{ "hour": "2026-09-28_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.769, "max_price": 7.897, "min_imbalance": -9.254, "max_imbalance": 0.916 }, "data": [ { "timestamp": "2026-09-28T00:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790546401, "price_data": { "timestamp": "2026-09-28T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.897, "bid": 7.877, "ask": 7.89, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16461947575028366, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 8.122, "volume_24h": 38535.36, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -2.77, "trades_24h": 2447 }, "orderbook_continuous": { "timestamp": "2026-09-28T00:00:03+01:00", "bids_analysis": { "total_quantity": 6760.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.877, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.876, "quantity": 20, "cumulative": 58.54 }, { "price": 7.875, "quantity": 93.57, "cumulative": 152.10999999999999 }, { "price": 7.874, "quantity": 79.32, "cumulative": 231.42999999999998 }, { "price": 7.871, "quantity": 20, "cumulative": 251.42999999999998 }, { "price": 7.869, "quantity": 20, "cumulative": 271.42999999999995 }, { "price": 7.868, "quantity": 35.88, "cumulative": 307.30999999999995 }, { "price": 7.867, "quantity": 83.54, "cumulative": 390.84999999999997 }, { "price": 7.866, "quantity": 66.24, "cumulative": 457.09 }, { "price": 7.865, "quantity": 20, "cumulative": 477.09 } ] }, "asks_analysis": { "total_quantity": 8139.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.89, "quantity": 15.85, "cumulative": 15.85 }, { "price": 7.892, "quantity": 63.37, "cumulative": 79.22 }, { "price": 7.893, "quantity": 73.57, "cumulative": 152.79 }, { "price": 7.896, "quantity": 15.83, "cumulative": 168.62 }, { "price": 7.897, "quantity": 1.84, "cumulative": 170.46 }, { "price": 7.899, "quantity": 479.53, "cumulative": 649.99 }, { "price": 7.9, "quantity": 73.57, "cumulative": 723.56 }, { "price": 7.901, "quantity": 63.38, "cumulative": 786.9399999999999 }, { "price": 7.903, "quantity": 66.14, "cumulative": 853.0799999999999 }, { "price": 7.904, "quantity": 15.83, "cumulative": 868.91 } ] }, "imbalance": { "quantity_difference": -1378.8200000000006, "percent": -9.254, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8306034694579586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 7.752, "quantity": 121.22 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.899, "quantity": 479.53 }, { "price": 7.924, "quantity": 140.09 }, { "price": 7.926, "quantity": 150.86 }, { "price": 7.96, "quantity": 119.98 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:41:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:42:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:43:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:44:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 560.01408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:45:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:46:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.77948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:47:00+01:00", "open": 7.884, "high": 7.888, "low": 7.884, "close": 7.888, "volume": 430.1276, "body_percent": 0.05073566717401775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:48:00+01:00", "open": 7.888, "high": 7.897, "low": 7.888, "close": 7.897, "volume": 19.33622, "body_percent": 0.11409736308316863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:49:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:51:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:52:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:53:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:54:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:56:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:57:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:58:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:59:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.5690033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2137.83771, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.837, "range": 0.08900000000000041, "current": 7.897 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:25:00+01:00", "open": 7.85, "high": 7.852, "low": 7.85, "close": 7.852, "volume": 145.8675, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:30:00+01:00", "open": 7.857, "high": 7.857, "low": 7.848, "close": 7.849, "volume": 1587.97319, "body_percent": 0.10182003309151084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T22:35:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:40:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.859, "close": 7.859, "volume": 94.62339, "body_percent": 0.3423788993152439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:50:00+01:00", "open": 7.845, "high": 7.846, "low": 7.845, "close": 7.846, "volume": 339.08792, "body_percent": 0.01274697259401318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:55:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.898, "low": 7.851, "close": 7.893, "volume": 1802.64508, "body_percent": 0.5349636988918586, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:05:00+01:00", "open": 7.886, "high": 7.913, "low": 7.886, "close": 7.899, "volume": 2361.15192, "body_percent": 0.16484909967030054, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:10:00+01:00", "open": 7.886, "high": 7.92, "low": 7.886, "close": 7.918, "volume": 2504.03851, "body_percent": 0.40578239918843556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:15:00+01:00", "open": 7.922, "high": 7.926, "low": 7.912, "close": 7.912, "volume": 1149.26221, "body_percent": 0.1262307498106512, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:20:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 39.475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:25:00+01:00", "open": 7.884, "high": 7.884, "low": 7.882, "close": 7.882, "volume": 545.0149, "body_percent": 0.02536783358702014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:35:00+01:00", "open": 7.859, "high": 7.859, "low": 7.837, "close": 7.837, "volume": 47.48029, "body_percent": 0.2799338338210999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:40:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 560.01408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:45:00+01:00", "open": 7.874, "high": 7.897, "low": 7.874, "close": 7.897, "volume": 473.2433, "body_percent": 0.29210058420117574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 718.9856358333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.837, "range": 0.12300000000000022, "current": 7.897 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T00:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19647.971857, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.897 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01321426, "signal_line": 7.86700482, "histogram": -7.88021908 }, "bollinger_bands": { "upper": 7.92685998, "middle": 7.8839, "lower": 7.84094002 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.867888888888889, "sma_20": 7.8839, "ema_12": 7.8670048216916415, "ema_26": 7.880219083163497 } }, "5m": { "rsi_14": 38.