{ "hour": "2026-09-27_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.837, "max_price": 7.912, "min_imbalance": -17.156, "max_imbalance": 7.268 }, "data": [ { "timestamp": "2026-09-27T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790542801, "price_data": { "timestamp": "2026-09-27T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.846, "bid": 7.847, "ask": 7.851, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05098139179199031, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.721, "volume_24h": 42478.57, "volume_usdc_24h": 0, "price_change_24h": 0.125, "price_change_24h_percent": 1.619, "trades_24h": 2591 }, "orderbook_continuous": { "timestamp": "2026-09-27T23:00:03+01:00", "bids_analysis": { "total_quantity": 6241.110000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.847, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.846, "quantity": 108.9, "cumulative": 117 }, { "price": 7.843, "quantity": 8.1, "cumulative": 125.1 }, { "price": 7.842, "quantity": 10, "cumulative": 135.1 }, { "price": 7.841, "quantity": 56.64, "cumulative": 191.74 }, { "price": 7.84, "quantity": 24.03, "cumulative": 215.77 }, { "price": 7.839, "quantity": 10, "cumulative": 225.77 }, { "price": 7.838, "quantity": 18.1, "cumulative": 243.87 }, { "price": 7.837, "quantity": 94.7, "cumulative": 338.57 }, { "price": 7.836, "quantity": 81.85, "cumulative": 420.41999999999996 } ] }, "asks_analysis": { "total_quantity": 5395.340000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.85, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.851, "quantity": 11.69, "cumulative": 19.79 }, { "price": 7.852, "quantity": 46.64, "cumulative": 66.43 }, { "price": 7.853, "quantity": 81.67, "cumulative": 148.10000000000002 }, { "price": 7.854, "quantity": 24.02, "cumulative": 172.12000000000003 }, { "price": 7.855, "quantity": 71.8, "cumulative": 243.92000000000002 }, { "price": 7.859, "quantity": 8.1, "cumulative": 252.02 }, { "price": 7.86, "quantity": 97.58, "cumulative": 349.6 }, { "price": 7.861, "quantity": 66.5, "cumulative": 416.1 }, { "price": 7.862, "quantity": 8.1, "cumulative": 424.20000000000005 } ] }, "imbalance": { "quantity_difference": 845.7699999999995, "percent": 7.268, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.156759351588593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 7.846, "quantity": 108.9 }, { "price": 7.83, "quantity": 148.2 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.866, "quantity": 629.61 }, { "price": 7.877, "quantity": 132.28 }, { "price": 7.921, "quantity": 120.21 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:41:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:42:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:43:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:44:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 9.93636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:46:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 11.032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:47:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:48:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:49:00+01:00", "open": 7.861, "high": 7.861, "low": 7.859, "close": 7.859, "volume": 73.65503, "body_percent": 0.02544205571809922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:50:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:51:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:52:00+01:00", "open": 7.845, "high": 7.846, "low": 7.845, "close": 7.846, "volume": 339.08792, "body_percent": 0.01274697259401318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:53:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:54:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:55:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:56:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:57:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:58:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:59:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.51481166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2363.70276, "min": 0 }, "price_stats": { "highest": 7.909, "lowest": 7.845, "range": 0.06400000000000006, "current": 7.846 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:25:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:30:00+01:00", "open": 7.888, "high": 7.894, "low": 7.884, "close": 7.894, "volume": 365.41571, "body_percent": 0.07606490872211241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T21:35:00+01:00", "open": 7.885, "high": 7.892, "low": 7.882, "close": 7.892, "volume": 1822.65305, "body_percent": 0.08877615726062855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T21:40:00+01:00", "open": 7.904, "high": 7.92, "low": 7.901, "close": 7.901, "volume": 7369.03676, "body_percent": 0.03795546558704597, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T21:45:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:50:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:55:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 7.82001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:05:00+01:00", "open": 7.882, "high": 7.885, "low": 7.882, "close": 7.885, "volume": 728.86451, "body_percent": 0.03806140573458657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:10:00+01:00", "open": 7.894, "high": 7.909, "low": 7.894, "close": 7.908, "volume": 1264.69609, "body_percent": 0.17734988598936197, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:15:00+01:00", "open": 7.896, "high": 7.896, "low": 7.886, "close": 7.886, "volume": 159.18004, "body_percent": 0.1266464032421452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.852, "close": 7.853, "volume": 2550.59606, "body_percent": 0.26670053340106564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T22:25:00+01:00", "open": 7.85, "high": 7.852, "low": 7.85, "close": 7.852, "volume": 145.8675, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:30:00+01:00", "open": 7.857, "high": 7.857, "low": 7.848, "close": 7.849, "volume": 1587.97319, "body_percent": 0.10182003309151084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T22:35:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:40:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.859, "close": 7.859, "volume": 94.62339, "body_percent": 0.3423788993152439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:50:00+01:00", "open": 7.845, "high": 7.846, "low": 7.845, "close": 7.846, "volume": 339.08792, "body_percent": 0.01274697259401318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:55:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 859.4973395000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7491.50497, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.739, "range": 0.22100000000000009, "current": 7.846 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19751.49936133333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.846 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00258499, "signal_line": 7.85777647, "histogram": -7.85519148 }, "bollinger_bands": { "upper": 7.88303083, "middle": 7.85565, "lower": 7.82826917 }, "stochastic": { "K": 7.5, "D": 2.48 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.864555555555556, "sma_20": 7.855649999999997, "ema_12": 7.857776466954537, "ema_26": 7.855191481625335 } }, "5m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01536307, "signal_line": 7.89320374, "histogram": -7.87784068 }, "bollinger_bands": { "upper": 7.92831721, "middle": 7.87695, "lower": 7.82558279 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.899555555555555, "sma_20": 7.876949999999999, "ema_12": 7.893203742981597, "ema_26": 7.877840677351276 } }, "1h": { "rsi_14": 56.