{ "hour": "2026-09-27_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.869, "max_price": 7.942, "min_imbalance": -5.346, "max_imbalance": 19.656 }, "data": [ { "timestamp": "2026-09-27T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790532001, "price_data": { "timestamp": "2026-09-27T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.882, "bid": 7.865, "ask": 7.876, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13955848769348034, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.881, "volume_24h": 58796.12, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.013, "trades_24h": 3283 }, "orderbook_continuous": { "timestamp": "2026-09-27T20:00:02+01:00", "bids_analysis": { "total_quantity": 6541.13, "levels_count": 100, "top_10_bids": [ { "price": 7.865, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.864, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.863, "quantity": 18.1, "cumulative": 72.84 }, { "price": 7.862, "quantity": 8.1, "cumulative": 80.94 }, { "price": 7.86, "quantity": 10, "cumulative": 90.94 }, { "price": 7.859, "quantity": 21.12, "cumulative": 112.06 }, { "price": 7.858, "quantity": 28.45, "cumulative": 140.51 }, { "price": 7.857, "quantity": 10, "cumulative": 150.51 }, { "price": 7.856, "quantity": 74.4, "cumulative": 224.91 }, { "price": 7.855, "quantity": 87.6, "cumulative": 312.51 } ] }, "asks_analysis": { "total_quantity": 4392.119999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.876, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.877, "quantity": 62.51, "cumulative": 70.61 }, { "price": 7.878, "quantity": 73.57, "cumulative": 144.18 }, { "price": 7.881, "quantity": 8.1, "cumulative": 152.28 }, { "price": 7.882, "quantity": 79.34, "cumulative": 231.62 }, { "price": 7.884, "quantity": 8.1, "cumulative": 239.72 }, { "price": 7.885, "quantity": 83.57, "cumulative": 323.28999999999996 }, { "price": 7.886, "quantity": 18.1, "cumulative": 341.39 }, { "price": 7.887, "quantity": 23.95, "cumulative": 365.34 }, { "price": 7.888, "quantity": 10, "cumulative": 375.34 } ] }, "imbalance": { "quantity_difference": 2149.010000000002, "percent": 19.656, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4892876333069232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.766, "quantity": 141.12 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:41:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:42:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:43:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:44:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:45:00+01:00", "open": 7.866, "high": 7.866, "low": 7.866, "close": 7.866, "volume": 28.86822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:46:00+01:00", "open": 7.866, "high": 7.866, "low": 7.866, "close": 7.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:47:00+01:00", "open": 7.892, "high": 7.892, "low": 7.891, "close": 7.891, "volume": 258.20162, "body_percent": 0.012671059300561758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:48:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:49:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 23.84894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:51:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:52:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:53:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:54:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:55:00+01:00", "open": 7.916, "high": 7.916, "low": 7.905, "close": 7.905, "volume": 589.06593, "body_percent": 0.1389590702374952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:56:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:57:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:58:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:59:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 303.77228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.3777825, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.41554, "min": 0 }, "price_stats": { "highest": 7.916, "lowest": 7.811, "range": 0.10500000000000043, "current": 7.882 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:25:00+01:00", "open": 7.796, "high": 7.797, "low": 7.779, "close": 7.779, "volume": 389.35786, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:30:00+01:00", "open": 7.771, "high": 7.809, "low": 7.771, "close": 7.809, "volume": 1270.89777, "body_percent": 0.48899755501222825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:35:00+01:00", "open": 7.803, "high": 7.81, "low": 7.799, "close": 7.81, "volume": 866.1927, "body_percent": 0.08970908624887446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T18:40:00+01:00", "open": 7.819, "high": 7.819, "low": 7.818, "close": 7.818, "volume": 344.65598, "body_percent": 0.01278935925310569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:45:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 301.49842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:50:00+01:00", "open": 7.81, "high": 7.811, "low": 7.803, "close": 7.811, "volume": 1403.67857, "body_percent": 0.01280409731114384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T18:55:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.85, "low": 7.812, "close": 7.85, "volume": 1327.3004, "body_percent": 0.4864311315924138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:05:00+01:00", "open": 7.852, "high": 7.86, "low": 7.852, "close": 7.859, "volume": 197.01209, "body_percent": 0.08914926133468763, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.85822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 9.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:20:00+01:00", "open": 7.884, "high": 7.9, "low": 7.883, "close": 7.9, "volume": 516.26298, "body_percent": 0.2029426686960935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T19:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:30:00+01:00", "open": 7.867, "high": 7.875, "low": 7.859, "close": 7.862, "volume": 321.14787, "body_percent": 0.0635566289563988, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T19:35:00+01:00", "open": 7.872, "high": 7.872, "low": 7.841, "close": 7.841, "volume": 1883.32842, "body_percent": 0.39380081300812625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:40:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:45:00+01:00", "open": 7.866, "high": 7.897, "low": 7.866, "close": 7.897, "volume": 310.91878, "body_percent": 0.39410119501653423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:55:00+01:00", "open": 7.916, "high": 7.916, "low": 7.882, "close": 7.882, "volume": 892.83821, "body_percent": 0.42950985346135284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1130.183803666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.916, "lowest": 7.622, "range": 0.2940000000000005, "current": 7.882 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20164.82720616667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.35, "range": 0.8230000000000004, "current": 7.882 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01113725, "signal_line": 7.86420231, "histogram": -7.87533956 }, "bollinger_bands": { "upper": 7.92881159, "middle": 7.8822, "lower": 7.83558841 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.86388888888889, "sma_20": 7.882200000000003, "ema_12": 7.864202308104153, "ema_26": 7.875339560960236 } }, "5m": { "rsi_14": 33.