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01166994, "signal_line": 7.86400271, "histogram": -7.87567266 }, "bollinger_bands": { "upper": 7.92632154, "middle": 7.8764, "lower": 7.82647846 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.860222222222223, "sma_20": 7.876399999999999, "ema_12": 7.864002713087794, "ema_26": 7.875672657550421 } }, "1h": { "rsi_14": 54.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00344374, "signal_line": 7.8832071, "histogram": -7.87976336 }, "bollinger_bands": { "upper": 8.02429766, "middle": 7.86795, "lower": 7.71160234 }, "stochastic": { "K": 60.54, "D": 19.98 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.903555555555556, "sma_20": 7.867950000000002, "ema_12": 7.883207102988786, "ema_26": 7.879763359466662 } } }, "volume_profile": { "timestamp": "2026-09-28T00:00:08+01:00", "last_500_trades": { "buy_volume": 3245.019999999998, "sell_volume": 5141.860000000004, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6310984740930317, "cumulative_delta": -1896.8399999999974, "delta_percent": -22.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8386.88000000002, "point_of_control_volume": 8386.88000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-28T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T00:00:09+01:00", "last_60min": { "current_imbalance": -9.455, "imbalance_change_60min": -4.301, "min_imbalance": -17.156, "max_imbalance": -5.154, "average_imbalance": -11.1814, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.154, -11.8, -17.156, -12.342, -9.455 ] }, "volatility_metrics": { "timestamp": "2026-09-28T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001141604591369277, "average_range_1m": 0.0009696969696969795, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84699.99, "zen_price": 7.897, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.59, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T00:00:10+01:00", "key_levels": { "current_price": 7.897, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 3.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 3.11, "overall_risk": "50.1%" } } }, { "timestamp": "2026-09-28T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790547001, "price_data": { "timestamp": "2026-09-28T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.8, "bid": 7.799, "ask": 7.81, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1410256410256312, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 8.073, "volume_24h": 38687.92, "volume_usdc_24h": 0, "price_change_24h": -0.273, "price_change_24h_percent": -3.382, "trades_24h": 2452 }, "orderbook_continuous": { "timestamp": "2026-09-28T00:10:02+01:00", "bids_analysis": { "total_quantity": 6584.5599999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.799, "quantity": 16.01, "cumulative": 16.01 }, { "price": 7.796, "quantity": 20, "cumulative": 36.010000000000005 }, { "price": 7.795, "quantity": 132.11, "cumulative": 168.12 }, { "price": 7.794, "quantity": 36.01, "cumulative": 204.13 }, { "price": 7.793, "quantity": 67.13, "cumulative": 271.26 }, { "price": 7.789, "quantity": 20, "cumulative": 291.26 }, { "price": 7.788, "quantity": 93.57, "cumulative": 384.83 }, { "price": 7.787, "quantity": 35.89, "cumulative": 420.71999999999997 }, { "price": 7.786, "quantity": 63.42, "cumulative": 484.14 }, { "price": 7.783, "quantity": 20, "cumulative": 504.14 } ] }, "asks_analysis": { "total_quantity": 7325.080000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.81, "quantity": 64.05, "cumulative": 64.05 }, { "price": 7.812, "quantity": 73.57, "cumulative": 137.62 }, { "price": 7.816, "quantity": 16.01, "cumulative": 153.63 }, { "price": 7.817, "quantity": 63.98, "cumulative": 217.60999999999999 }, { "price": 7.818, "quantity": 334.24, "cumulative": 551.85 }, { "price": 7.819, "quantity": 73.57, "cumulative": 625.4200000000001 }, { "price": 7.82, "quantity": 66.73, "cumulative": 692.1500000000001 }, { "price": 7.823, "quantity": 15.99, "cumulative": 708.1400000000001 }, { "price": 7.824, "quantity": 63.87, "cumulative": 772.0100000000001 }, { "price": 7.826, "quantity": 73.57, "cumulative": 845.5800000000002 } ] }, "imbalance": { "quantity_difference": -740.5200000000041, "percent": -5.324, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8989062235497765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.795, "quantity": 132.11 }, { "price": 7.7, "quantity": 133.1 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.818, "quantity": 334.24 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:51:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:52:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:53:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:54:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:56:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:57:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:58:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:59:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:01:00+01:00", "open": 7.837, "high": 7.837, "low": 7.836, "close": 7.836, "volume": 76.48239, "body_percent": 0.012759984688011301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:02:00+01:00", "open": 7.829, "high": 7.83, "low": 7.808, "close": 7.809, "volume": 945.06317, "body_percent": 0.25546046749265006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T00:03:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:04:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:05:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:06:00+01:00", "open": 7.827, "high": 7.827, "low": 7.827, "close": 7.827, "volume": 14.47995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:07:00+01:00", "open": 7.823, "high": 7.823, "low": 7.8, "close": 7.8, "volume": 664.53611, "body_percent": 0.2940048574715656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:08:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:09:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.67049850000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2137.83771, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.8, "range": 0.12600000000000033, "current": 7.8 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:35:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:40:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.859, "close": 7.859, "volume": 94.62339, "body_percent": 0.3423788993152439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:50:00+01:00", "open": 7.845, "high": 7.846, "low": 7.845, "close": 7.846, "volume": 339.08792, "body_percent": 0.01274697259401318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:55:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.898, "low": 7.851, "close": 7.893, "volume": 1802.64508, "body_percent": 0.5349636988918586, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:05:00+01:00", "open": 7.886, "high": 7.913, "low": 7.886, "close": 7.899, "volume": 2361.15192, "body_percent": 0.16484909967030054, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:10:00+01:00", "open": 7.886, "high": 7.92, "low": 7.886, "close": 7.918, "volume": 2504.03851, "body_percent": 0.40578239918843556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:15:00+01:00", "open": 7.922, "high": 7.926, "low": 7.912, "close": 7.912, "volume": 1149.26221, "body_percent": 0.1262307498106512, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:20:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 