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01173906, "signal_line": 7.87888782, "histogram": -7.86714876 }, "bollinger_bands": { "upper": 8.01937439, "middle": 7.864, "lower": 7.70862561 }, "stochastic": { "K": 62.21, "D": 20.53 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.909666666666666, "sma_20": 7.864000000000002, "ema_12": 7.878887821868697, "ema_26": 7.867148758316428 } } }, "volume_profile": { "timestamp": "2026-09-27T23:00:07+01:00", "last_500_trades": { "buy_volume": 3956.8399999999992, "sell_volume": 5150.780000000002, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7682020975463907, "cumulative_delta": -1193.9400000000007, "delta_percent": -13.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9107.620000000024, "point_of_control_volume": 9107.620000000024, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T23:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-27T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T23:00:08+01:00", "last_60min": { "current_imbalance": 9.441, "imbalance_change_60min": -3.5359999999999996, "min_imbalance": -7.605, "max_imbalance": 12.977, "average_imbalance": 3.5976, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.977, 6.317, -3.142, -7.605, 9.441 ] }, "volatility_metrics": { "timestamp": "2026-09-27T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009595020265265067, "average_range_1m": 0.0005757575757575527, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84552.01, "zen_price": 7.846, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.67, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T23:00:10+01:00", "key_levels": { "current_price": 7.846, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 4.17, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 3.11, "overall_risk": "59.3%" } } }, { "timestamp": "2026-09-27T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790543401, "price_data": { "timestamp": "2026-09-27T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.899, "bid": 7.886, "ask": 7.897, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13925813394100672, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.758, "volume_24h": 42738.06, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 1.817, "trades_24h": 2611 }, "orderbook_continuous": { "timestamp": "2026-09-27T23:10:02+01:00", "bids_analysis": { "total_quantity": 6442.890000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.886, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.885, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.884, "quantity": 23.95, "cumulative": 50.150000000000006 }, { "price": 7.883, "quantity": 10, "cumulative": 60.150000000000006 }, { "price": 7.882, "quantity": 91.67, "cumulative": 151.82 }, { "price": 7.881, "quantity": 63.43, "cumulative": 215.25 }, { "price": 7.879, "quantity": 10, "cumulative": 225.25 }, { "price": 7.878, "quantity": 48.54, "cumulative": 273.79 }, { "price": 7.877, "quantity": 18.1, "cumulative": 291.89000000000004 }, { "price": 7.876, "quantity": 32.18, "cumulative": 324.07000000000005 } ] }, "asks_analysis": { "total_quantity": 7143.090000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.897, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.898, "quantity": 74.28, "cumulative": 82.38 }, { "price": 7.899, "quantity": 24.87, "cumulative": 107.25 }, { "price": 7.903, "quantity": 8.1, "cumulative": 115.35 }, { "price": 7.904, "quantity": 33.92, "cumulative": 149.26999999999998 }, { "price": 7.905, "quantity": 576.76, "cumulative": 726.03 }, { "price": 7.906, "quantity": 73.57, "cumulative": 799.5999999999999 }, { "price": 7.907, "quantity": 8.1, "cumulative": 807.6999999999999 }, { "price": 7.91, "quantity": 23.91, "cumulative": 831.6099999999999 }, { "price": 7.911, "quantity": 60.15, "cumulative": 891.7599999999999 } ] }, "imbalance": { "quantity_difference": -700.199999999998, "percent": -5.154, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9019751956086235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.905, "quantity": 576.76 }, { "price": 7.921, "quantity": 111.93 }, { "price": 7.947, "quantity": 137.2 }, { "price": 7.989, "quantity": 109.68 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:51:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:52:00+01:00", "open": 7.845, "high": 7.846, "low": 7.845, "close": 7.846, "volume": 339.08792, "body_percent": 0.01274697259401318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:53:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:54:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:55:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:56:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:57:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:58:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:59:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.851, "low": 7.851, "close": 7.851, "volume": 28.18509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:01:00+01:00", "open": 7.851, "high": 7.851, "low": 7.851, "close": 7.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:02:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 34.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:03:00+01:00", "open": 7.861, "high": 7.867, "low": 7.861, "close": 7.867, "volume": 809.33921, "body_percent": 0.07632616715430895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:04:00+01:00", "open": 7.879, "high": 7.898, "low": 7.879, "close": 7.893, "volume": 930.17048, "body_percent": 0.1776875237974392, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:05:00+01:00", "open": 7.886, "high": 7.892, "low": 7.886, "close": 7.892, "volume": 239.82938, "body_percent": 0.07608419984783449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:06:00+01:00", "open": 7.908, "high": 7.913, "low": 7.908, "close": 7.913, "volume": 813.91378, "body_percent": 0.06322711178553228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:07:00+01:00", "open": 7.907, "high": 7.911, "low": 7.907, "close": 7.911, "volume": 774.24216, "body_percent": 0.05058808650562235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:08:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 20.5296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:09:00+01:00", "open": 7.898, "high": 7.899, "low": 7.898, "close": 7.899, "volume": 512.637, "body_percent": 0.012661433274250875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:10:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.88782150000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2363.70276, "min": 0 }, "price_stats": { "highest": 7.913, "lowest": 7.845, "range": 0.0680000000000005, "current": 7.899 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:35:00+01:00", "open": 7.885, "high": 7.892, "low": 7.882, "close": 7.892, "volume": 1822.65305, "body_percent": 0.08877615726062855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T21:40:00+01:00", "open": 7.904, "high": 7.92, "low": 7.901, "close": 7.901, "volume": 7369.03676, "body_percent": 0.03795546558704597, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T21:45:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:50:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:55:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 7.82001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:05:00+01:00", "open": 7.882, "high": 7.885, "low": 7.882, "close": 7.885, "volume": 728.86451, "body_percent": 