{ "hour": "2026-09-27_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.649, "max_price": 7.72, "min_imbalance": 16.225, "max_imbalance": 24.158 }, "data": [ { "timestamp": "2026-09-27T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790521201, "price_data": { "timestamp": "2026-09-27T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.683, "bid": 7.681, "ask": 7.695, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18222048678901778, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.972, "volume_24h": 62600.92, "volume_usdc_24h": 0, "price_change_24h": -0.289, "price_change_24h_percent": -3.625, "trades_24h": 3330 }, "orderbook_continuous": { "timestamp": "2026-09-27T17:00:02+01:00", "bids_analysis": { "total_quantity": 6641.059999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.681, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.68, "quantity": 85.82, "cumulative": 93.91999999999999 }, { "price": 7.678, "quantity": 8.1, "cumulative": 102.01999999999998 }, { "price": 7.677, "quantity": 24.37, "cumulative": 126.38999999999999 }, { "price": 7.676, "quantity": 46.64, "cumulative": 173.02999999999997 }, { "price": 7.675, "quantity": 73.17, "cumulative": 246.2 }, { "price": 7.674, "quantity": 18.1, "cumulative": 264.3 }, { "price": 7.673, "quantity": 77.72, "cumulative": 342.02 }, { "price": 7.672, "quantity": 16.24, "cumulative": 358.26 }, { "price": 7.669, "quantity": 10, "cumulative": 368.26 } ] }, "asks_analysis": { "total_quantity": 4714.519999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.695, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.696, "quantity": 16.25, "cumulative": 24.35 }, { "price": 7.697, "quantity": 73.11, "cumulative": 97.46000000000001 }, { "price": 7.698, "quantity": 77.72, "cumulative": 175.18 }, { "price": 7.701, "quantity": 18.1, "cumulative": 193.28 }, { "price": 7.702, "quantity": 16.23, "cumulative": 209.51 }, { "price": 7.704, "quantity": 648.19, "cumulative": 857.7 }, { "price": 7.705, "quantity": 85.82, "cumulative": 943.52 }, { "price": 7.706, "quantity": 64.93, "cumulative": 1008.45 }, { "price": 7.708, "quantity": 24.33, "cumulative": 1032.78 } ] }, "imbalance": { "quantity_difference": 1926.5400000000009, "percent": 16.966, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4086396918456177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.655, "quantity": 142.26 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.704, "quantity": 648.19 }, { "price": 7.714, "quantity": 105.39 }, { "price": 7.721, "quantity": 102.01 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:41:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:42:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:43:00+01:00", "open": 7.742, "high": 7.742, "low": 7.738, "close": 7.738, "volume": 1207.35648, "body_percent": 0.05166623611469335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:44:00+01:00", "open": 7.741, "high": 7.741, "low": 7.734, "close": 7.734, "volume": 844.21254, "body_percent": 0.09042759333419033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:45:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:46:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:47:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:48:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 45.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:49:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:50:00+01:00", "open": 7.705, "high": 7.711, "low": 7.691, "close": 7.695, "volume": 1186.86633, "body_percent": 0.12978585334198295, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T16:51:00+01:00", "open": 7.696, "high": 7.696, "low": 7.696, "close": 7.696, "volume": 124.90608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:52:00+01:00", "open": 7.699, "high": 7.712, "low": 7.699, "close": 7.712, "volume": 661.73854, "body_percent": 0.16885309780490843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:53:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:54:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:55:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:56:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:57:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:58:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:59:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 23.74047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.9292633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2568.49343, "min": 0 }, "price_stats": { "highest": 7.845, "lowest": 7.683, "range": 0.16199999999999992, "current": 7.683 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:25:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 70.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:30:00+01:00", "open": 7.844, "high": 7.874, "low": 7.844, "close": 7.874, "volume": 271.3499, "body_percent": 0.3824579296277328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:35:00+01:00", "open": 7.837, "high": 7.837, "low": 7.814, "close": 7.814, "volume": 812.79352, "body_percent": 0.29347964782441865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:40:00+01:00", "open": 7.8, "high": 7.807, "low": 7.783, "close": 7.788, "volume": 2787.78272, "body_percent": 0.1538461538461483, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T15:45:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 497.7676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:50:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:55:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 301.