39.475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:25:00+01:00", "open": 7.884, "high": 7.884, "low": 7.882, "close": 7.882, "volume": 545.0149, "body_percent": 0.02536783358702014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:35:00+01:00", "open": 7.859, "high": 7.859, "low": 7.837, "close": 7.837, "volume": 47.48029, "body_percent": 0.2799338338210999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:40:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 560.01408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:45:00+01:00", "open": 7.874, "high": 7.897, "low": 7.874, "close": 7.897, "volume": 473.2433, "body_percent": 0.29210058420117574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.808, "close": 7.809, "volume": 1021.54556, "body_percent": 0.35727957126450915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T00:05:00+01:00", "open": 7.827, "high": 7.827, "low": 7.8, "close": 7.8, "volume": 679.01606, "body_percent": 0.3449597546952873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 743.6471576666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.8, "range": 0.16000000000000014, "current": 7.8 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.8, "close": 7.8, "volume": 1700.56162, "body_percent": 0.4721194334566789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19676.314550666666, "latest": 1700.56162, "ratio_latest_vs_avg": 0.08642683646986027, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.8 } } }, "technical_indicators": { "1m": { "rsi_14": 86.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02587058, "signal_line": 7.88082925, "histogram": -7.85495867 }, "bollinger_bands": { "upper": 7.94210771, "middle": 7.85345, "lower": 7.76479229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 7.896999999999999, "sma_20": 7.85345, "ema_12": 7.880829250343519, "ema_26": 7.854958668089957 } }, "5m": { "rsi_14": 69.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00990685, "signal_line": 7.86372273, "histogram": -7.85381588 }, "bollinger_bands": { "upper": 7.93783152, "middle": 7.86695, "lower": 7.79606848 }, "stochastic": { "K": 14.81, "D": 4.89 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.874555555555556, "sma_20": 7.86695, "ema_12": 7.8637227318934215, "ema_26": 7.853815878777572 } }, "1h": { "rsi_14": 59.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02186184, "signal_line": 7.87914913, "histogram": -7.85728729 }, "bollinger_bands": { "upper": 8.02154608, "middle": 7.8631, "lower": 7.70465392 }, "stochastic": { "K": 60.54, "D": 19.98 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.903555555555556, "sma_20": 7.863100000000001, "ema_12": 7.879149130873239, "ema_26": 7.8572872892590135 } } }, "volume_profile": { "timestamp": "2026-09-28T00:10:05+01:00", "last_500_trades": { "buy_volume": 3367.1599999999985, "sell_volume": 5096.850000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.6606354905480829, "cumulative_delta": -1729.6899999999987, "delta_percent": -20.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8464.010000000024, "point_of_control_volume": 8464.010000000024, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T00:10:06+01:00", "last_60min": { "current_imbalance": -9.254, "imbalance_change_60min": 2.546000000000001, "min_imbalance": -17.156, "max_imbalance": -9.254, "average_imbalance": -12.0014, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.8, -17.156, -12.342, -9.455, -9.254 ] }, "volatility_metrics": { "timestamp": "2026-09-28T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014761882525208235, "average_range_1m": 0.0014242424242424424, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84404.01, "zen_price": 7.8, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.09, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T00:10:07+01:00", "key_levels": { "current_price": 7.8, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 4.78, "distance_to_support_percent": 2.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 3.11, "overall_risk": "67.7%" } } }, { "timestamp": "2026-09-28T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790547602, "price_data": { "timestamp": "2026-09-28T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.821, "bid": 7.814, "ask": 7.827, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16621915356092443, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 8.041, "volume_24h": 38349.33, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -2.736, "trades_24h": 2454 }, "orderbook_continuous": { "timestamp": "2026-09-28T00:20:02+01:00", "bids_analysis": { "total_quantity": 6907.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.814, "quantity": 15.99, "cumulative": 15.99 }, { "price": 7.812, "quantity": 73.57, "cumulative": 89.55999999999999 }, { "price": 7.809, "quantity": 20, "cumulative": 109.55999999999999 }, { "price": 7.808, "quantity": 58.54, "cumulative": 168.1 }, { "price": 7.807, "quantity": 35.99, "cumulative": 204.09 }, { "price": 7.806, "quantity": 83.97, "cumulative": 288.06 }, { "price": 7.805, "quantity": 73.57, "cumulative": 361.63 }, { "price": 7.803, "quantity": 20, "cumulative": 381.63 }, { "price": 7.802, "quantity": 16.02, "cumulative": 397.65 }, { "price": 7.799, "quantity": 20, "cumulative": 417.65 } ] }, "asks_analysis": { "total_quantity": 7757.66, "levels_count": 100, "top_10_asks": [ { "price": 7.827, "quantity": 5.73, "cumulative": 5.73 }, { "price": 7.828, "quantity": 63.88, "cumulative": 69.61 }, { "price": 7.829, "quantity": 5.73, "cumulative": 75.34 }, { "price": 7.83, "quantity": 76.6, "cumulative": 151.94 }, { "price": 7.831, "quantity": 21.7, "cumulative": 173.64 }, { "price": 7.832, "quantity": 72.47, "cumulative": 246.10999999999999 }, { "price": 7.836, "quantity": 15.97, "cumulative": 262.08 }, { "price": 7.837, "quantity": 79.3, "cumulative": 341.38 }, { "price": 7.841, "quantity": 85.58, "cumulative": 426.96 }, { "price": 7.844, "quantity": 79.3, "cumulative": 506.26 } ] }, "imbalance": { "quantity_difference": -850.3899999999976, "percent": -5.799, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8903806044606237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.855, "quantity": 138.84 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:01:00+01:00", "open": 7.837, "high": 7.837, "low": 7.836, "close": 7.836, "volume": 76.48239, "body_percent": 0.012759984688011301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:02:00+01:00", "open": 7.829, "high": 7.83, "low": 7.808, "close": 7.809, "volume": 945.06317, "body_percent": 0.25546046749265006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T00:03:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:04:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:05:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:06:00+01:00", "open": 7.827, "high": 7.827, "low": 7.827, "close": 7.827, "volume": 14.47995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:07:00+01:00", "open": 7.823, "high": 7.823, "low": 7.8, "close": 7.8, "volume": 664.53611, "body_percent": 0.2940048574715656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:08:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:09:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:11:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 