0.03806140573458657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:10:00+01:00", "open": 7.894, "high": 7.909, "low": 7.894, "close": 7.908, "volume": 1264.69609, "body_percent": 0.17734988598936197, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:15:00+01:00", "open": 7.896, "high": 7.896, "low": 7.886, "close": 7.886, "volume": 159.18004, "body_percent": 0.1266464032421452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.852, "close": 7.853, "volume": 2550.59606, "body_percent": 0.26670053340106564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T22:25:00+01:00", "open": 7.85, "high": 7.852, "low": 7.85, "close": 7.852, "volume": 145.8675, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:30:00+01:00", "open": 7.857, "high": 7.857, "low": 7.848, "close": 7.849, "volume": 1587.97319, "body_percent": 0.10182003309151084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T22:35:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:40:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.859, "close": 7.859, "volume": 94.62339, "body_percent": 0.3423788993152439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:50:00+01:00", "open": 7.845, "high": 7.846, "low": 7.845, "close": 7.846, "volume": 339.08792, "body_percent": 0.01274697259401318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:55:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.898, "low": 7.851, "close": 7.893, "volume": 1802.64508, "body_percent": 0.5349636988918586, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:05:00+01:00", "open": 7.886, "high": 7.913, "low": 7.886, "close": 7.899, "volume": 2361.15192, "body_percent": 0.16484909967030054, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:10:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 891.677983, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7491.50497, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.771, "range": 0.18900000000000006, "current": 7.899 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.913, "low": 7.851, "close": 7.899, "volume": 4163.797, "body_percent": 0.6113870844478415, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19820.895978, "latest": 4163.797, "ratio_latest_vs_avg": 0.21007107875554987, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.899 } } }, "technical_indicators": { "1m": { "rsi_14": 20.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01281079, "signal_line": 7.85505524, "histogram": -7.86786603 }, "bollinger_bands": { "upper": 7.9176631, "middle": 7.86765, "lower": 7.8176369 }, "stochastic": { "K": 27.66, "D": 9.13 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.847444444444445, "sma_20": 7.867650000000002, "ema_12": 7.855055240707365, "ema_26": 7.8678660279239745 } }, "5m": { "rsi_14": 45.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00297752, "signal_line": 7.88991422, "histogram": -7.8869367 }, "bollinger_bands": { "upper": 7.92552282, "middle": 7.8784, "lower": 7.83127718 }, "stochastic": { "K": 72.88, "D": 24.05 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.897111111111109, "sma_20": 7.878400000000001, "ema_12": 7.889914217541642, "ema_26": 7.8869367009551565 } }, "1h": { "rsi_14": 52.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00167557, "signal_line": 7.88110506, "histogram": -7.8794295 }, "bollinger_bands": { "upper": 8.02251311, "middle": 7.86665, "lower": 7.71078689 }, "stochastic": { "K": 62.21, "D": 20.53 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.909666666666666, "sma_20": 7.866650000000002, "ema_12": 7.881105064364821, "ema_26": 7.879429497708236 } } }, "volume_profile": { "timestamp": "2026-09-27T23:10:04+01:00", "last_500_trades": { "buy_volume": 4144.67, "sell_volume": 4992.610000000002, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8301609779253734, "cumulative_delta": -847.9400000000005, "delta_percent": -9.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9137.28000000002, "point_of_control_volume": 9137.28000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-27T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T23:10:05+01:00", "last_60min": { "current_imbalance": 7.268, "imbalance_change_60min": 0.9509999999999996, "min_imbalance": -7.605, "max_imbalance": 9.441, "average_imbalance": 2.4558, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.317, -3.142, -7.605, 9.441, 7.268 ] }, "volatility_metrics": { "timestamp": "2026-09-27T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009878014102605956, "average_range_1m": 0.0009494949494949347, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84622.21, "zen_price": 7.899, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.04, "correlation_1h": 0.68, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T23:10:06+01:00", "key_levels": { "current_price": 7.899, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 3.11, "overall_risk": "49.7%" } } }, { "timestamp": "2026-09-27T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790544001, "price_data": { "timestamp": "2026-09-27T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.912, "bid": 7.905, "ask": 7.918, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1643073811931231, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.874, "volume_24h": 42621.69, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.483, "trades_24h": 2612 }, "orderbook_continuous": { "timestamp": "2026-09-27T23:20:02+01:00", "bids_analysis": { "total_quantity": 6512.790000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.905, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.904, "quantity": 71.33, "cumulative": 79.42999999999999 }, { "price": 7.902, "quantity": 46.64, "cumulative": 126.07 }, { "price": 7.898, "quantity": 8.1, "cumulative": 134.17 }, { "price": 7.897, "quantity": 23.92, "cumulative": 158.08999999999997 }, { "price": 7.895, "quantity": 81.67, "cumulative": 239.76 }, { "price": 7.894, "quantity": 63.31, "cumulative": 303.07 }, { "price": 7.893, "quantity": 8.1, "cumulative": 311.17 }, { "price": 7.892, "quantity": 23.93, "cumulative": 335.1 }, { "price": 7.89, "quantity": 24.41, "cumulative": 359.51000000000005 } ] }, "asks_analysis": { "total_quantity": 8255.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.918, "quantity": 15.79, "cumulative": 15.79 }, { "price": 7.919, "quantity": 73.57, "cumulative": 89.35999999999999 }, { "price": 7.924, "quantity": 605.71, "cumulative": 695.07 }, { "price": 7.925, "quantity": 78.92, "cumulative": 773.99 }, { "price": 7.926, "quantity": 73.57, "cumulative": 847.56 }, { "price": 7.931, "quantity": 65.92, "cumulative": 913.4799999999999 }, { "price": 7.933, "quantity": 89.33, "cumulative": 1002.81 }, { "price": 7.936, "quantity": 63.04, "cumulative": 1065.85 }, { "price": 7.937, "quantity": 68.78, "cumulative": 1134.6299999999999 }, { "price": 7.94, "quantity": 89.32, "cumulative": 1223.9499999999998 } ] }, "imbalance": { "quantity_difference": -1742.6900000000014, "percent": -11.8, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7889050666950922 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 7.888, "quantity": 147.66 }, { "price": 7.83, "quantity": 128.85 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.924, "quantity": 605.71 }, { "price": 7.947, "quantity": 137.2 }, { "price": 7.986, "quantity": 119.83 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:01:00+01:00", "open": 7.851, "high": 7.851, "low": 7.851, "close": 7.