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.83, "close": 7.845, "volume": 52.2021, "body_percent": 0.19157088122604957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:05:00+01:00", "open": 7.812, "high": 7.812, "low": 7.805, "close": 7.81, "volume": 784.60978, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:10:00+01:00", "open": 7.829, "high": 7.829, "low": 7.826, "close": 7.826, "volume": 438.01892, "body_percent": 0.03831907012389978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:15:00+01:00", "open": 7.81, "high": 7.81, "low": 7.787, "close": 7.792, "volume": 634.42942, "body_percent": 0.23047375160050954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:20:00+01:00", "open": 7.788, "high": 7.807, "low": 7.788, "close": 7.791, "volume": 1176.22501, "body_percent": 0.0385208012326671, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:25:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.754, "volume": 3057.65182, "body_percent": 0.3341902313624767, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:30:00+01:00", "open": 7.751, "high": 7.786, "low": 7.742, "close": 7.756, "volume": 5285.30324, "body_percent": 0.0645078054444574, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:35:00+01:00", "open": 7.736, "high": 7.736, "low": 7.684, "close": 7.702, "volume": 4454.83732, "body_percent": 0.4395036194415694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-27T16:40:00+01:00", "open": 7.726, "high": 7.742, "low": 7.725, "close": 7.734, "volume": 2613.41637, "body_percent": 0.10354646647683158, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T16:45:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 45.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:50:00+01:00", "open": 7.705, "high": 7.712, "low": 7.691, "close": 7.712, "volume": 1973.51095, "body_percent": 0.09085009733938576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 23.74047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1403.9145513333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.683, "range": 0.31700000000000017, "current": 7.683 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19873.70763933333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.3, "range": 0.8730000000000002, "current": 7.683 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01084171, "signal_line": 7.72195617, "histogram": -7.71111446 }, "bollinger_bands": { "upper": 7.74604164, "middle": 7.71375, "lower": 7.68145836 }, "stochastic": { "K": 69.77, "D": 23.02 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.726000000000001, "sma_20": 7.713749999999999, "ema_12": 7.7219561680328885, "ema_26": 7.711114461959046 } }, "5m": { "rsi_14": 71.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03542011, "signal_line": 7.80665057, "histogram": -7.77123046 }, "bollinger_bands": { "upper": 7.88538553, "middle": 7.77575, "lower": 7.66611447 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 7.8196666666666665, "sma_20": 7.7757499999999995, "ema_12": 7.806650570129768, "ema_26": 7.7712304645614685 } }, "1h": { "rsi_14": 61.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05088329, "signal_line": 7.91060035, "histogram": -7.85971706 }, "bollinger_bands": { "upper": 8.11138637, "middle": 7.88785, "lower": 7.66431363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.919333333333333, "sma_20": 7.88785, "ema_12": 7.910600354104743, "ema_26": 7.8597170648800345 } } }, "volume_profile": { "timestamp": "2026-09-27T17:00:07+01:00", "last_500_trades": { "buy_volume": 2663.1599999999994, "sell_volume": 2879.089999999995, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 0.925000607830948, "cumulative_delta": -215.93000000000015, "delta_percent": -3.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5542.2500000000055, "point_of_control_volume": 5542.2500000000055, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-27T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T17:00:08+01:00", "last_60min": { "current_imbalance": 11.585, "imbalance_change_60min": 3.963000000000001, "min_imbalance": 7.622, "max_imbalance": 24.721, "average_imbalance": 15.752600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.622, 16.323, 18.512, 24.721, 11.585 ] }, "volatility_metrics": { "timestamp": "2026-09-27T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015007156522801027, "average_range_1m": 0.0025353535353535477, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84552.01, "zen_price": 7.683, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -2.07, "correlation_1h": 0.928, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T17:00:10+01:00", "key_levels": { "current_price": 7.683, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 6.38, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 372.67, "overall_risk": "86.3%" } } }, { "timestamp": "2026-09-27T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790521801, "price_data": { "timestamp": "2026-09-27T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.679, "bid": 7.673, "ask": 