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02121185, "signal_line": 7.82602524, "histogram": -7.84723709 }, "bollinger_bands": { "upper": 7.92325234, "middle": 7.851, "lower": 7.77874766 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 7.818888888888888, "sma_20": 7.851000000000001, "ema_12": 7.826025241307631, "ema_26": 7.847237087391815 } }, "1h": { "rsi_14": 56.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02420001, "signal_line": 7.92180569, "histogram": -7.89760568 }, "bollinger_bands": { "upper": 8.05952374, "middle": 7.8794, "lower": 7.69927626 }, "stochastic": { "K": 54.18, "D": 17.88 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 7.926111111111112, "sma_20": 7.879400000000001, "ema_12": 7.921805694562675, "ema_26": 7.8976056839892985 } } }, "volume_profile": { "timestamp": "2026-09-27T20:00:07+01:00", "last_500_trades": { "buy_volume": 3332.0199999999973, "sell_volume": 4111.389999999997, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.8104363731000951, "cumulative_delta": -779.370000000001, "delta_percent": -10.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7443.410000000007, "point_of_control_volume": 7443.410000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-27T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T20:00:08+01:00", "last_60min": { "current_imbalance": -3.806, "imbalance_change_60min": -1.267, "min_imbalance": -3.806, "max_imbalance": 13.409, "average_imbalance": 3.5782000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.539, -0.291, 13.409, 11.118, -3.806 ] }, "volatility_metrics": { "timestamp": "2026-09-27T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010386789134760794, "average_range_1m": 0.0012626262626262447, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84570.44, "zen_price": 7.882, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.91, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T20:00:09+01:00", "key_levels": { "current_price": 7.882, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 15.490000000000002, "overall_risk": "51.2%" } } }, { "timestamp": "2026-09-27T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790532601, "price_data": { "timestamp": "2026-09-27T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.869, "bid": 7.869, "ask": 7.875, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07624857033930903, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.872, "volume_24h": 58092.26, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.038, "trades_24h": 3225 }, "orderbook_continuous": { "timestamp": "2026-09-27T20:10:02+01:00", "bids_analysis": { "total_quantity": 6238.72, "levels_count": 100, "top_10_bids": [ { "price": 7.869, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.867, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.866, "quantity": 18.1, "cumulative": 44.300000000000004 }, { "price": 7.865, "quantity": 18.1, "cumulative": 62.400000000000006 }, { "price": 7.864, "quantity": 56.64, "cumulative": 119.04 }, { "price": 7.863, "quantity": 8.1, "cumulative": 127.14 }, { "price": 7.862, "quantity": 10, "cumulative": 137.14 }, { "price": 7.861, "quantity": 8.1, "cumulative": 145.23999999999998 }, { "price": 7.859, "quantity": 44, "cumulative": 189.23999999999998 }, { "price": 7.858, "quantity": 18.1, "cumulative": 207.33999999999997 } ] }, "asks_analysis": { "total_quantity": 5028.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.875, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.876, "quantity": 54.41, "cumulative": 62.51 }, { "price": 7.879, "quantity": 8.1, "cumulative": 70.61 }, { "price": 7.881, "quantity": 97.54, "cumulative": 168.15 }, { "price": 7.882, "quantity": 71.58, "cumulative": 239.73000000000002 }, { "price": 7.883, "quantity": 66.28, "cumulative": 306.01 }, { "price": 7.886, "quantity": 8.1, "cumulative": 314.11 }, { "price": 7.887, "quantity": 23.95, "cumulative": 338.06 }, { "price": 7.888, "quantity": 81.67, "cumulative": 419.73 }, { "price": 7.889, "quantity": 8.1, "cumulative": 427.83000000000004 } ] }, "imbalance": { "quantity_difference": 1210.5100000000011, "percent": 10.744, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2407437239097017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.934, "quantity": 101.71 }, { "price": 7.937, "quantity": 118.42 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:51:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:52:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:53:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:54:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:55:00+01:00", "open": 7.916, "high": 7.916, "low": 7.905, "close": 7.905, "volume": 589.06593, "body_percent": 0.1389590702374952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:56:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:57:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:58:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:59:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 303.77228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:01:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:02:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 23.73418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:03:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:04:00+01:00", "open": 7.865, "high": 7.869, "low": 7.865, "close": 7.869, "volume": 157.34, "body_percent": 0.05085823267640889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:05:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:06:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:07:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:08:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:09:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:10:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.99047733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1179.87238, "min": 0 }, "price_stats": { "highest": 7.916, "lowest": 7.841, "range": 0.07500000000000018, "current": 7.869 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:35:00+01:00", "open": 7.803, "high": 7.81, "low": 7.799, "close": 7.81, "volume": 866.1927, "body_percent": 0.08970908624887446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T18:40:00+01:00", "open": 7.819, "high": 7.819, "low": 7.818, "close": 7.818, "volume": 344.65598, "body_percent": 0.01278935925310569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:45:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 301.49842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:50:00+01:00", "open": 7.81, "high": 7.811, "low": 7.803, "close": 7.811, "volume": 1403.67857, "body_percent": 0.01280409731114384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T18:55:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.85, "low": 7.812, "close": 7.85, "volume": 1327.3004, "body_percent": 0.4864311315924138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:05:00+01:00", "open": 7.852, "high": 7.86, "low": 7.852, "close": 7.859, "volume": 197.01209, "body_percent": 0.08914926133468763, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.85822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 9.