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:02:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 34.9503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:03:00+01:00", "open": 7.861, "high": 7.867, "low": 7.861, "close": 7.867, "volume": 809.33921, "body_percent": 0.07632616715430895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:04:00+01:00", "open": 7.879, "high": 7.898, "low": 7.879, "close": 7.893, "volume": 930.17048, "body_percent": 0.1776875237974392, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:05:00+01:00", "open": 7.886, "high": 7.892, "low": 7.886, "close": 7.892, "volume": 239.82938, "body_percent": 0.07608419984783449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:06:00+01:00", "open": 7.908, "high": 7.913, "low": 7.908, "close": 7.913, "volume": 813.91378, "body_percent": 0.06322711178553228, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:07:00+01:00", "open": 7.907, "high": 7.911, "low": 7.907, "close": 7.911, "volume": 774.24216, "body_percent": 0.05058808650562235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:08:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 20.5296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:09:00+01:00", "open": 7.898, "high": 7.899, "low": 7.898, "close": 7.899, "volume": 512.637, "body_percent": 0.012661433274250875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:10:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 78.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:11:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:12:00+01:00", "open": 7.905, "high": 7.913, "low": 7.905, "close": 7.913, "volume": 2137.83771, "body_percent": 0.10120177103099313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:13:00+01:00", "open": 7.903, "high": 7.908, "low": 7.903, "close": 7.907, "volume": 218.6996, "body_percent": 0.0506136910034221, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:14:00+01:00", "open": 7.907, "high": 7.92, "low": 7.907, "close": 7.918, "volume": 68.6412, "body_percent": 0.1391172378904783, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:15:00+01:00", "open": 7.922, "high": 7.926, "low": 7.919, "close": 7.925, "volume": 1138.26453, "body_percent": 0.037869224943197596, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T23:16:00+01:00", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:17:00+01:00", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:18:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 10.99768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:19:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:20:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.92076300000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2363.70276, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.845, "range": 0.0810000000000004, "current": 7.912 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:45:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:50:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:55:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 7.82001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:05:00+01:00", "open": 7.882, "high": 7.885, "low": 7.882, "close": 7.885, "volume": 728.86451, "body_percent": 0.03806140573458657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:10:00+01:00", "open": 7.894, "high": 7.909, "low": 7.894, "close": 7.908, "volume": 1264.69609, "body_percent": 0.17734988598936197, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:15:00+01:00", "open": 7.896, "high": 7.896, "low": 7.886, "close": 7.886, "volume": 159.18004, "body_percent": 0.1266464032421452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.852, "close": 7.853, "volume": 2550.59606, "body_percent": 0.26670053340106564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T22:25:00+01:00", "open": 7.85, "high": 7.852, "low": 7.85, "close": 7.852, "volume": 145.8675, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:30:00+01:00", "open": 7.857, "high": 7.857, "low": 7.848, "close": 7.849, "volume": 1587.97319, "body_percent": 0.10182003309151084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T22:35:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:40:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.859, "close": 7.859, "volume": 94.62339, "body_percent": 0.3423788993152439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:50:00+01:00", "open": 7.845, "high": 7.846, "low": 7.845, "close": 7.846, "volume": 339.08792, "body_percent": 0.01274697259401318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:55:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.898, "low": 7.851, "close": 7.893, "volume": 1802.64508, "body_percent": 0.5349636988918586, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:05:00+01:00", "open": 7.886, "high": 7.913, "low": 7.886, "close": 7.899, "volume": 2361.15192, "body_percent": 0.16484909967030054, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:10:00+01:00", "open": 7.886, "high": 7.92, "low": 7.886, "close": 7.918, "volume": 2504.03851, "body_percent": 0.40578239918843556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:15:00+01:00", "open": 7.922, "high": 7.926, "low": 7.912, "close": 7.912, "volume": 1149.26221, "body_percent": 0.1262307498106512, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:20:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 789.6248713333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.771, "range": 0.18900000000000006, "current": 7.912 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.851, "close": 7.912, "volume": 7817.09772, "body_percent": 0.7769710864857973, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19881.784323333333, "latest": 7817.09772, "ratio_latest_vs_avg": 0.3931788813756432, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.912 } } }, "technical_indicators": { "1m": { "rsi_14": 49.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01197776, "signal_line": 7.88435872, "histogram": -7.89633648 }, "bollinger_bands": { "upper": 7.94290009, "middle": 7.89985, "lower": 7.85679991 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.886222222222222, "sma_20": 7.899849999999999, "ema_12": 7.884358715943845, "ema_26": 7.896336475633624 } }, "5m": { "rsi_14": 40.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074382, "signal_line": 7.88826397, "histogram": -7.88900778 }, "bollinger_bands": { "upper": 7.93321405, "middle": 7.8809, "lower": 7.82858595 }, "stochastic": { "K": 88.71, "D": 29.27 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.887333333333332, "sma_20": 7.880900000000001, "ema_12": 7.888263966648039, "ema_26": 7.889007783896861 } }, "1h": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00079284, "signal_line": 7.88164892, "histogram": -7.88244175 }, "bollinger_bands": { "upper": 8.02380444, "middle": 7.8673, "lower": 7.71079556 }, "stochastic": { "K": 62.21, "D": 20.53 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 7.909666666666666, "sma_20": 7.867300000000002, "ema_12": 7.881648916297833, "ema_26": 7.882441754540189 } } }, "volume_profile": { "timestamp": "2026-09-27T23:20:04+01:00", "last_500_trades": { "buy_volume": 3872.3100000000004, "sell_volume": 5033.020000000003, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7693810078243277, "cumulative_delta": -1160.7100000000005, "delta_percent": -13.