7.685, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.156270347701518, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.953, "volume_24h": 62800.8, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -3.445, "trades_24h": 3366 }, "orderbook_continuous": { "timestamp": "2026-09-27T17:10:02+01:00", "bids_analysis": { "total_quantity": 6995.549999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.673, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.672, "quantity": 73.24, "cumulative": 81.33999999999999 }, { "price": 7.671, "quantity": 85.82, "cumulative": 167.15999999999997 }, { "price": 7.67, "quantity": 8.1, "cumulative": 175.25999999999996 }, { "price": 7.669, "quantity": 24.39, "cumulative": 199.64999999999998 }, { "price": 7.666, "quantity": 46.64, "cumulative": 246.28999999999996 }, { "price": 7.665, "quantity": 73.3, "cumulative": 319.59 }, { "price": 7.664, "quantity": 85.82, "cumulative": 405.40999999999997 }, { "price": 7.663, "quantity": 24.41, "cumulative": 429.82 }, { "price": 7.658, "quantity": 8.1, "cumulative": 437.92 } ] }, "asks_analysis": { "total_quantity": 4861.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.683, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.684, "quantity": 16.27, "cumulative": 24.369999999999997 }, { "price": 7.685, "quantity": 8.1, "cumulative": 32.47 }, { "price": 7.686, "quantity": 76.01, "cumulative": 108.48 }, { "price": 7.69, "quantity": 34.37, "cumulative": 142.85 }, { "price": 7.691, "quantity": 247.65, "cumulative": 390.5 }, { "price": 7.692, "quantity": 151.15, "cumulative": 541.65 }, { "price": 7.695, "quantity": 8.1, "cumulative": 549.75 }, { "price": 7.697, "quantity": 24.48, "cumulative": 574.23 }, { "price": 7.698, "quantity": 111.09, "cumulative": 685.32 } ] }, "imbalance": { "quantity_difference": 2134.2999999999993, "percent": 18.001, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.43904345590126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.641, "quantity": 103.23 }, { "price": 7.583, "quantity": 122.36 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.691, "quantity": 247.65 }, { "price": 7.692, "quantity": 151.15 }, { "price": 7.698, "quantity": 111.09 }, { "price": 7.721, "quantity": 151.36 }, { "price": 7.771, "quantity": 121.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:51:00+01:00", "open": 7.696, "high": 7.696, "low": 7.696, "close": 7.696, "volume": 124.90608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:52:00+01:00", "open": 7.699, "high": 7.712, "low": 7.699, "close": 7.712, "volume": 661.73854, "body_percent": 0.16885309780490843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:53:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:54:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:55:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:56:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:57:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:58:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:59:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 23.74047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:01:00+01:00", "open": 7.661, "high": 7.661, "low": 7.628, "close": 7.628, "volume": 787.35473, "body_percent": 0.4307531653831024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:02:00+01:00", "open": 7.628, "high": 7.628, "low": 7.628, "close": 7.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:03:00+01:00", "open": 7.651, "high": 7.651, "low": 7.651, "close": 7.651, "volume": 499.83983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:04:00+01:00", "open": 7.653, "high": 7.658, "low": 7.628, "close": 7.658, "volume": 5655.70011, "body_percent": 0.06533385600419157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T17:05:00+01:00", "open": 7.622, "high": 7.637, "low": 7.622, "close": 7.627, "volume": 1081.02495, "body_percent": 0.06559958016268556, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:06:00+01:00", "open": 7.627, "high": 7.627, "low": 7.627, "close": 7.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:07:00+01:00", "open": 7.66, "high": 7.66, "low": 7.659, "close": 7.659, "volume": 170.72721, "body_percent": 0.013054830287210627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:08:00+01:00", "open": 7.661, "high": 7.676, "low": 7.661, "close": 7.664, "volume": 5572.60812, "body_percent": 0.03915937867119324, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T17:09:00+01:00", "open": 7.679, "high": 7.679, "low": 7.675, "close": 7.679, "volume": 937.58651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T17:10:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 566.1594943333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5655.70011, "min": 0 }, "price_stats": { "highest": 7.826, "lowest": 7.622, "range": 0.20399999999999974, "current": 7.679 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:35:00+01:00", "open": 7.837, "high": 7.837, "low": 7.814, "close": 7.814, "volume": 812.79352, "body_percent": 0.29347964782441865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:40:00+01:00", "open": 7.8, "high": 7.807, "low": 7.783, "close": 7.788, "volume": 2787.78272, "body_percent": 0.1538461538461483, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T15:45:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 497.7676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:50:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:55:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 301.