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:20:00+01:00", "open": 7.884, "high": 7.9, "low": 7.883, "close": 7.9, "volume": 516.26298, "body_percent": 0.2029426686960935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T19:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:30:00+01:00", "open": 7.867, "high": 7.875, "low": 7.859, "close": 7.862, "volume": 321.14787, "body_percent": 0.0635566289563988, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T19:35:00+01:00", "open": 7.872, "high": 7.872, "low": 7.841, "close": 7.841, "volume": 1883.32842, "body_percent": 0.39380081300812625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:40:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:45:00+01:00", "open": 7.866, "high": 7.897, "low": 7.866, "close": 7.897, "volume": 310.91878, "body_percent": 0.39410119501653423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:55:00+01:00", "open": 7.916, "high": 7.916, "low": 7.882, "close": 7.882, "volume": 892.83821, "body_percent": 0.42950985346135284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.869, "low": 7.859, "close": 7.869, "volume": 181.07418, "body_percent": 0.1272426517368595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:05:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:10:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1118.3251625000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.916, "lowest": 7.622, "range": 0.2940000000000005, "current": 7.869 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.869, "low": 7.859, "close": 7.869, "volume": 181.07418, "body_percent": 0.1272426517368595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20167.84510916667, "latest": 181.07418, "ratio_latest_vs_avg": 0.008978360306709137, "max": 92319.95415, "min": 181.07418 }, "price_stats": { "highest": 8.173, "lowest": 7.35, "range": 0.8230000000000004, "current": 7.869 } } }, "technical_indicators": { "1m": { "rsi_14": 82.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00826851, "signal_line": 7.89253524, "histogram": -7.88426673 }, "bollinger_bands": { "upper": 7.91514059, "middle": 7.88275, "lower": 7.85035941 }, "stochastic": { "K": 82.61, "D": 27.26 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.898888888888889, "sma_20": 7.88275, "ema_12": 7.892535240743448, "ema_26": 7.884266727960782 } }, "5m": { "rsi_14": 47.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0142125, "signal_line": 7.83846574, "histogram": -7.85267824 }, "bollinger_bands": { "upper": 7.9182264, "middle": 7.85785, "lower": 7.7974736 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 7.836666666666667, "sma_20": 7.857850000000001, "ema_12": 7.838465742184385, "ema_26": 7.852678242365022 } }, "1h": { "rsi_14": 56.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02666842, "signal_line": 7.92126184, "histogram": -7.89459343 }, "bollinger_bands": { "upper": 8.05892533, "middle": 7.87875, "lower": 7.69857467 }, "stochastic": { "K": 54.18, "D": 17.88 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 7.926111111111112, "sma_20": 7.878750000000001, "ema_12": 7.921261842629663, "ema_26": 7.894593427157346 } } }, "volume_profile": { "timestamp": "2026-09-27T20:10:04+01:00", "last_500_trades": { "buy_volume": 3352.0199999999973, "sell_volume": 4090.4099999999967, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8194826435491797, "cumulative_delta": -738.3900000000008, "delta_percent": -9.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7442.430000000006, "point_of_control_volume": 7442.430000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-27T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T20:10:05+01:00", "last_60min": { "current_imbalance": 19.656, "imbalance_change_60min": 19.947, "min_imbalance": -3.806, "max_imbalance": 19.656, "average_imbalance": 8.017199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.291, 13.409, 11.118, -3.806, 19.656 ] }, "volatility_metrics": { "timestamp": "2026-09-27T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010452062767635775, "average_range_1m": 0.0008282828282828178, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84565.91, "zen_price": 7.869, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.13, "correlation_1h": 0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T20:10:06+01:00", "key_levels": { "current_price": 7.869, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 15.490000000000002, "overall_risk": "53.5%" } } }, { "timestamp": "2026-09-27T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790533201, "price_data": { "timestamp": "2026-09-27T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.92, "bid": 7.906, "ask": 7.912, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07575757575757863, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.876, "volume_24h": 58066.41, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.559, "trades_24h": 3225 }, "orderbook_continuous": { "timestamp": "2026-09-27T20:20:02+01:00", "bids_analysis": { "total_quantity": 6572.93, "levels_count": 100, "top_10_bids": [ { "price": 7.906, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.905, "quantity": 81.67, "cumulative": 89.77 }, { "price": 7.904, "quantity": 10, "cumulative": 99.77 }, { "price": 7.903, "quantity": 33.9, "cumulative": 133.67 }, { "price": 7.902, "quantity": 38.54, "cumulative": 172.20999999999998 }, { "price": 7.901, "quantity": 10, "cumulative": 182.20999999999998 }, { "price": 7.9, "quantity": 8.1, "cumulative": 190.30999999999997 }, { "price": 7.899, "quantity": 10, "cumulative": 200.30999999999997 }, { "price": 7.898, "quantity": 33.9, "cumulative": 234.20999999999998 }, { "price": 7.897, "quantity": 18.1, "cumulative": 252.30999999999997 } ] }, "asks_analysis": { "total_quantity": 6905.18, "levels_count": 100, "top_10_asks": [ { "price": 7.912, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.913, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.915, "quantity": 8.1, "cumulative": 62.84 }, { "price": 7.916, "quantity": 87.08, "cumulative": 149.92000000000002 }, { "price": 7.921, "quantity": 8.1, "cumulative": 158.02 }, { "price": 7.922, "quantity": 173.64, "cumulative": 331.65999999999997 }, { "price": 7.923, "quantity": 71.23, "cumulative": 402.89 }, { "price": 7.926, "quantity": 8.1, "cumulative": 410.99 }, { "price": 7.927, "quantity": 81.67, "cumulative": 492.66 }, { "price": 7.928, "quantity": 23.87, "cumulative": 516.53 } ] }, "imbalance": { "quantity_difference": -332.25, "percent": -2.465, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9518839479926664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 7.896, "quantity": 124.04 }, { "price": 7.855, "quantity": 110.68 }, { "price": 7.766, "quantity": 125.29 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.922, "quantity": 173.64 }, { "price": 7.934, "quantity": 101.71 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:01:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:02:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 23.73418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:03:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:04:00+01:00", "open": 7.865, "high": 7.869, "low": 7.865, "close": 7.869, "volume": 157.34, "body_percent": 