upper": 8.02188861, "middle": 7.85985, "lower": 7.69781139 }, "stochastic": { "K": 43.14, "D": 14.24 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.9014444444444445, "sma_20": 7.85985, "ema_12": 7.882922765284088, "ema_26": 7.863126988400914 } } }, "volume_profile": { "timestamp": "2026-09-28T01:50:04+01:00", "last_500_trades": { "buy_volume": 4040.9199999999983, "sell_volume": 4909.210000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8231304018365475, "cumulative_delta": -868.2900000000001, "delta_percent": -9.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8950.130000000017, "point_of_control_volume": 8950.130000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-28T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T01:50:05+01:00", "last_60min": { "current_imbalance": -7.02, "imbalance_change_60min": -1.2729999999999997, "min_imbalance": -7.02, "max_imbalance": -3.081, "average_imbalance": -5.0001999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.747, -5.264, -3.081, -3.889, -7.02 ] }, "volatility_metrics": { "timestamp": "2026-09-28T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012550305270560892, "average_range_1m": 0.001000000000000038, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84454.01, "zen_price": 7.83, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.79, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T01:50:06+01:00", "key_levels": { "current_price": 7.83, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 2.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 3.11, "overall_risk": "62.3%" } } } ] }