9.984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:12:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:13:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 23.69072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:14:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:15:00+01:00", "open": 7.774, "high": 7.777, "low": 7.773, "close": 7.777, "volume": 1300.08584, "body_percent": 0.03859017236943805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T00:16:00+01:00", "open": 7.775, "high": 7.778, "low": 7.771, "close": 7.775, "volume": 1248.37291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-09-28T00:17:00+01:00", "open": 7.782, "high": 7.796, "low": 7.782, "close": 7.796, "volume": 630.19379, "body_percent": 0.1799023387304065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:18:00+01:00", "open": 7.79, "high": 7.812, "low": 7.79, "close": 7.812, "volume": 53.3156, "body_percent": 0.28241335044929705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:19:00+01:00", "open": 7.808, "high": 7.823, "low": 7.808, "close": 7.821, "volume": 423.64033, "body_percent": 0.166495901639343, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.821, "close": 7.821, "volume": 264.13111, "body_percent": 0.025565639780144034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.98672483333334, "latest": 264.13111, "ratio_latest_vs_avg": 2.1652447047895915, "max": 1300.08584, "min": 0 }, "price_stats": { "highest": 7.912, "lowest": 7.771, "range": 0.14100000000000001, "current": 7.821 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.859, "close": 7.859, "volume": 94.62339, "body_percent": 0.3423788993152439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:50:00+01:00", "open": 7.845, "high": 7.846, "low": 7.845, "close": 7.846, "volume": 339.08792, "body_percent": 0.01274697259401318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:55:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.898, "low": 7.851, "close": 7.893, "volume": 1802.64508, "body_percent": 0.5349636988918586, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:05:00+01:00", "open": 7.886, "high": 7.913, "low": 7.886, "close": 7.899, "volume": 2361.15192, "body_percent": 0.16484909967030054, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:10:00+01:00", "open": 7.886, "high": 7.92, "low": 7.886, "close": 7.918, "volume": 2504.03851, "body_percent": 0.40578239918843556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:15:00+01:00", "open": 7.922, "high": 7.926, "low": 7.912, "close": 7.912, "volume": 1149.26221, "body_percent": 0.1262307498106512, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:20:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 39.475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:25:00+01:00", "open": 7.884, "high": 7.884, "low": 7.882, "close": 7.882, "volume": 545.0149, "body_percent": 0.02536783358702014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:35:00+01:00", "open": 7.859, "high": 7.859, "low": 7.837, "close": 7.837, "volume": 47.48029, "body_percent": 0.2799338338210999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:40:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 560.01408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:45:00+01:00", "open": 7.874, "high": 7.897, "low": 7.874, "close": 7.897, "volume": 473.2433, "body_percent": 0.29210058420117574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.808, "close": 7.809, "volume": 1021.54556, "body_percent": 0.35727957126450915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T00:05:00+01:00", "open": 7.827, "high": 7.827, "low": 7.8, "close": 7.8, "volume": 679.01606, "body_percent": 0.3449597546952873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 33.67472, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:15:00+01:00", "open": 7.774, "high": 7.823, "low": 7.771, "close": 7.821, "volume": 3655.60847, "body_percent": 0.6045793671211693, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T00:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.821, "close": 7.821, "volume": 264.13111, "body_percent": 0.025565639780144034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 800.7663466666668, "latest": 264.13111, "ratio_latest_vs_avg": 0.3298479151871117, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.771, "range": 0.18900000000000006, "current": 7.821 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.771, "close": 7.821, "volume": 5653.97592, "body_percent": 0.2041597550082942, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19742.204789, "latest": 5653.97592, "ratio_latest_vs_avg": 0.28639029836983015, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.821 } } }, "technical_indicators": { "1m": { "rsi_14": 35.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114795, "signal_line": 7.81123245, "histogram": -7.81008451 }, "bollinger_bands": { "upper": 7.83355462, "middle": 7.80435, "lower": 7.77514538 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.810999999999999, "sma_20": 7.8043499999999995, "ema_12": 7.8112324529570545, "ema_26": 7.810084505542451 } }, "5m": { "rsi_14": 67.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01080616, "signal_line": 7.87053849, "histogram": -7.85973233 }, "bollinger_bands": { "upper": 7.94059479, "middle": 7.8638, "lower": 7.78700521 }, "stochastic": { "K": 27.16, "D": 8.96 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.883333333333334, "sma_20": 7.863800000000002, "ema_12": 7.870538492226873, "ema_26": 7.859732331161293 } }, "1h": { "rsi_14": 58.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01787442, "signal_line": 7.88002766, "histogram": -7.86215324 }, "bollinger_bands": { "upper": 8.02118156, "middle": 7.86415, "lower": 7.70711844 }, "stochastic": { "K": 60.54, "D": 19.98 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.903555555555556, "sma_20": 7.864150000000002, "ema_12": 7.880027660918873, "ema_26": 7.862153242602937 } } }, "volume_profile": { "timestamp": "2026-09-28T00:20:04+01:00", "last_500_trades": { "buy_volume": 3642.0899999999992, "sell_volume": 5005.900000000005, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7275594798138189, "cumulative_delta": -1363.8099999999993, "delta_percent": -15.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8647.990000000018, "point_of_control_volume": 8647.990000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-28T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T00:20:05+01:00", "last_60min": { "current_imbalance": -5.324, "imbalance_change_60min": 11.831999999999999, "min_imbalance": -17.156, "max_imbalance": -5.324, "average_imbalance": -10.706199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.156, -12.342, -9.455, -9.254, -5.324 ] }, "volatility_metrics": { "timestamp": "2026-09-28T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001532797217704428, "average_range_1m": 0.002020202020202058, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84451.3, "zen_price": 7.821, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.15, "correlation_1h": 0.974, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T00:20:07+01:00", "key_levels": { "current_price": 7.821, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 4.5, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 76.67999999999999, "overall_risk": "63.9%" } } }, { "timestamp": "2026-09-28T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790548202, "price_data": { "timestamp": "2026-09-28T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.83, "bid": 7.821, "ask": 7.831, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1277139208173777, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.996, "volume_24h": 38065.53, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.076, "trades_24h": 2426 }, "orderbook_continuous": { "timestamp": "2026-09-28T00:30:02+01:00", "bids_analysis": { "total_quantity": 6844.