0.05085823267640889, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:05:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:06:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:07:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:08:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:09:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:10:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:11:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 124.94619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:12:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:13:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:14:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:15:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 304.2733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:16:00+01:00", "open": 7.897, "high": 7.92, "low": 7.897, "close": 7.92, "volume": 331.97959, "body_percent": 0.2912498417120386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:17:00+01:00", "open": 7.921, "high": 7.921, "low": 7.92, "close": 7.92, "volume": 216.13806, "body_percent": 0.012624668602453402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:18:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:19:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:20:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.71512633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1179.87238, "min": 0 }, "price_stats": { "highest": 7.921, "lowest": 7.841, "range": 0.08000000000000007, "current": 7.92 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:45:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 301.49842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:50:00+01:00", "open": 7.81, "high": 7.811, "low": 7.803, "close": 7.811, "volume": 1403.67857, "body_percent": 0.01280409731114384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T18:55:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.85, "low": 7.812, "close": 7.85, "volume": 1327.3004, "body_percent": 0.4864311315924138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:05:00+01:00", "open": 7.852, "high": 7.86, "low": 7.852, "close": 7.859, "volume": 197.01209, "body_percent": 0.08914926133468763, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.85822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 9.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:20:00+01:00", "open": 7.884, "high": 7.9, "low": 7.883, "close": 7.9, "volume": 516.26298, "body_percent": 0.2029426686960935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T19:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:30:00+01:00", "open": 7.867, "high": 7.875, "low": 7.859, "close": 7.862, "volume": 321.14787, "body_percent": 0.0635566289563988, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T19:35:00+01:00", "open": 7.872, "high": 7.872, "low": 7.841, "close": 7.841, "volume": 1883.32842, "body_percent": 0.39380081300812625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:40:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:45:00+01:00", "open": 7.866, "high": 7.897, "low": 7.866, "close": 7.897, "volume": 310.91878, "body_percent": 0.39410119501653423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:55:00+01:00", "open": 7.916, "high": 7.916, "low": 7.882, "close": 7.882, "volume": 892.83821, "body_percent": 0.42950985346135284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.869, "low": 7.859, "close": 7.869, "volume": 181.07418, "body_percent": 0.1272426517368595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:05:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:10:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 124.94619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:15:00+01:00", "open": 7.895, "high": 7.921, "low": 7.895, "close": 7.92, "volume": 852.39095, "body_percent": 0.31665611146295575, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:20:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1116.1798891666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.921, "lowest": 7.622, "range": 0.2990000000000004, "current": 7.92 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.921, "low": 7.859, "close": 7.92, "volume": 1158.41132, "body_percent": 0.7761801755948587, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20184.1340615, "latest": 1158.41132, "ratio_latest_vs_avg": 0.057392173301583374, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.35, "range": 0.8230000000000004, "current": 7.92 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0129753, "signal_line": 7.87534534, "histogram": -7.88832063 }, "bollinger_bands": { "upper": 7.93110963, "middle": 7.8875, "lower": 7.84389037 }, "stochastic": { "K": 67.65, "D": 22.32 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.868222222222223, "sma_20": 7.887500000000001, "ema_12": 7.875345338490387, "ema_26": 7.888320634534812 } }, "5m": { "rsi_14": 39.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02134245, "signal_line": 7.85104063, "histogram": -7.87238308 }, "bollinger_bands": { "upper": 7.93352574, "middle": 7.86965, "lower": 7.80577426 }, "stochastic": { "K": 13.48, "D": 4.45 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 7.855777777777778, "sma_20": 7.86965, "ema_12": 7.851040630217894, "ema_26": 7.8723830805153865 } }, "1h": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01698467, "signal_line": 7.92339542, "histogram": -7.90641074 }, "bollinger_bands": { "upper": 8.06229293, "middle": 7.8813, "lower": 7.70030707 }, "stochastic": { "K": 54.18, "D": 17.88 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.926111111111112, "sma_20": 7.8813, "ema_12": 7.923395415597631, "ema_26": 7.906410742421161 } } }, "volume_profile": { "timestamp": "2026-09-27T20:20:04+01:00", "last_500_trades": { "buy_volume": 3343.609999999998, "sell_volume": 4146.769999999998, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.8063167236186236, "cumulative_delta": -803.1600000000009, "delta_percent": -10.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7490.380000000007, "point_of_control_volume": 7490.380000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-27T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T20:20:05+01:00", "last_60min": { "current_imbalance": 10.744, "imbalance_change_60min": -2.665000000000001, "min_imbalance": -3.806, "max_imbalance": 19.656, "average_imbalance": 10.2242, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.409, 11.118, -3.806, 19.656, 10.744 ] }, "volatility_metrics": { "timestamp": "2026-09-27T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001096650830665381, "average_range_1m": 0.0009595959595959481, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84639.99, "zen_price": 7.905, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.39, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T20:20:06+01:00", "key_levels": { "current_price": 7.905, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.39, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 15.490000000000002, "overall_risk": "47.2%" } } }, { "timestamp": "2026-09-27T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790533802, "price_data": { "timestamp": "2026-09-27T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.912, "bid": 7.913, "ask": 7.92, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08847320525783206, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.881, "volume_24h": 56691, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.393, "trades_24h": 3192 }, "orderbook_continuous": { "timestamp": "2026-09-27T20:30:02+01:00", "bids_analysis": { "total_quantity": 6490.0700000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.913, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.912, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.911, "quantity": 10, "cumulative": 64.74000000000001 }, { "price": 7.91, "quantity": 63.15, "cumulative": 127.89000000000001 }, { "price": 7.909, "quantity": 18.1, "cumulative": 145.99 }, { "price": 7.908, "quantity": 23.88, "cumulative": 169.87 }, { "price": 7.907, "quantity": 10, "cumulative": 179.87 }, { "price": 7.906, "quantity": 18.1, "cumulative": 197.97 }, { "price": 7.905, "quantity": 18.1, "cumulative": 216.07 }, { "price": 7.904, "quantity": 91.67, "cumulative": 307.74 } ] }, "asks_analysis": { "total_quantity": 4867.