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8905.330000000018, "point_of_control_volume": 8905.330000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-27T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T23:20:05+01:00", "last_60min": { "current_imbalance": -5.154, "imbalance_change_60min": -2.012, "min_imbalance": -7.605, "max_imbalance": 9.441, "average_imbalance": 0.16160000000000013, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.142, -7.605, 9.441, 7.268, -5.154 ] }, "volatility_metrics": { "timestamp": "2026-09-27T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010341249652324187, "average_range_1m": 0.0012020202020201908, "atr_14_1m": 0.00728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84686, "zen_price": 7.912, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.61, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T23:20:07+01:00", "key_levels": { "current_price": 7.912, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 3.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 3.11, "overall_risk": "47.4%" } } }, { "timestamp": "2026-09-27T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790544602, "price_data": { "timestamp": "2026-09-27T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.882, "bid": 7.862, "ask": 7.876, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.17761989342806692, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.965, "volume_24h": 42293.47, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -1.042, "trades_24h": 2593 }, "orderbook_continuous": { "timestamp": "2026-09-27T23:30:02+01:00", "bids_analysis": { "total_quantity": 6352.94, "levels_count": 100, "top_10_bids": [ { "price": 7.862, "quantity": 63.52, "cumulative": 63.52 }, { "price": 7.86, "quantity": 38.54, "cumulative": 102.06 }, { "price": 7.859, "quantity": 3.02, "cumulative": 105.08 }, { "price": 7.858, "quantity": 15.77, "cumulative": 120.85 }, { "price": 7.856, "quantity": 73.57, "cumulative": 194.42 }, { "price": 7.855, "quantity": 63.63, "cumulative": 258.05 }, { "price": 7.854, "quantity": 66.35, "cumulative": 324.4 }, { "price": 7.849, "quantity": 73.57, "cumulative": 397.96999999999997 }, { "price": 7.847, "quantity": 79.45, "cumulative": 477.41999999999996 }, { "price": 7.838, "quantity": 15.78, "cumulative": 493.19999999999993 } ] }, "asks_analysis": { "total_quantity": 8984.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.876, "quantity": 15.88, "cumulative": 15.88 }, { "price": 7.877, "quantity": 73.57, "cumulative": 89.44999999999999 }, { "price": 7.882, "quantity": 980.75, "cumulative": 1070.2 }, { "price": 7.883, "quantity": 79.39, "cumulative": 1149.5900000000001 }, { "price": 7.884, "quantity": 73.57, "cumulative": 1223.16 }, { "price": 7.889, "quantity": 66.28, "cumulative": 1289.44 }, { "price": 7.89, "quantity": 15.84, "cumulative": 1305.28 }, { "price": 7.891, "quantity": 73.57, "cumulative": 1378.85 }, { "price": 7.895, "quantity": 63.35, "cumulative": 1442.1999999999998 }, { "price": 7.896, "quantity": 7.47, "cumulative": 1449.6699999999998 } ] }, "imbalance": { "quantity_difference": -2631.1500000000024, "percent": -17.156, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7071322749438171 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.178, "accumulation_bid_levels": [ { "price": 7.837, "quantity": 101.55 }, { "price": 7.752, "quantity": 121.22 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.882, "quantity": 980.75 }, { "price": 7.947, "quantity": 137.2 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:11:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:12:00+01:00", "open": 7.905, "high": 7.913, "low": 7.905, "close": 7.913, "volume": 2137.83771, "body_percent": 0.10120177103099313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:13:00+01:00", "open": 7.903, "high": 7.908, "low": 7.903, "close": 7.907, "volume": 218.6996, "body_percent": 0.0506136910034221, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:14:00+01:00", "open": 7.907, "high": 7.92, "low": 7.907, "close": 7.918, "volume": 68.6412, "body_percent": 0.1391172378904783, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:15:00+01:00", "open": 7.922, "high": 7.926, "low": 7.919, "close": 7.925, "volume": 1138.26453, "body_percent": 0.037869224943197596, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T23:16:00+01:00", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:17:00+01:00", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:18:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 10.99768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:19:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:20:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:21:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:22:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:23:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 39.475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:24:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:25:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:26:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:27:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 521.29008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:28:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 23.72482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:29:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.5548955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2137.83771, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.845, "range": 0.0810000000000004, "current": 7.882 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:55:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 7.82001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:05:00+01:00", "open": 7.882, "high": 7.885, "low": 7.882, "close": 7.885, "volume": 728.86451, "body_percent": 0.03806140573458657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:10:00+01:00", "open": 7.894, "high": 7.909, "low": 7.894, "close": 7.908, "volume": 1264.69609, "body_percent": 0.17734988598936197, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:15:00+01:00", "open": 7.896, "high": 7.896, "low": 7.886, "close": 7.886, "volume": 159.18004, "body_percent": 0.1266464032421452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.852, "close": 7.853, "volume": 2550.59606, "body_percent": 0.26670053340106564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T22:25:00+01:00", "open": 7.85, "high": 7.852, "low": 7.85, "close": 7.852, "volume": 145.8675, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:30:00+01:00", "open": 7.857, "high": 7.857, "low": 7.848, "close": 7.849, "volume": 1587.97319, "body_percent": 0.10182003309151084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T22:35:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:40:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.859, "close": 7.859, "volume": 94.62339, "body_percent": 0.3423788993152439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:50:00+01:00", "open": 7.845, "high": 7.846, "low": 7.845, "close": 7.846, "volume": 339.08792, "body_percent": 0.01274697259401318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:55:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.898, "low": 7.851, "close": 7.893, "volume": 1802.64508, "body_percent": 0.5349636988918586, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:05:00+01:00", "open": 7.886, "high": 7.913, "low": 7.886, "close": 7.899, "volume": 2361.15192, "body_percent": 0.16484909967030054, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:10:00+01:00", "open": 7.886, "high": 7.92, "low": 7.886, "close": 7.918, "volume": 2504.03851, "body_percent": 0.40578239918843556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:15:00+01:00", "open": 7.922, "high": 7.926, "low": 7.912, "close": 7.912, "volume": 1149.26221, "body_percent": 0.1262307498106512, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:20:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 