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.83, "close": 7.845, "volume": 52.2021, "body_percent": 0.19157088122604957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:05:00+01:00", "open": 7.812, "high": 7.812, "low": 7.805, "close": 7.81, "volume": 784.60978, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:10:00+01:00", "open": 7.829, "high": 7.829, "low": 7.826, "close": 7.826, "volume": 438.01892, "body_percent": 0.03831907012389978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:15:00+01:00", "open": 7.81, "high": 7.81, "low": 7.787, "close": 7.792, "volume": 634.42942, "body_percent": 0.23047375160050954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:20:00+01:00", "open": 7.788, "high": 7.807, "low": 7.788, "close": 7.791, "volume": 1176.22501, "body_percent": 0.0385208012326671, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:25:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.754, "volume": 3057.65182, "body_percent": 0.3341902313624767, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:30:00+01:00", "open": 7.751, "high": 7.786, "low": 7.742, "close": 7.756, "volume": 5285.30324, "body_percent": 0.0645078054444574, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:35:00+01:00", "open": 7.736, "high": 7.736, "low": 7.684, "close": 7.702, "volume": 4454.83732, "body_percent": 0.4395036194415694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-27T16:40:00+01:00", "open": 7.726, "high": 7.742, "low": 7.725, "close": 7.734, "volume": 2613.41637, "body_percent": 0.10354646647683158, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T16:45:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 45.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:50:00+01:00", "open": 7.705, "high": 7.712, "low": 7.691, "close": 7.712, "volume": 1973.51095, "body_percent": 0.09085009733938576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 23.74047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.661, "low": 7.628, "close": 7.658, "volume": 6942.89467, "body_percent": 0.03915937867118165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T17:05:00+01:00", "open": 7.622, "high": 7.679, "low": 7.622, "close": 7.679, "volume": 7761.94679, "body_percent": 0.7478352138546364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:10:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1645.3691436666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 7.976, "lowest": 7.622, "range": 0.3540000000000001, "current": 7.679 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.679, "low": 7.622, "close": 7.679, "volume": 14704.84146, "body_percent": 0.2349562720271594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 20118.78833033333, "latest": 14704.84146, "ratio_latest_vs_avg": 0.7309009478383617, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.3, "range": 0.8730000000000002, "current": 7.679 } } }, "technical_indicators": { "1m": { "rsi_14": 58.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01044944, "signal_line": 7.6957196, "histogram": -7.68527016 }, "bollinger_bands": { "upper": 7.74109059, "middle": 7.6773, "lower": 7.61350941 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.707, "sma_20": 7.677299999999998, "ema_12": 7.695719595416652, "ema_26": 7.6852701601148246 } }, "5m": { "rsi_14": 72.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03304967, "signal_line": 7.78982499, "histogram": -7.75677532 }, "bollinger_bands": { "upper": 7.87156725, "middle": 7.7574, "lower": 7.64323275 }, "stochastic": { "K": 78.32, "D": 25.85 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 7.810555555555554, "sma_20": 7.7574, "ema_12": 7.789824993968824, "ema_26": 7.7567753196898 } }, "1h": { "rsi_14": 61.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0516428, "signal_line": 7.91043302, "histogram": -7.85879022 }, "bollinger_bands": { "upper": 8.11192508, "middle": 7.88765, "lower": 7.66337492 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.919333333333333, "sma_20": 7.887650000000001, "ema_12": 7.910433015048431, "ema_26": 7.8587902166240475 } } }, "volume_profile": { "timestamp": "2026-09-27T17:10:04+01:00", "last_500_trades": { "buy_volume": 3703.699999999998, "sell_volume": 2865.1399999999953, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.2926767976433975, "cumulative_delta": 838.5599999999997, "delta_percent": 12.