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.92, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.922, "quantity": 71.23, "cumulative": 79.33 }, { "price": 7.924, "quantity": 46.64, "cumulative": 125.97 }, { "price": 7.925, "quantity": 81.67, "cumulative": 207.64 }, { "price": 7.926, "quantity": 8.1, "cumulative": 215.73999999999998 }, { "price": 7.927, "quantity": 23.88, "cumulative": 239.61999999999998 }, { "price": 7.928, "quantity": 116.97, "cumulative": 356.59 }, { "price": 7.929, "quantity": 71.17, "cumulative": 427.76 }, { "price": 7.931, "quantity": 8.1, "cumulative": 435.86 }, { "price": 7.932, "quantity": 97.43, "cumulative": 533.29 } ] }, "imbalance": { "quantity_difference": 1622.3500000000022, "percent": 14.284, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3332874528526708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 7.894, "quantity": 137.27 }, { "price": 7.766, "quantity": 125.29 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.928, "quantity": 116.97 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:11:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 124.94619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:12:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:13:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:14:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:15:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 304.2733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:16:00+01:00", "open": 7.897, "high": 7.92, "low": 7.897, "close": 7.92, "volume": 331.97959, "body_percent": 0.2912498417120386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:17:00+01:00", "open": 7.921, "high": 7.921, "low": 7.92, "close": 7.92, "volume": 216.13806, "body_percent": 0.012624668602453402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:18:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:19:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:20:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 581.57085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:21:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:22:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:23:00+01:00", "open": 7.931, "high": 7.931, "low": 7.911, "close": 7.911, "volume": 1544.55503, "body_percent": 0.2521750094565687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:24:00+01:00", "open": 7.915, "high": 7.92, "low": 7.912, "close": 7.912, "volume": 1639.4508, "body_percent": 0.03790271636134067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:25:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:26:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:27:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:28:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:29:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:30:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.87035466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1639.4508, "min": 0 }, "price_stats": { "highest": 7.931, "lowest": 7.841, "range": 0.08999999999999986, "current": 7.912 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:55:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.85, "low": 7.812, "close": 7.85, "volume": 1327.3004, "body_percent": 0.4864311315924138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:05:00+01:00", "open": 7.852, "high": 7.86, "low": 7.852, "close": 7.859, "volume": 197.01209, "body_percent": 0.08914926133468763, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.85822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 9.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:20:00+01:00", "open": 7.884, "high": 7.9, "low": 7.883, "close": 7.9, "volume": 516.26298, "body_percent": 0.2029426686960935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T19:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:30:00+01:00", "open": 7.867, "high": 7.875, "low": 7.859, "close": 7.862, "volume": 321.14787, "body_percent": 0.0635566289563988, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T19:35:00+01:00", "open": 7.872, "high": 7.872, "low": 7.841, "close": 7.841, "volume": 1883.32842, "body_percent": 0.39380081300812625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:40:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:45:00+01:00", "open": 7.866, "high": 7.897, "low": 7.866, "close": 7.897, "volume": 310.91878, "body_percent": 0.39410119501653423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:55:00+01:00", "open": 7.916, "high": 7.916, "low": 7.882, "close": 7.882, "volume": 892.83821, "body_percent": 0.42950985346135284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.869, "low": 7.859, "close": 7.869, "volume": 181.07418, "body_percent": 0.1272426517368595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:05:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:10:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 124.94619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:15:00+01:00", "open": 7.895, "high": 7.921, "low": 7.895, "close": 7.92, "volume": 852.39095, "body_percent": 0.31665611146295575, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:20:00+01:00", "open": 7.905, "high": 7.931, "low": 7.905, "close": 7.912, "volume": 3765.57668, "body_percent": 0.08855154965211477, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T20:25:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:30:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1173.2496238333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.931, "lowest": 7.622, "range": 0.30900000000000016, "current": 7.912 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.931, "low": 7.859, "close": 7.912, "volume": 4923.988, "body_percent": 0.6743860542053688, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20246.893672833332, "latest": 4923.988, "ratio_latest_vs_avg": 0.24319720741196257, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.35, "range": 0.8230000000000004, "current": 7.912 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00427519, "signal_line": 7.9024561, "histogram": -7.90673129 }, "bollinger_bands": { "upper": 7.92678436, "middle": 7.90785, "lower": 7.88891564 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.905222222222223, "sma_20": 7.907850000000001, "ema_12": 7.902456099436651, "ema_26": 7.906731285601012 } }, "5m": { "rsi_14": 47.