39.475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:25:00+01:00", "open": 7.884, "high": 7.884, "low": 7.882, "close": 7.882, "volume": 545.0149, "body_percent": 0.02536783358702014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 771.6954424999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.799, "range": 0.1609999999999996, "current": 7.882 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.851, "close": 7.882, "volume": 8401.58762, "body_percent": 0.3948541587058934, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19891.525821666663, "latest": 8401.58762, "ratio_latest_vs_avg": 0.42237019398726305, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.882 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00595329, "signal_line": 7.90759898, "histogram": -7.90164569 }, "bollinger_bands": { "upper": 7.93319206, "middle": 7.90345, "lower": 7.87370794 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.913666666666665, "sma_20": 7.903450000000001, "ema_12": 7.907598975504017, "ema_26": 7.901645688617534 } }, "5m": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00241114, "signal_line": 7.88157561, "histogram": -7.87916447 }, "bollinger_bands": { "upper": 7.92705511, "middle": 7.87815, "lower": 7.82924489 }, "stochastic": { "K": 88.71, "D": 29.27 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.875777777777778, "sma_20": 7.87815, "ema_12": 7.881575605453738, "ema_26": 7.879164469584217 } }, "1h": { "rsi_14": 54.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00490348, "signal_line": 7.88039387, "histogram": -7.87549039 }, "bollinger_bands": { "upper": 8.02113268, "middle": 7.8658, "lower": 7.71046732 }, "stochastic": { "K": 62.21, "D": 20.53 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.909666666666666, "sma_20": 7.865800000000002, "ema_12": 7.880393873375499, "ema_26": 7.875490392620298 } } }, "volume_profile": { "timestamp": "2026-09-27T23:30:04+01:00", "last_500_trades": { "buy_volume": 3862.3100000000004, "sell_volume": 5084.860000000003, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.7595705683145648, "cumulative_delta": -1222.5500000000004, "delta_percent": -13.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8947.17000000002, "point_of_control_volume": 8947.17000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-27T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T23:30:06+01:00", "last_60min": { "current_imbalance": -11.8, "imbalance_change_60min": -4.195, "min_imbalance": -11.8, "max_imbalance": 9.441, "average_imbalance": -1.5700000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.605, 9.441, 7.268, -5.154, -11.8 ] }, "volatility_metrics": { "timestamp": "2026-09-27T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010546923811832248, "average_range_1m": 0.0011111111111111055, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84603.45, "zen_price": 7.882, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.32, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T23:30:07+01:00", "key_levels": { "current_price": 7.882, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 3.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 3.11, "overall_risk": "52.8%" } } }, { "timestamp": "2026-09-27T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790545202, "price_data": { "timestamp": "2026-09-27T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.837, "bid": 7.853, "ask": 7.866, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1658798009442376, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.951, "volume_24h": 42073.59, "volume_usdc_24h": 0, "price_change_24h": -0.114, "price_change_24h_percent": -1.434, "trades_24h": 2572 }, "orderbook_continuous": { "timestamp": "2026-09-27T23:40:02+01:00", "bids_analysis": { "total_quantity": 6558.61, "levels_count": 100, "top_10_bids": [ { "price": 7.854, "quantity": 15.9, "cumulative": 15.9 }, { "price": 7.853, "quantity": 63.62, "cumulative": 79.52 }, { "price": 7.852, "quantity": 38.54, "cumulative": 118.06 }, { "price": 7.848, "quantity": 15.91, "cumulative": 133.97 }, { "price": 7.846, "quantity": 63.66, "cumulative": 197.63 }, { "price": 7.842, "quantity": 15.93, "cumulative": 213.56 }, { "price": 7.841, "quantity": 73.57, "cumulative": 287.13 }, { "price": 7.839, "quantity": 63.75, "cumulative": 350.88 }, { "price": 7.835, "quantity": 15.94, "cumulative": 366.82 }, { "price": 7.834, "quantity": 73.57, "cumulative": 440.39 } ] }, "asks_analysis": { "total_quantity": 8405.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.866, "quantity": 15.9, "cumulative": 15.9 }, { "price": 7.867, "quantity": 73.57, "cumulative": 89.47 }, { "price": 7.872, "quantity": 63.55, "cumulative": 153.01999999999998 }, { "price": 7.873, "quantity": 15.88, "cumulative": 168.89999999999998 }, { "price": 7.874, "quantity": 76.59, "cumulative": 245.48999999999998 }, { "price": 7.875, "quantity": 66.39, "cumulative": 311.88 }, { "price": 7.879, "quantity": 15.87, "cumulative": 327.75 }, { "price": 7.88, "quantity": 749.5, "cumulative": 1077.25 }, { "price": 7.881, "quantity": 73.57, "cumulative": 1150.82 }, { "price": 7.884, "quantity": 63.54, "cumulative": 1214.36 } ] }, "imbalance": { "quantity_difference": -1846.8600000000015, "percent": -12.342, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7802787946420603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.752, "quantity": 121.22 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.88, "quantity": 749.5 }, { "price": 7.905, "quantity": 150.86 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:21:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:22:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:23:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 39.475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:24:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:25:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:26:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:27:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 521.29008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:28:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 23.72482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:29:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:31:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:32:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:33:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:34:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:35:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:36:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 23.73418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:37:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 23.74611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:38:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:39:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:40:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.0463203333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2137.83771, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.837, "range": 0.08900000000000041, "current": 7.837 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:05:00+01:00", "open": 7.882, "high": 7.885, "low": 7.882, "close": 7.885, "volume": 728.86451, "body_percent": 0.03806140573458657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:10:00+01:00", "open": 7.894, "high": 7.909, "low": 7.894, "close": 7.908, "volume": 1264.69609, "body_percent": 0.17734988598936197, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:15:00+01:00", "open": 