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.821, "quantity": 20, "cumulative": 20 }, { "price": 7.82, "quantity": 83.9, "cumulative": 103.9 }, { "price": 7.819, "quantity": 73.57, "cumulative": 177.47 }, { "price": 7.817, "quantity": 20, "cumulative": 197.47 }, { "price": 7.816, "quantity": 38.54, "cumulative": 236.01 }, { "price": 7.813, "quantity": 20, "cumulative": 256.01 }, { "price": 7.812, "quantity": 79.97, "cumulative": 335.98 }, { "price": 7.811, "quantity": 20, "cumulative": 355.98 }, { "price": 7.81, "quantity": 73.57, "cumulative": 429.55 }, { "price": 7.807, "quantity": 20, "cumulative": 449.55 } ] }, "asks_analysis": { "total_quantity": 6719.87, "levels_count": 100, "top_10_asks": [ { "price": 7.831, "quantity": 5.73, "cumulative": 5.73 }, { "price": 7.832, "quantity": 15.96, "cumulative": 21.69 }, { "price": 7.834, "quantity": 69.57, "cumulative": 91.25999999999999 }, { "price": 7.835, "quantity": 73.57, "cumulative": 164.82999999999998 }, { "price": 7.836, "quantity": 5.73, "cumulative": 170.55999999999997 }, { "price": 7.837, "quantity": 15.96, "cumulative": 186.51999999999998 }, { "price": 7.84, "quantity": 25.73, "cumulative": 212.24999999999997 }, { "price": 7.841, "quantity": 69.54, "cumulative": 281.78999999999996 }, { "price": 7.842, "quantity": 21.68, "cumulative": 303.46999999999997 }, { "price": 7.843, "quantity": 5.73, "cumulative": 309.2 } ] }, "imbalance": { "quantity_difference": 124.29000000000178, "percent": 0.916, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0184958935217499 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.752, "quantity": 121.22 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 }, { "price": 8.765, "quantity": 972.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:11:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 9.984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:12:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:13:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 23.69072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:14:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:15:00+01:00", "open": 7.774, "high": 7.777, "low": 7.773, "close": 7.777, "volume": 1300.08584, "body_percent": 0.03859017236943805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T00:16:00+01:00", "open": 7.775, "high": 7.778, "low": 7.771, "close": 7.775, "volume": 1248.37291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-09-28T00:17:00+01:00", "open": 7.782, "high": 7.796, "low": 7.782, "close": 7.796, "volume": 630.19379, "body_percent": 0.1799023387304065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:18:00+01:00", "open": 7.79, "high": 7.812, "low": 7.79, "close": 7.812, "volume": 53.3156, "body_percent": 0.28241335044929705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:19:00+01:00", "open": 7.808, "high": 7.823, "low": 7.808, "close": 7.821, "volume": 423.64033, "body_percent": 0.166495901639343, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.821, "close": 7.821, "volume": 264.13111, "body_percent": 0.025565639780144034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:21:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:22:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:23:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:24:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 23.7249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:25:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:26:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:27:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:28:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:29:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:30:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.6406415, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1300.08584, "min": 0 }, "price_stats": { "highest": 7.897, "lowest": 7.771, "range": 0.12600000000000033, "current": 7.83 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:55:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.898, "low": 7.851, "close": 7.893, "volume": 1802.64508, "body_percent": 0.5349636988918586, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:05:00+01:00", "open": 7.886, "high": 7.913, "low": 7.886, "close": 7.899, "volume": 2361.15192, "body_percent": 0.16484909967030054, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:10:00+01:00", "open": 7.886, "high": 7.92, "low": 7.886, "close": 7.918, "volume": 2504.03851, "body_percent": 0.40578239918843556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:15:00+01:00", "open": 7.922, "high": 7.926, "low": 7.912, "close": 7.912, "volume": 1149.26221, "body_percent": 0.1262307498106512, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:20:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 39.475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:25:00+01:00", "open": 7.884, "high": 7.884, "low": 7.882, "close": 7.882, "volume": 545.0149, "body_percent": 0.02536783358702014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:35:00+01:00", "open": 7.859, "high": 7.859, "low": 7.837, "close": 7.837, "volume": 47.48029, "body_percent": 0.2799338338210999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:40:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 560.01408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:45:00+01:00", "open": 7.874, "high": 7.897, "low": 7.874, "close": 7.897, "volume": 473.2433, "body_percent": 0.29210058420117574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.808, "close": 7.809, "volume": 1021.54556, "body_percent": 0.35727957126450915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T00:05:00+01:00", "open": 7.827, "high": 7.827, "low": 7.8, "close": 7.8, "volume": 679.01606, "body_percent": 0.3449597546952873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 33.67472, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:15:00+01:00", "open": 7.774, "high": 7.823, "low": 7.771, "close": 7.821, "volume": 3655.60847, "body_percent": 0.6045793671211693, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T00:20:00+01:00", "open": 7.823, "high": 7.83, "low": 7.821, "close": 7.83, "volume": 287.85601, "body_percent": 0.08947973923047006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T00:25:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:30:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 795.8092971666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.771, "range": 0.18900000000000006, "current": 7.83 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.771, "close": 7.83, "volume": 5677.70082, "body_percent": 0.08931989281612446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19742.600204, "latest": 5677.70082, "ratio_latest_vs_avg": 0.28758627340534687, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.83 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00963202, "signal_line": 7.80198607, "histogram": -7.81161809 }, "bollinger_bands": { "upper": 7.84913587, "middle": 7.81305, "lower": 7.77696413 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.796333333333333, "sma_20": 7.813050000000001, "ema_12": 7.801986069447663, "ema_26": 7.811618093990384 } }, "5m": { "rsi_14": 60.