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6568.8400000000065, "point_of_control_volume": 6568.8400000000065, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-27T17:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T17:10:05+01:00", "last_60min": { "current_imbalance": 16.966, "imbalance_change_60min": 0.6430000000000007, "min_imbalance": 11.585, "max_imbalance": 24.721, "average_imbalance": 17.6214, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.323, 18.512, 24.721, 11.585, 16.966 ] }, "volatility_metrics": { "timestamp": "2026-09-27T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017557152252793637, "average_range_1m": 0.003434343434343451, "atr_14_1m": 0.017, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84508, "zen_price": 7.679, "btc_1h_change_percent": -0.59, "zen_1h_change_percent": -1.88, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T17:10:06+01:00", "key_levels": { "current_price": 7.679, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 6.43, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 455.40999999999997, "overall_risk": "87%" } } }, { "timestamp": "2026-09-27T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790522401, "price_data": { "timestamp": "2026-09-27T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.669, "bid": 7.663, "ask": 7.673, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1303950971443446, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.966, "volume_24h": 62874.51, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -3.728, "trades_24h": 3370 }, "orderbook_continuous": { "timestamp": "2026-09-27T17:20:02+01:00", "bids_analysis": { "total_quantity": 6710.549999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.664, "quantity": 24.4, "cumulative": 24.4 }, { "price": 7.663, "quantity": 73.22, "cumulative": 97.62 }, { "price": 7.662, "quantity": 38.54, "cumulative": 136.16 }, { "price": 7.661, "quantity": 11.2, "cumulative": 147.35999999999999 }, { "price": 7.659, "quantity": 8.1, "cumulative": 155.45999999999998 }, { "price": 7.658, "quantity": 24.41, "cumulative": 179.86999999999998 }, { "price": 7.657, "quantity": 95.82, "cumulative": 275.68999999999994 }, { "price": 7.656, "quantity": 73.37, "cumulative": 349.05999999999995 }, { "price": 7.654, "quantity": 10, "cumulative": 359.05999999999995 }, { "price": 7.653, "quantity": 18.1, "cumulative": 377.15999999999997 } ] }, "asks_analysis": { "total_quantity": 4099.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.675, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.676, "quantity": 85.82, "cumulative": 93.91999999999999 }, { "price": 7.677, "quantity": 8.1, "cumulative": 102.01999999999998 }, { "price": 7.683, "quantity": 8.1, "cumulative": 110.11999999999998 }, { "price": 7.684, "quantity": 89.48, "cumulative": 199.59999999999997 }, { "price": 7.685, "quantity": 77.72, "cumulative": 277.31999999999994 }, { "price": 7.69, "quantity": 8.1, "cumulative": 285.41999999999996 }, { "price": 7.691, "quantity": 73.16, "cumulative": 358.5799999999999 }, { "price": 7.692, "quantity": 95.82, "cumulative": 454.3999999999999 }, { "price": 7.693, "quantity": 24.36, "cumulative": 478.75999999999993 } ] }, "imbalance": { "quantity_difference": 2611.3900000000003, "percent": 24.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.637054908810586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 7.649, "quantity": 142.98 }, { "price": 7.613, "quantity": 191.2 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.699, "quantity": 102.06 }, { "price": 7.713, "quantity": 163.11 }, { "price": 7.721, "quantity": 151.36 }, { "price": 7.771, "quantity": 121.18 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:01:00+01:00", "open": 7.661, "high": 7.661, "low": 7.628, "close": 7.628, "volume": 787.35473, "body_percent": 0.4307531653831024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:02:00+01:00", "open": 7.628, "high": 7.628, "low": 7.628, "close": 7.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:03:00+01:00", "open": 7.651, "high": 7.651, "low": 7.651, "close": 7.651, "volume": 499.83983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:04:00+01:00", "open": 7.653, "high": 7.658, "low": 7.628, "close": 7.658, "volume": 5655.70011, "body_percent": 0.06533385600419157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T17:05:00+01:00", "open": 7.622, "high": 7.637, "low": 7.622, "close": 7.627, "volume": 1081.02495, "body_percent": 0.06559958016268556, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:06:00+01:00", "open": 7.627, "high": 7.627, "low": 7.627, "close": 7.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:07:00+01:00", "open": 7.66, "high": 7.66, "low": 7.659, "close": 7.659, "volume": 170.72721, "body_percent": 0.013054830287210627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:08:00+01:00", "open": 7.661, "high": 7.676, "low": 7.661, "close": 7.664, "volume": 5572.60812, "body_percent": 0.03915937867119324, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T17:09:00+01:00", "open": 7.679, "high": 7.679, "low": 7.675, "close": 7.679, "volume": 937.58651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T17:10:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:11:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:12:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 499.96507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:13:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 61.9893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:14:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 9.33178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:15:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:16:00+01:00", "open": 7.697, "high": 7.698, "low": 7.697, "close": 7.698, "volume": 52.11178, "body_percent": 0.012992074834355384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:17:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:18:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:19:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 62.1189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:20:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 556.7755816666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5655.70011, "min": 0 }, "price_stats": { "highest": 7.807, "lowest": 7.622, "range": 0.1850000000000005, "current": 7.669 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:45:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 497.7676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:50:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:55:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 301.