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01551971, "signal_line": 7.86387856, "histogram": -7.87939827 }, "bollinger_bands": { "upper": 7.93527212, "middle": 7.87875, "lower": 7.82222788 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 7.863444444444446, "sma_20": 7.878750000000001, "ema_12": 7.863878561204883, "ema_26": 7.879398273501584 } }, "1h": { "rsi_14": 54.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01850369, "signal_line": 7.92306074, "histogram": -7.90455705 }, "bollinger_bands": { "upper": 8.06158414, "middle": 7.8809, "lower": 7.70021586 }, "stochastic": { "K": 54.18, "D": 17.88 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.926111111111112, "sma_20": 7.880900000000001, "ema_12": 7.923060737485009, "ema_26": 7.904557045909192 } } }, "volume_profile": { "timestamp": "2026-09-27T20:30:05+01:00", "last_500_trades": { "buy_volume": 3151.0999999999976, "sell_volume": 4490.629999999997, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7017055513368947, "cumulative_delta": -1339.530000000001, "delta_percent": -17.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7641.730000000005, "point_of_control_volume": 7641.730000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-27T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T20:30:06+01:00", "last_60min": { "current_imbalance": -2.465, "imbalance_change_60min": -13.583, "min_imbalance": -3.806, "max_imbalance": 19.656, "average_imbalance": 7.0494, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.118, -3.806, 19.656, 10.744, -2.465 ] }, "volatility_metrics": { "timestamp": "2026-09-27T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010569325901156204, "average_range_1m": 0.0011616161616161548, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84740.01, "zen_price": 7.912, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.48, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T20:30:07+01:00", "key_levels": { "current_price": 7.912, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 14.830000000000002, "overall_risk": "46%" } } }, { "timestamp": "2026-09-27T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790534402, "price_data": { "timestamp": "2026-09-27T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.913, "bid": 7.91, "ask": 7.919, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11373688866421652, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.812, "volume_24h": 51598.75, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 1.293, "trades_24h": 3029 }, "orderbook_continuous": { "timestamp": "2026-09-27T20:40:02+01:00", "bids_analysis": { "total_quantity": 6436.520000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.91, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.909, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.908, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.907, "quantity": 15.79, "cumulative": 70.53 }, { "price": 7.906, "quantity": 18.1, "cumulative": 88.63 }, { "price": 7.905, "quantity": 91.67, "cumulative": 180.3 }, { "price": 7.904, "quantity": 8.1, "cumulative": 188.4 }, { "price": 7.903, "quantity": 10, "cumulative": 198.4 }, { "price": 7.902, "quantity": 73.18, "cumulative": 271.58000000000004 }, { "price": 7.901, "quantity": 18.1, "cumulative": 289.68000000000006 } ] }, "asks_analysis": { "total_quantity": 4922.72, "levels_count": 100, "top_10_asks": [ { "price": 7.919, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.92, "quantity": 23.88, "cumulative": 31.979999999999997 }, { "price": 7.921, "quantity": 109.77, "cumulative": 141.75 }, { "price": 7.922, "quantity": 8.1, "cumulative": 149.85 }, { "price": 7.924, "quantity": 189.64, "cumulative": 339.49 }, { "price": 7.925, "quantity": 18.1, "cumulative": 357.59000000000003 }, { "price": 7.926, "quantity": 97.44, "cumulative": 455.03000000000003 }, { "price": 7.927, "quantity": 10, "cumulative": 465.03000000000003 }, { "price": 7.928, "quantity": 8.1, "cumulative": 473.13000000000005 }, { "price": 7.929, "quantity": 71.22, "cumulative": 544.35 } ] }, "imbalance": { "quantity_difference": 1513.800000000001, "percent": 13.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3075129196866775 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.89, "quantity": 147.69 }, { "price": 7.834, "quantity": 136.56 }, { "price": 7.82, "quantity": 136.7 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.921, "quantity": 109.77 }, { "price": 7.924, "quantity": 189.64 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:21:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:22:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:23:00+01:00", "open": 7.931, "high": 7.931, "low": 7.911, "close": 7.911, "volume": 1544.55503, "body_percent": 0.2521750094565687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:24:00+01:00", "open": 7.915, "high": 7.92, "low": 7.912, "close": 7.912, "volume": 1639.4508, "body_percent": 0.03790271636134067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:25:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:26:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:27:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:28:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:29:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:30:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:31:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:32:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:33:00+01:00", "open": 7.932, "high": 7.932, "low": 7.929, "close": 7.929, "volume": 77.80779, "body_percent": 0.037821482602119434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:34:00+01:00", "open": 7.929, "high": 7.929, "low": 7.929, "close": 7.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:35:00+01:00", "open": 7.922, "high": 7.922, "low": 7.921, "close": 7.921, "volume": 305.28344, "body_percent": 0.012623074981058392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:36:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:37:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:38:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:39:00+01:00", "open": 7.915, "high": 7.915, "low": 7.91, "close": 7.913, "volume": 606.4694, "body_percent": 0.02526847757422337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T20:40:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.62176033333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1639.4508, "min": 0 }, "price_stats": { "highest": 7.932, "lowest": 7.841, "range": 0.09100000000000019, "current": 7.913 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:05:00+01:00", "open": 7.852, "high": 7.86, "low": 7.852, "close": 7.859, "volume": 197.01209, "body_percent": 0.08914926133468763, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.85822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 9.