7.896, "high": 7.896, "low": 7.886, "close": 7.886, "volume": 159.18004, "body_percent": 0.1266464032421452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.852, "close": 7.853, "volume": 2550.59606, "body_percent": 0.26670053340106564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T22:25:00+01:00", "open": 7.85, "high": 7.852, "low": 7.85, "close": 7.852, "volume": 145.8675, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:30:00+01:00", "open": 7.857, "high": 7.857, "low": 7.848, "close": 7.849, "volume": 1587.97319, "body_percent": 0.10182003309151084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T22:35:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:40:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.859, "close": 7.859, "volume": 94.62339, "body_percent": 0.3423788993152439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:50:00+01:00", "open": 7.845, "high": 7.846, "low": 7.845, "close": 7.846, "volume": 339.08792, "body_percent": 0.01274697259401318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:55:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.898, "low": 7.851, "close": 7.893, "volume": 1802.64508, "body_percent": 0.5349636988918586, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:05:00+01:00", "open": 7.886, "high": 7.913, "low": 7.886, "close": 7.899, "volume": 2361.15192, "body_percent": 0.16484909967030054, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:10:00+01:00", "open": 7.886, "high": 7.92, "low": 7.886, "close": 7.918, "volume": 2504.03851, "body_percent": 0.40578239918843556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:15:00+01:00", "open": 7.922, "high": 7.926, "low": 7.912, "close": 7.912, "volume": 1149.26221, "body_percent": 0.1262307498106512, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:20:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 39.475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:25:00+01:00", "open": 7.884, "high": 7.884, "low": 7.882, "close": 7.882, "volume": 545.0149, "body_percent": 0.02536783358702014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:35:00+01:00", "open": 7.859, "high": 7.859, "low": 7.837, "close": 7.837, "volume": 47.48029, "body_percent": 0.2799338338210999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:40:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 752.3059693333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.803, "range": 0.15700000000000003, "current": 7.837 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.837, "volume": 8449.06791, "body_percent": 0.17832123296395663, "direction": "RED", "wick_upper": 0.07500000000000018, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 19892.317159833332, "latest": 8449.06791, "ratio_latest_vs_avg": 0.42474025736229465, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.837 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01611956, "signal_line": 7.8917738, "histogram": -7.87565424 }, "bollinger_bands": { "upper": 7.92383812, "middle": 7.87755, "lower": 7.83126188 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 7.894666666666666, "sma_20": 7.877550000000002, "ema_12": 7.891773799317507, "ema_26": 7.875654243868073 } }, "5m": { "rsi_14": 53.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00757902, "signal_line": 7.87200885, "histogram": -7.86442983 }, "bollinger_bands": { "upper": 7.92399317, "middle": 7.87185, "lower": 7.81970683 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.865555555555556, "sma_20": 7.871849999999999, "ema_12": 7.872008848056537, "ema_26": 7.8644298310128065 } }, "1h": { "rsi_14": 57.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01344796, "signal_line": 7.87851131, "histogram": -7.86506335 }, "bollinger_bands": { "upper": 8.01918223, "middle": 7.86355, "lower": 7.70791777 }, "stochastic": { "K": 62.21, "D": 20.53 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 7.909666666666666, "sma_20": 7.863550000000002, "ema_12": 7.878511308991997, "ema_26": 7.86506334974046 } } }, "volume_profile": { "timestamp": "2026-09-27T23:40:04+01:00", "last_500_trades": { "buy_volume": 3339.669999999999, "sell_volume": 5090.9100000000035, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.6560064899988405, "cumulative_delta": -1751.239999999997, "delta_percent": -20.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8430.580000000022, "point_of_control_volume": 8430.580000000022, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-27T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T23:40:05+01:00", "last_60min": { "current_imbalance": -17.156, "imbalance_change_60min": -26.597, "min_imbalance": -17.156, "max_imbalance": 9.441, "average_imbalance": -3.4802, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.441, 7.268, -5.154, -11.8, -17.156 ] }, "volatility_metrics": { "timestamp": "2026-09-27T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011302064669663037, "average_range_1m": 0.0011111111111111055, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84524.01, "zen_price": 7.837, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.15, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T23:40:06+01:00", "key_levels": { "current_price": 7.837, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 4.29, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 3.11, "overall_risk": "61%" } } }, { "timestamp": "2026-09-27T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790545801, "price_data": { "timestamp": "2026-09-27T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.897, "bid": 7.882, "ask": 7.893, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1392934025579349, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 8.078, "volume_24h": 41968.34, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.241, "trades_24h": 2562 }, "orderbook_continuous": { "timestamp": "2026-09-27T23:50:02+01:00", "bids_analysis": { "total_quantity": 6832.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.882, "quantity": 20, "cumulative": 20 }, { "price": 7.881, "quantity": 83.43, "cumulative": 103.43 }, { "price": 7.88, "quantity": 15.86, "cumulative": 119.29 }, { "price": 7.879, "quantity": 20, "cumulative": 139.29000000000002 }, { "price": 7.878, "quantity": 112.11, "cumulative": 251.40000000000003 }, { "price": 7.875, "quantity": 20, "cumulative": 271.40000000000003 }, { "price": 7.874, "quantity": 79.31, "cumulative": 350.71000000000004 }, { "price": 7.872, "quantity": 20, "cumulative": 370.71000000000004 }, { "price": 7.871, "quantity": 73.57, "cumulative": 444.28000000000003 }, { "price": 7.869, "quantity": 20, "cumulative": 464.28000000000003 } ] }, "asks_analysis": { "total_quantity": 8259.