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01467864, "signal_line": 7.87800526, "histogram": -7.86332661 }, "bollinger_bands": { "upper": 7.94033007, "middle": 7.862, "lower": 7.78366993 }, "stochastic": { "K": 33.94, "D": 11.2 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.884888888888889, "sma_20": 7.862, "ema_12": 7.878005255062015, "ema_26": 7.86332661162954 } }, "1h": { "rsi_14": 58.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01616552, "signal_line": 7.88040417, "histogram": -7.86423865 }, "bollinger_bands": { "upper": 8.02118531, "middle": 7.8646, "lower": 7.70801469 }, "stochastic": { "K": 60.54, "D": 19.98 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.903555555555556, "sma_20": 7.864600000000001, "ema_12": 7.880404173795574, "ema_26": 7.864238651178904 } } }, "volume_profile": { "timestamp": "2026-09-28T00:30:05+01:00", "last_500_trades": { "buy_volume": 3629.5799999999995, "sell_volume": 5005.900000000005, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7250604286941401, "cumulative_delta": -1376.3199999999993, "delta_percent": -15.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8635.480000000018, "point_of_control_volume": 8635.480000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-28T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T00:30:06+01:00", "last_60min": { "current_imbalance": -5.799, "imbalance_change_60min": 6.543, "min_imbalance": -12.342, "max_imbalance": -5.324, "average_imbalance": -8.4348, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.342, -9.455, -9.254, -5.324, -5.799 ] }, "volatility_metrics": { "timestamp": "2026-09-28T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014358410299164905, "average_range_1m": 0.00200000000000004, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84534.16, "zen_price": 7.83, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.66, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T00:30:07+01:00", "key_levels": { "current_price": 7.83, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 2.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 3.11, "overall_risk": "62.3%" } } }, { "timestamp": "2026-09-28T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790548802, "price_data": { "timestamp": "2026-09-28T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.778, "bid": 7.777, "ask": 7.787, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12856775520699135, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.961, "volume_24h": 37359.64, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -2.299, "trades_24h": 2389 }, "orderbook_continuous": { "timestamp": "2026-09-28T00:40:02+01:00", "bids_analysis": { "total_quantity": 6762.29, "levels_count": 100, "top_10_bids": [ { "price": 7.777, "quantity": 73.57, "cumulative": 73.57 }, { "price": 7.775, "quantity": 20, "cumulative": 93.57 }, { "price": 7.774, "quantity": 54.59, "cumulative": 148.16 }, { "price": 7.771, "quantity": 20, "cumulative": 168.16 }, { "price": 7.77, "quantity": 93.57, "cumulative": 261.73 }, { "price": 7.769, "quantity": 80.42, "cumulative": 342.15000000000003 }, { "price": 7.763, "quantity": 20, "cumulative": 362.15000000000003 }, { "price": 7.762, "quantity": 109.66, "cumulative": 471.81000000000006 }, { "price": 7.761, "quantity": 64.39, "cumulative": 536.2 }, { "price": 7.756, "quantity": 20, "cumulative": 556.2 } ] }, "asks_analysis": { "total_quantity": 7295.2800000000025, "levels_count": 100, "top_10_asks": [ { "price": 7.787, "quantity": 64.21, "cumulative": 64.21 }, { "price": 7.794, "quantity": 64.24, "cumulative": 128.45 }, { "price": 7.795, "quantity": 16.04, "cumulative": 144.48999999999998 }, { "price": 7.796, "quantity": 67.02, "cumulative": 211.51 }, { "price": 7.8, "quantity": 604.14, "cumulative": 815.65 }, { "price": 7.801, "quantity": 73.57, "cumulative": 889.22 }, { "price": 7.802, "quantity": 80.12, "cumulative": 969.34 }, { "price": 7.803, "quantity": 68.78, "cumulative": 1038.1200000000001 }, { "price": 7.805, "quantity": 7.47, "cumulative": 1045.5900000000001 }, { "price": 7.807, "quantity": 16.01, "cumulative": 1061.6000000000001 } ] }, "imbalance": { "quantity_difference": -532.9900000000025, "percent": -3.791, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9269404327181407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.762, "quantity": 109.66 }, { "price": 7.648, "quantity": 121.87 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 604.14 }, { "price": 7.81, "quantity": 137.63 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:21:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:22:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:23:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:24:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 23.7249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:25:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:26:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:27:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:28:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:29:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:30:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:31:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:32:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:33:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 23.69072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:34:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 27.13126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:35:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 23.70155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:36:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:37:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:38:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:39:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 124.99246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:40:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.17456983333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1300.08584, "min": 0 }, "price_stats": { "highest": 7.897, "lowest": 7.771, "range": 0.12600000000000033, "current": 7.778 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:05:00+01:00", "open": 7.886, "high": 7.913, "low": 7.886, "close": 7.899, "volume": 2361.15192, "body_percent": 0.16484909967030054, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:10:00+01:00", "open": 7.886, "high": 7.92, "low": 7.886, "close": 7.918, "volume": 2504.03851, "body_percent": 0.40578239918843556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:15:00+01:00", "open": 7.922, "high": 7.926, "low": 7.912, "close": 7.912, "volume": 