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:20:00+01:00", "open": 7.884, "high": 7.9, "low": 7.883, "close": 7.9, "volume": 516.26298, "body_percent": 0.2029426686960935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T19:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:30:00+01:00", "open": 7.867, "high": 7.875, "low": 7.859, "close": 7.862, "volume": 321.14787, "body_percent": 0.0635566289563988, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T19:35:00+01:00", "open": 7.872, "high": 7.872, "low": 7.841, "close": 7.841, "volume": 1883.32842, "body_percent": 0.39380081300812625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:40:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:45:00+01:00", "open": 7.866, "high": 7.897, "low": 7.866, "close": 7.897, "volume": 310.91878, "body_percent": 0.39410119501653423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:55:00+01:00", "open": 7.916, "high": 7.916, "low": 7.882, "close": 7.882, "volume": 892.83821, "body_percent": 0.42950985346135284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.869, "low": 7.859, "close": 7.869, "volume": 181.07418, "body_percent": 0.1272426517368595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:05:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:10:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 124.94619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:15:00+01:00", "open": 7.895, "high": 7.921, "low": 7.895, "close": 7.92, "volume": 852.39095, "body_percent": 0.31665611146295575, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:20:00+01:00", "open": 7.905, "high": 7.931, "low": 7.905, "close": 7.912, "volume": 3765.57668, "body_percent": 0.08855154965211477, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T20:25:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:30:00+01:00", "open": 7.932, "high": 7.932, "low": 7.929, "close": 7.929, "volume": 77.80779, "body_percent": 0.037821482602119434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:35:00+01:00", "open": 7.922, "high": 7.922, "low": 7.91, "close": 7.913, "volume": 911.75284, "body_percent": 0.11360767482958159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T20:40:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1129.7326970000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.932, "lowest": 7.622, "range": 0.3100000000000005, "current": 7.913 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.932, "low": 7.859, "close": 7.913, "volume": 5913.54863, "body_percent": 0.6871103193790593, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20263.38635, "latest": 5913.54863, "ratio_latest_vs_avg": 0.2918341745973767, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.35, "range": 0.8230000000000004, "current": 7.913 } } }, "technical_indicators": { "1m": { "rsi_14": 48.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00193851, "signal_line": 7.9110246, "histogram": -7.91296312 }, "bollinger_bands": { "upper": 7.92781572, "middle": 7.91485, "lower": 7.90188428 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.910333333333333, "sma_20": 7.914850000000003, "ema_12": 7.9110246046449575, "ema_26": 7.912963118495979 } }, "5m": { "rsi_14": 29.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0102838, "signal_line": 7.87796653, "histogram": -7.88825033 }, "bollinger_bands": { "upper": 7.938182, "middle": 7.88785, "lower": 7.837518 }, "stochastic": { "K": 30.51, "D": 10.07 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 7.872, "sma_20": 7.88785, "ema_12": 7.877966530418272, "ema_26": 7.888250333920963 } }, "1h": { "rsi_14": 54.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01831381, "signal_line": 7.92310257, "histogram": -7.90478876 }, "bollinger_bands": { "upper": 8.06166909, "middle": 7.88095, "lower": 7.70023091 }, "stochastic": { "K": 54.18, "D": 17.88 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.926111111111112, "sma_20": 7.88095, "ema_12": 7.923102572249086, "ema_26": 7.904788757973187 } } }, "volume_profile": { "timestamp": "2026-09-27T20:40:05+01:00", "last_500_trades": { "buy_volume": 3146.759999999998, "sell_volume": 4568.259999999998, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6888311961228124, "cumulative_delta": -1421.500000000001, "delta_percent": -18.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7715.020000000005, "point_of_control_volume": 7715.020000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-27T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T20:40:05+01:00", "last_60min": { "current_imbalance": 14.284, "imbalance_change_60min": 18.09, "min_imbalance": -3.806, "max_imbalance": 19.656, "average_imbalance": 7.682599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.806, 19.656, 10.744, -2.465, 14.284 ] }, "volatility_metrics": { "timestamp": "2026-09-27T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010882307513285633, "average_range_1m": 0.00125252525252524, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84731.94, "zen_price": 7.913, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.92, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T20:40:07+01:00", "key_levels": { "current_price": 7.913, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.29, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 14.830000000000002, "overall_risk": "45.8%" } } }, { "timestamp": "2026-09-27T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790535001, "price_data": { "timestamp": "2026-09-27T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.942, "bid": 7.943, "ask": 7.949, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07554772097708672, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.778, "volume_24h": 48995.98, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 2.109, "trades_24h": 2905 }, "orderbook_continuous": { "timestamp": "2026-09-27T20:50:02+01:00", "bids_analysis": { "total_quantity": 6131.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.945, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.944, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.943, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.941, "quantity": 8.1, "cumulative": 62.84 }, { "price": 7.94, "quantity": 23.83, "cumulative": 86.67 }, { "price": 7.939, "quantity": 71.03, "cumulative": 157.7 }, { "price": 7.938, "quantity": 83.57, "cumulative": 241.26999999999998 }, { "price": 7.937, "quantity": 18.1, "cumulative": 259.37 }, { "price": 7.936, "quantity": 18.1, "cumulative": 277.47 }, { "price": 7.935, "quantity": 33.83, "cumulative": 311.3 } ] }, "asks_analysis": { "total_quantity": 6823.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.949, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.95, "quantity": 24.53, "cumulative": 32.63 }, { "price": 7.952, "quantity": 8.1, "cumulative": 40.730000000000004 }, { "price": 7.953, "quantity": 83.16, "cumulative": 123.89 }, { "price": 7.954, "quantity": 8.1, "cumulative": 131.99 }, { "price": 7.955, "quantity": 166.26, "cumulative": 298.25 }, { "price": 7.956, "quantity": 71.08, "cumulative": 369.33 }, { "price": 7.958, "quantity": 10, "cumulative": 379.33 }, { "price": 7.959, "quantity": 18.1, "cumulative": 397.43 }, { "price": 7.96, "quantity": 85.82, "cumulative": 483.25 } ] }, "imbalance": { "quantity_difference": -692.6000000000004, "percent": -5.346, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8985030444690314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 7.924, "quantity": 709.47 }, { "price": 7.907, "quantity": 144.86 }, { "price": 7.861, "quantity": 120.56 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.955, "quantity": 166.26 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:31:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:32:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:33:00+01:00", "open": 7.932, "high": 7.932, "low": 7.929, "close": 7.929, "volume": 77.80779, "body_percent": 0.037821482602119434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:34:00+01:00", "open": 7.929, "high": 7.929, "low": 7.929, "close": 7.