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.893, "quantity": 63.38, "cumulative": 63.38 }, { "price": 7.895, "quantity": 73.57, "cumulative": 136.95 }, { "price": 7.896, "quantity": 15.83, "cumulative": 152.78 }, { "price": 7.897, "quantity": 1.84, "cumulative": 154.62 }, { "price": 7.901, "quantity": 63.38, "cumulative": 218 }, { "price": 7.904, "quantity": 15.83, "cumulative": 233.83 }, { "price": 7.906, "quantity": 663.72, "cumulative": 897.5500000000001 }, { "price": 7.907, "quantity": 139.68, "cumulative": 1037.23 }, { "price": 7.909, "quantity": 63.34, "cumulative": 1100.57 }, { "price": 7.912, "quantity": 15.94, "cumulative": 1116.51 } ] }, "imbalance": { "quantity_difference": -1427.0400000000009, "percent": -9.455, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8272317293897589 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.878, "quantity": 112.11 }, { "price": 7.752, "quantity": 121.22 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.906, "quantity": 663.72 }, { "price": 7.907, "quantity": 139.68 }, { "price": 7.926, "quantity": 150.86 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:31:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:32:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:33:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:34:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:35:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:36:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 23.73418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:37:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 23.74611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:38:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:39:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:40:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:41:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:42:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:43:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:44:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 560.01408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:45:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:46:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.77948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:47:00+01:00", "open": 7.884, "high": 7.888, "low": 7.884, "close": 7.888, "volume": 430.1276, "body_percent": 0.05073566717401775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:48:00+01:00", "open": 7.888, "high": 7.897, "low": 7.888, "close": 7.897, "volume": 19.33622, "body_percent": 0.11409736308316863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:49:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.69022016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2137.83771, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.837, "range": 0.08900000000000041, "current": 7.897 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:15:00+01:00", "open": 7.896, "high": 7.896, "low": 7.886, "close": 7.886, "volume": 159.18004, "body_percent": 0.1266464032421452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.852, "close": 7.853, "volume": 2550.59606, "body_percent": 0.26670053340106564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T22:25:00+01:00", "open": 7.85, "high": 7.852, "low": 7.85, "close": 7.852, "volume": 145.8675, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:30:00+01:00", "open": 7.857, "high": 7.857, "low": 7.848, "close": 7.849, "volume": 1587.97319, "body_percent": 0.10182003309151084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T22:35:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:40:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.859, "close": 7.859, "volume": 94.62339, "body_percent": 0.3423788993152439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:50:00+01:00", "open": 7.845, "high": 7.846, "low": 7.845, "close": 7.846, "volume": 339.08792, "body_percent": 0.01274697259401318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:55:00+01:00", "open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.898, "low": 7.851, "close": 7.893, "volume": 1802.64508, "body_percent": 0.5349636988918586, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:05:00+01:00", "open": 7.886, "high": 7.913, "low": 7.886, "close": 7.899, "volume": 2361.15192, "body_percent": 0.16484909967030054, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:10:00+01:00", "open": 7.886, "high": 7.92, "low": 7.886, "close": 7.918, "volume": 2504.03851, "body_percent": 0.40578239918843556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:15:00+01:00", "open": 7.922, "high": 7.926, "low": 7.912, "close": 7.912, "volume": 1149.26221, "body_percent": 0.1262307498106512, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:20:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 39.475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:25:00+01:00", "open": 7.884, "high": 7.884, "low": 7.882, "close": 7.882, "volume": 545.0149, "body_percent": 0.02536783358702014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:35:00+01:00", "open": 7.859, "high": 7.859, "low": 7.837, "close": 7.837, "volume": 47.48029, "body_percent": 0.2799338338210999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:40:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 560.01408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:45:00+01:00", "open": 7.874, "high": 7.897, "low": 7.874, "close": 7.897, "volume": 473.2433, "body_percent": 0.29210058420117574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T23:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 741.1073091666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.811, "range": 0.14900000000000002, "current": 7.897 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 19909.538116166666, "latest": 9482.32529, "ratio_latest_vs_avg": 0.4762704807451206, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.897 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00290736, "signal_line": 7.86959429, "histogram": -7.87250165 }, "bollinger_bands": { "upper": 7.91254849, "middle": 7.86625, "lower": 7.81995151 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.864444444444443, "sma_20": 7.866250000000003, "ema_12": 7.86959429423375, "ema_26": 7.872501652559118 } }, "5m": { "rsi_14": 41.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00892799, "signal_line": 7.86595461, "histogram": -7.87488259 }, "bollinger_bands": { "upper": 7.92284461, "middle": 7.87365, "lower": 7.82445539 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.854333333333334, "sma_20": 7.8736500000000005, "ema_12": 7.86595460522854, "ema_26": 7.874882593921829 } }, "1h": { "rsi_14": 53.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00205532, "signal_line": 7.88102139, "histogram": -7.87896607 }, "bollinger_bands": { "upper": 8.02233251, "middle": 7.86655, "lower": 7.71076749 }, "stochastic": { "K": 62.21, "D": 20.53 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.909666666666666, "sma_20": 7.866550000000002, "ema_12": 7.881021394836665, "ema_26": 7.8789660735802425 } } }, "volume_profile": { "timestamp": "2026-09-27T23:50:03+01:00", "last_500_trades": { "buy_volume": 3245.019999999998, "sell_volume": 5141.860000000004, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.6310984740930317, "cumulative_delta": -1896.8399999999974, "delta_percent": -22.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8386.88000000002, "point_of_control_volume": 8386.88000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-27T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T23:50:04+01:00", "last_60min": { "current_imbalance": -12.342, "imbalance_change_60min": -19.61, "min_imbalance": -17.156, "max_imbalance": 7.268, "average_imbalance": -7.836799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.268, -5.154, -11.8, -17.156, -12.342 ] }, "volatility_metrics": { "timestamp": "2026-09-27T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011951556606720414, "average_range_1m": 0.0011414141414141457, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84671.83, "zen_price": 7.897, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.48, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T23:50:06+01:00", "key_levels": { "current_price": 7.897, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 3.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.92, "high_volume_at_support": 3.11, "overall_risk": "50.1%" } } } ] }