1149.26221, "body_percent": 0.1262307498106512, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:20:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 39.475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:25:00+01:00", "open": 7.884, "high": 7.884, "low": 7.882, "close": 7.882, "volume": 545.0149, "body_percent": 0.02536783358702014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:35:00+01:00", "open": 7.859, "high": 7.859, "low": 7.837, "close": 7.837, "volume": 47.48029, "body_percent": 0.2799338338210999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:40:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 560.01408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:45:00+01:00", "open": 7.874, "high": 7.897, "low": 7.874, "close": 7.897, "volume": 473.2433, "body_percent": 0.29210058420117574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.808, "close": 7.809, "volume": 1021.54556, "body_percent": 0.35727957126450915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T00:05:00+01:00", "open": 7.827, "high": 7.827, "low": 7.8, "close": 7.8, "volume": 679.01606, "body_percent": 0.3449597546952873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 33.67472, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:15:00+01:00", "open": 7.774, "high": 7.823, "low": 7.771, "close": 7.821, "volume": 3655.60847, "body_percent": 0.6045793671211693, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T00:20:00+01:00", "open": 7.823, "high": 7.83, "low": 7.821, "close": 7.83, "volume": 287.85601, "body_percent": 0.08947973923047006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T00:25:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:30:00+01:00", "open": 7.793, "high": 7.793, "low": 7.774, "close": 7.774, "volume": 50.82198, "body_percent": 0.24380854613114494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:35:00+01:00", "open": 7.771, "high": 7.778, "low": 7.771, "close": 7.778, "volume": 148.69401, "body_percent": 0.09007849697593197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:40:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 767.7457566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.771, "range": 0.18900000000000006, "current": 7.778 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.771, "close": 7.778, "volume": 5877.21681, "body_percent": 0.7528390965930861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 19745.9254705, "latest": 5877.21681, "ratio_latest_vs_avg": 0.2976420030947873, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.778 } } }, "technical_indicators": { "1m": { "rsi_14": 89.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01216394, "signal_line": 7.81935932, "histogram": -7.80719538 }, "bollinger_bands": { "upper": 7.85896152, "middle": 7.807, "lower": 7.75503848 }, "stochastic": { "K": 83.93, "D": 27.7 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.827, "sma_20": 7.8069999999999995, "ema_12": 7.819359317238688, "ema_26": 7.807195380610231 } }, "5m": { "rsi_14": 61.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03076607, "signal_line": 7.87908176, "histogram": -7.84831569 }, "bollinger_bands": { "upper": 7.94745323, "middle": 7.85005, "lower": 7.75264677 }, "stochastic": { "K": 84.8, "D": 27.98 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 7.888222222222222, "sma_20": 7.850050000000001, "ema_12": 7.879081763498352, "ema_26": 7.84831569464022 } }, "1h": { "rsi_14": 60.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02603914, "signal_line": 7.87822877, "histogram": -7.85218962 }, "bollinger_bands": { "upper": 8.02247554, "middle": 7.862, "lower": 7.70152446 }, "stochastic": { "K": 60.54, "D": 19.98 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 7.903555555555556, "sma_20": 7.862000000000002, "ema_12": 7.878228766063528, "ema_26": 7.852189623851093 } } }, "volume_profile": { "timestamp": "2026-09-28T00:40:04+01:00", "last_500_trades": { "buy_volume": 3584.4399999999987, "sell_volume": 4901.020000000004, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7313661237864763, "cumulative_delta": -1316.5799999999992, "delta_percent": -15.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8485.460000000014, "point_of_control_volume": 8485.460000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-28T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T00:40:05+01:00", "last_60min": { "current_imbalance": 0.916, "imbalance_change_60min": 10.371, "min_imbalance": -9.455, "max_imbalance": 0.916, "average_imbalance": -5.7832, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.455, -9.254, -5.324, -5.799, 0.916 ] }, "volatility_metrics": { "timestamp": "2026-09-28T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015252410487102375, "average_range_1m": 0.0019898989898990264, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84220.01, "zen_price": 7.778, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.75, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T00:40:06+01:00", "key_levels": { "current_price": 7.778, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 5.08, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 147.11, "overall_risk": "71.7%" } } }, { "timestamp": "2026-09-28T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790549401, "price_data": { "timestamp": "2026-09-28T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.769, "bid": 7.773, "ask": 7.78, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.0901016861887059, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.955, "volume_24h": 37232.89, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -2.338, "trades_24h": 2372 }, "orderbook_continuous": { "timestamp": "2026-09-28T00:50:02+01:00", "bids_analysis": { "total_quantity": 6783.3600000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.773, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.769, "quantity": 36.07, "cumulative": 74.61 }, { "price": 7.768, "quantity": 64.33, "cumulative": 138.94 }, { "price": 7.767, "quantity": 20, "cumulative": 158.94 }, { "price": 7.766, "quantity": 21.47, "cumulative": 180.41 }, { "price": 7.765, "quantity": 20, "cumulative": 200.41 }, { "price": 7.764, "quantity": 16.08, "cumulative": 216.49 }, { "price": 7.763, "quantity": 20, "cumulative": 236.49 }, { "price": 7.762, "quantity": 93.57, "cumulative": 330.06 }, { "price": 7.761, "quantity": 64.36, "cumulative": 394.42 } ] }, "asks_analysis": { "total_quantity": 7934.300000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.78, "quantity": 73.57, "cumulative": 73.57 }, { "price": 7.784, "quantity": 16.06, "cumulative": 89.63 }, { "price": 7.787, "quantity": 137.78, "cumulative": 227.41 }, { "price": 7.793, "quantity": 711.74, "cumulative": 939.15 }, { "price": 7.794, "quantity": 204.9, "cumulative": 1144.05 }, { "price": 7.795, "quantity": 16.04, "cumulative": 1160.09 }, { "price": 7.801, "quantity": 73.57, "cumulative": 1233.6599999999999 }, { "price": 7.802, "quantity": 80.12, "cumulative": 1313.7799999999997 }, { "price": 7.803, "quantity": 68.78, "cumulative": 1382.5599999999997 }, { "price": 7.807, "quantity": 16.01, "cumulative": 1398.5699999999997 } ] }, "imbalance": { "quantity_difference": -1150.9400000000005, "percent": -7.82, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8549412046431317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 7.754, "quantity": 147.57 }, { "price": 7.648, "quantity": 121.87 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.787, "quantity": 137.78 }, { "price": 7.793, "quantity": 711.74 }, { "price": 7.794, "quantity": 204.9 }, { "price": 7.81, "quantity": 137.63 }, { "price": 8, "quantity": 285.