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.83, "close": 7.845, "volume": 52.2021, "body_percent": 0.19157088122604957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:05:00+01:00", "open": 7.812, "high": 7.812, "low": 7.805, "close": 7.81, "volume": 784.60978, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:10:00+01:00", "open": 7.829, "high": 7.829, "low": 7.826, "close": 7.826, "volume": 438.01892, "body_percent": 0.03831907012389978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:15:00+01:00", "open": 7.81, "high": 7.81, "low": 7.787, "close": 7.792, "volume": 634.42942, "body_percent": 0.23047375160050954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:20:00+01:00", "open": 7.788, "high": 7.807, "low": 7.788, "close": 7.791, "volume": 1176.22501, "body_percent": 0.0385208012326671, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:25:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.754, "volume": 3057.65182, "body_percent": 0.3341902313624767, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:30:00+01:00", "open": 7.751, "high": 7.786, "low": 7.742, "close": 7.756, "volume": 5285.30324, "body_percent": 0.0645078054444574, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:35:00+01:00", "open": 7.736, "high": 7.736, "low": 7.684, "close": 7.702, "volume": 4454.83732, "body_percent": 0.4395036194415694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-27T16:40:00+01:00", "open": 7.726, "high": 7.742, "low": 7.725, "close": 7.734, "volume": 2613.41637, "body_percent": 0.10354646647683158, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T16:45:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 45.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:50:00+01:00", "open": 7.705, "high": 7.712, "low": 7.691, "close": 7.712, "volume": 1973.51095, "body_percent": 0.09085009733938576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 23.74047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.661, "low": 7.628, "close": 7.658, "volume": 6942.89467, "body_percent": 0.03915937867118165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T17:05:00+01:00", "open": 7.622, "high": 7.679, "low": 7.622, "close": 7.679, "volume": 7761.94679, "body_percent": 0.7478352138546364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:10:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 571.28615, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:15:00+01:00", "open": 7.697, "high": 7.698, "low": 7.669, "close": 7.669, "volume": 114.23068, "body_percent": 0.36377809536183536, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:20:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1625.4381138333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 7.973, "lowest": 7.622, "range": 0.351, "current": 7.669 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.698, "low": 7.622, "close": 7.669, "volume": 15390.35829, "body_percent": 0.10442500978984476, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0.0389999999999997, "pattern": "HAMMER" } ], "volume_stats": { "average": 20130.21361083333, "latest": 15390.35829, "ratio_latest_vs_avg": 0.7645402372539895, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.3, "range": 0.8730000000000002, "current": 7.669 } } }, "technical_indicators": { "1m": { "rsi_14": 46.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00932014, "signal_line": 7.64836911, "histogram": -7.65768925 }, "bollinger_bands": { "upper": 7.70662289, "middle": 7.66145, "lower": 7.61627711 }, "stochastic": { "K": 1.92, "D": 0.63 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.6467777777777775, "sma_20": 7.661449999999999, "ema_12": 7.648369113231774, "ema_26": 7.657689249488668 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03796805, "signal_line": 7.78419809, "histogram": -7.74623004 }, "bollinger_bands": { "upper": 7.86755367, "middle": 7.7427, "lower": 7.61784633 }, "stochastic": { "K": 69.93, "D": 23.08 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 7.804222222222222, "sma_20": 7.742699999999999, "ema_12": 7.784198092166275, "ema_26": 7.746230044925143 } }, "1h": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05354157, "signal_line": 7.91001467, "histogram": -7.8564731 }, "bollinger_bands": { "upper": 8.11332009, "middle": 7.88715, "lower": 7.66097991 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 7.919333333333333, "sma_20": 7.88715, "ema_12": 7.910014667407653, "ema_26": 7.856473095984084 } } }, "volume_profile": { "timestamp": "2026-09-27T17:20:04+01:00", "last_500_trades": { "buy_volume": 3699.3799999999983, "sell_volume": 2939.6699999999946, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.2584337697768815, "cumulative_delta": 759.7099999999996, "delta_percent": 11.