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:35:00+01:00", "open": 7.922, "high": 7.922, "low": 7.921, "close": 7.921, "volume": 305.28344, "body_percent": 0.012623074981058392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:36:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:37:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:38:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:39:00+01:00", "open": 7.915, "high": 7.915, "low": 7.91, "close": 7.913, "volume": 606.4694, "body_percent": 0.02526847757422337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T20:40:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:41:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:42:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:43:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:44:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:45:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:46:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 305.31388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:47:00+01:00", "open": 7.925, "high": 7.942, "low": 7.925, "close": 7.942, "volume": 1447.55225, "body_percent": 0.21451104100946813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:48:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:49:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:50:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.65421616666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1639.4508, "min": 0 }, "price_stats": { "highest": 7.942, "lowest": 7.859, "range": 0.08300000000000018, "current": 7.942 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 9.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:20:00+01:00", "open": 7.884, "high": 7.9, "low": 7.883, "close": 7.9, "volume": 516.26298, "body_percent": 0.2029426686960935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T19:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:30:00+01:00", "open": 7.867, "high": 7.875, "low": 7.859, "close": 7.862, "volume": 321.14787, "body_percent": 0.0635566289563988, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T19:35:00+01:00", "open": 7.872, "high": 7.872, "low": 7.841, "close": 7.841, "volume": 1883.32842, "body_percent": 0.39380081300812625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:40:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:45:00+01:00", "open": 7.866, "high": 7.897, "low": 7.866, "close": 7.897, "volume": 310.91878, "body_percent": 0.39410119501653423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:55:00+01:00", "open": 7.916, "high": 7.916, "low": 7.882, "close": 7.882, "volume": 892.83821, "body_percent": 0.42950985346135284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.869, "low": 7.859, "close": 7.869, "volume": 181.07418, "body_percent": 0.1272426517368595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:05:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:10:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 124.94619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:15:00+01:00", "open": 7.895, "high": 7.921, "low": 7.895, "close": 7.92, "volume": 852.39095, "body_percent": 0.31665611146295575, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:20:00+01:00", "open": 7.905, "high": 7.931, "low": 7.905, "close": 7.912, "volume": 3765.57668, "body_percent": 0.08855154965211477, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T20:25:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:30:00+01:00", "open": 7.932, "high": 7.932, "low": 7.929, "close": 7.929, "volume": 77.80779, "body_percent": 0.037821482602119434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:35:00+01:00", "open": 7.922, "high": 7.922, "low": 7.91, "close": 7.913, "volume": 911.75284, "body_percent": 0.11360767482958159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T20:40:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:45:00+01:00", "open": 7.922, "high": 7.942, "low": 7.922, "close": 7.942, "volume": 1752.86613, "body_percent": 0.2524614996213136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:50:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1150.6510058333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.942, "lowest": 7.622, "range": 0.3200000000000003, "current": 7.942 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.942, "low": 7.859, "close": 7.942, "volume": 7666.41476, "body_percent": 1.0561140094159587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20292.600785500003, "latest": 7666.41476, "ratio_latest_vs_avg": 0.3777936027538671, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.35, "range": 0.8230000000000004, "current": 7.942 } } }, "technical_indicators": { "1m": { "rsi_14": 21.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00496342, "signal_line": 7.92008394, "histogram": -7.92504735 }, "bollinger_bands": { "upper": 7.94456058, "middle": 7.92235, "lower": 7.90013942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.91988888888889, "sma_20": 7.92235, "ema_12": 7.920083935197299, "ema_26": 7.925047354742656 } }, "5m": { "rsi_14": 34.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01497785, "signal_line": 7.88419696, "histogram": -7.89917481 }, "bollinger_bands": { "upper": 7.95261329, "middle": 7.8954, "lower": 7.83818671 }, "stochastic": { "K": 41.77, "D": 13.78 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.877111111111112, "sma_20": 7.8954, "ema_12": 7.884196962043955, "ema_26": 7.899174811329776 } }, "1h": { "rsi_14": 52.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01280737, "signal_line": 7.92431578, "histogram": -7.91150841 }, "bollinger_bands": { "upper": 8.06458386, "middle": 7.8824, "lower": 7.70021614 }, "stochastic": { "K": 54.18, "D": 17.88 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.926111111111112, "sma_20": 7.8824, "ema_12": 7.924315780407343, "ema_26": 7.911508407829082 } } }, "volume_profile": { "timestamp": "2026-09-27T20:50:04+01:00", "last_500_trades": { "buy_volume": 3367.949999999998, "sell_volume": 4542.059999999999, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.7415027542568788, "cumulative_delta": -1174.1100000000006, "delta_percent": -14.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7910.010000000005, "point_of_control_volume": 7910.010000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-27T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T20:50:05+01:00", "last_60min": { "current_imbalance": 13.327, "imbalance_change_60min": -6.328999999999999, "min_imbalance": -2.465, "max_imbalance": 19.656, "average_imbalance": 11.1092, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.656, 10.744, -2.465, 14.284, 13.327 ] }, "volatility_metrics": { "timestamp": "2026-09-27T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010618306206055955, "average_range_1m": 0.0011717171717171683, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84757.83, "zen_price": 7.942, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.57, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T20:50:06+01:00", "key_levels": { "current_price": 7.942, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 4.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 14.830000000000002, "overall_risk": "40.7%" } } } ] }