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:31:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:32:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:33:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 23.69072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:34:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 27.13126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:35:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 23.70155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:36:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:37:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:38:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:39:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 124.99246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:40:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:41:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:42:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 572.08032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:43:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:44:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:45:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:46:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 9.94432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:47:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:48:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:49:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.65402416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1300.08584, "min": 0 }, "price_stats": { "highest": 7.897, "lowest": 7.769, "range": 0.1280000000000001, "current": 7.769 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:15:00+01:00", "open": 7.922, "high": 7.926, "low": 7.912, "close": 7.912, "volume": 1149.26221, "body_percent": 0.1262307498106512, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:20:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 39.475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:25:00+01:00", "open": 7.884, "high": 7.884, "low": 7.882, "close": 7.882, "volume": 545.0149, "body_percent": 0.02536783358702014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:35:00+01:00", "open": 7.859, "high": 7.859, "low": 7.837, "close": 7.837, "volume": 47.48029, "body_percent": 0.2799338338210999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:40:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 560.01408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:45:00+01:00", "open": 7.874, "high": 7.897, "low": 7.874, "close": 7.897, "volume": 473.2433, "body_percent": 0.29210058420117574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:55:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.808, "close": 7.809, "volume": 1021.54556, "body_percent": 0.35727957126450915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T00:05:00+01:00", "open": 7.827, "high": 7.827, "low": 7.8, "close": 7.8, "volume": 679.01606, "body_percent": 0.3449597546952873, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:10:00+01:00", "open": 7.8, "high": 7.8, "low": 7.793, "close": 7.793, "volume": 33.67472, "body_percent": 0.08974358974358555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:15:00+01:00", "open": 7.774, "high": 7.823, "low": 7.771, "close": 7.821, "volume": 3655.60847, "body_percent": 0.6045793671211693, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T00:20:00+01:00", "open": 7.823, "high": 7.83, "low": 7.821, "close": 7.83, "volume": 287.85601, "body_percent": 0.08947973923047006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T00:25:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:30:00+01:00", "open": 7.793, "high": 7.793, "low": 7.774, "close": 7.774, "volume": 50.82198, "body_percent": 0.24380854613114494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:35:00+01:00", "open": 7.771, "high": 7.778, "low": 7.771, "close": 7.778, "volume": 148.69401, "body_percent": 0.09007849697593197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 572.08032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:45:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 9.94432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 772.2641876666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.769, "range": 0.19099999999999984, "current": 7.769 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19755.625881166667, "latest": 6459.24145, "ratio_latest_vs_avg": 0.32695706472948, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.769 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00970213, "signal_line": 7.79141012, "histogram": -7.78170799 }, "bollinger_bands": { "upper": 7.81493691, "middle": 7.7797, "lower": 7.74446309 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.7876666666666665, "sma_20": 7.779700000000001, "ema_12": 7.791410117734308, "ema_26": 7.781707986049138 } }, "5m": { "rsi_14": 80.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03119328, "signal_line": 7.86726282, "histogram": -7.83606955 }, "bollinger_bands": { "upper": 7.93590596, "middle": 7.836, "lower": 7.73609404 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 7.885666666666667, "sma_20": 7.836000000000001, "ema_12": 7.867262820513399, "ema_26": 7.8360695451216476 } }, "1h": { "rsi_14": 61.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02774804, "signal_line": 7.87785225, "histogram": -7.85010422 }, "bollinger_bands": { "upper": 8.02301266, "middle": 7.86155, "lower": 7.70008734 }, "stochastic": { "K": 60.54, "D": 19.98 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.903555555555556, "sma_20": 7.861550000000001, "ema_12": 7.877852253186827, "ema_26": 7.850104215275125 } } }, "volume_profile": { "timestamp": "2026-09-28T00:50:04+01:00", "last_500_trades": { "buy_volume": 3573.259999999999, "sell_volume": 4975.8700000000035, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7181176357099354, "cumulative_delta": -1402.6099999999994, "delta_percent": -16.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8549.130000000014, "point_of_control_volume": 8549.130000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T00:50:05+01:00", "last_60min": { "current_imbalance": -3.791, "imbalance_change_60min": 5.462999999999999, "min_imbalance": -9.254, "max_imbalance": 0.916, "average_imbalance": -4.650399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.254, -5.324, -5.799, 0.916, -3.791 ] }, "volatility_metrics": { "timestamp": "2026-09-28T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014348409104671504, "average_range_1m": 0.0015757575757576086, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84176.13, "zen_price": 7.769, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -1.62, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T00:50:07+01:00", "key_levels": { "current_price": 7.769, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 147.12, "overall_risk": "73.3%" } } } ] }