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6639.050000000008, "point_of_control_volume": 6639.050000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-27T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T17:20:05+01:00", "last_60min": { "current_imbalance": 18.001, "imbalance_change_60min": -0.5109999999999992, "min_imbalance": 11.585, "max_imbalance": 24.721, "average_imbalance": 17.957, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.512, 24.721, 11.585, 16.966, 18.001 ] }, "volatility_metrics": { "timestamp": "2026-09-27T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018057762625811654, "average_range_1m": 0.0032222222222222396, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84572.01, "zen_price": 7.669, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -1.69, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T17:20:06+01:00", "key_levels": { "current_price": 7.669, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 6.57, "distance_to_support_percent": 0.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 503.47, "overall_risk": "88.7%" } } }, { "timestamp": "2026-09-27T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790523002, "price_data": { "timestamp": "2026-09-27T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.649, "bid": 7.667, "ask": 7.675, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1045888351418487, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.978, "volume_24h": 62764.59, "volume_usdc_24h": 0, "price_change_24h": -0.329, "price_change_24h_percent": -4.124, "trades_24h": 3366 }, "orderbook_continuous": { "timestamp": "2026-09-27T17:30:02+01:00", "bids_analysis": { "total_quantity": 6913.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.667, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.666, "quantity": 24.39, "cumulative": 32.49 }, { "price": 7.664, "quantity": 46.64, "cumulative": 79.13 }, { "price": 7.663, "quantity": 85.82, "cumulative": 164.95 }, { "price": 7.661, "quantity": 8.1, "cumulative": 173.04999999999998 }, { "price": 7.66, "quantity": 24.41, "cumulative": 197.45999999999998 }, { "price": 7.658, "quantity": 18.1, "cumulative": 215.55999999999997 }, { "price": 7.657, "quantity": 73.35, "cumulative": 288.90999999999997 }, { "price": 7.656, "quantity": 77.72, "cumulative": 366.63 }, { "price": 7.655, "quantity": 18.1, "cumulative": 384.73 } ] }, "asks_analysis": { "total_quantity": 4983.549999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.675, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.676, "quantity": 11.19, "cumulative": 19.29 }, { "price": 7.677, "quantity": 8.1, "cumulative": 27.39 }, { "price": 7.678, "quantity": 85.82, "cumulative": 113.21 }, { "price": 7.679, "quantity": 8.1, "cumulative": 121.30999999999999 }, { "price": 7.68, "quantity": 76.13, "cumulative": 197.44 }, { "price": 7.683, "quantity": 237.65, "cumulative": 435.09000000000003 }, { "price": 7.684, "quantity": 89.48, "cumulative": 524.57 }, { "price": 7.685, "quantity": 85.82, "cumulative": 610.3900000000001 }, { "price": 7.69, "quantity": 24.47, "cumulative": 634.8600000000001 } ] }, "imbalance": { "quantity_difference": 1930.4199999999992, "percent": 16.225, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3873584091661566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 7.505, "quantity": 126.94 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.683, "quantity": 237.65 }, { "price": 7.692, "quantity": 154.6 }, { "price": 7.771, "quantity": 121.18 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:11:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:12:00+01:00", "open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 499.96507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:13:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 61.9893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:14:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 9.33178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:15:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:16:00+01:00", "open": 7.697, "high": 7.698, "low": 7.697, "close": 7.698, "volume": 52.11178, "body_percent": 0.012992074834355384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:17:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:18:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:19:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 62.1189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:20:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:21:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 23.7491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:22:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:23:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:24:00+01:00", "open": 7.665, "high": 7.665, "low": 7.664, "close": 7.664, "volume": 576.41944, "body_percent": 0.013046314416181787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 49.98232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:26:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:27:00+01:00", "open": 7.64, "high": 7.649, "low": 7.625, "close": 7.649, "volume": 161.9365, "body_percent": 0.11780104712042332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-27T17:28:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:29:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:30:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 499.89471983333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5655.70011, "min": 0 }, "price_stats": { "highest": 7.786, "lowest": 7.622, "range": 0.1639999999999997, "current": 7.649 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:55:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 301.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.83, "close": 7.845, "volume": 52.2021, "body_percent": 0.19157088122604957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:05:00+01:00", "open": 7.812, "high": 7.812, "low": 7.805, "close": 7.81, "volume": 784.60978, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:10:00+01:00", "open": 7.829, "high": 7.829, "low": 7.826, "close": 7.826, "volume": 438.01892, "body_percent": 0.03831907012389978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:15:00+01:00", "open": 7.81, "high": 7.81, "low": 7.787, "close": 7.792, "volume": 634.42942, "body_percent": 0.23047375160050954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:20:00+01:00", "open": 7.788, "high": 7.807, "low": 7.788, "close": 7.791, "volume": 1176.22501, "body_percent": 0.0385208012326671, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:25:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.754, "volume": 3057.65182, "body_percent": 0.3341902313624767, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:30:00+01:00", "open": 7.751, "high": 7.786, "low": 7.742, "close": 7.756, "volume": 5285.30324, "body_percent": 0.0645078054444574, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:35:00+01:00", "open": 7.736, "high": 7.736, "low": 7.684, "close": 7.702, "volume": 4454.83732, "body_percent": 0.4395036194415694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-27T16:40:00+01:00", "open": 7.726, "high": 7.742, "low": 7.725, "close": 7.734, "volume": 2613.41637, "body_percent": 0.10354646647683158, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T16:45:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 45.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:50:00+01:00", "open": 7.705, "high": 7.712, "low": 7.691, "close": 7.712, "volume": 1973.51095, "body_percent": 0.09085009733938576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 23.74047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.661, "low": 7.628, "close": 7.658, "volume": 6942.89467, "body_percent": 0.03915937867118165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T17:05:00+01:00", "open": 7.622, "high": 7.679, "low": 7.622, "close": 7.679, "volume": 7761.94679, "body_percent": 0.7478352138546364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:10:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 571.28615, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:15:00+01:00", "open": 7.697, "high": 7.698, "low": 7.669, "close": 7.669, "volume": 114.23068, "body_percent": 0.36377809536183536, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:20:00+01:00", "open": 7.661, "high": 7.665, "low": 7.661, "close": 7.664, "volume": 600.16854, "body_percent": 0.03915937867119324, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.625, "close": 7.649, "volume": 211.91882, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-27T17:30:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1627.7607235, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 7.973, "lowest": 7.622, "range": 0.351, "current": 7.649 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.698, "low": 7.622, "close": 7.649, "volume": 16202.44565, "body_percent": 0.15663751468476136, "direction": "RED", "wick_upper": 0.03700000000000081, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" } ], "volume_stats": { "average": 20143.748400166663, "latest": 16202.44565, "ratio_latest_vs_avg": 0.804341144861894, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.3, "range": 0.8730000000000002, "current": 7.649 } } }, "technical_indicators": { "1m": { "rsi_14": 91.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00438046, "signal_line": 7.66788838, "histogram": -7.66350793 }, "bollinger_bands": { "upper": 7.69753945, "middle": 7.6652, "lower": 7.63286055 }, "stochastic": { "K": 61.22, "D": 20.2 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.673333333333334, "sma_20": 7.6652000000000005, "ema_12": 7.66788838387939, "ema_26": 7.663507925448207 } }, "5m": { "rsi_14": 69.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04425757, "signal_line": 7.77610241, "histogram": -7.73184484 }, "bollinger_bands": { "upper": 7.85706886, "middle": 7.72715, "lower": 7.59723114 }, "stochastic": { "K": 84.49, "D": 27.88 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 7.788, "sma_20": 7.72715, "ema_12": 7.77610241017775, "ema_26": 7.731844844206719 } }, "1h": { "rsi_14": 62.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05733912, "signal_line": 7.90917797, "histogram": -7.85183885 }, "bollinger_bands": { "upper": 8.11631105, "middle": 7.88615, "lower": 7.65598895 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 7.919333333333333, "sma_20": 7.886150000000001, "ema_12": 7.909177972126097, "ema_26": 7.851838854704157 } } }, "volume_profile": { "timestamp": "2026-09-27T17:30:05+01:00", "last_500_trades": { "buy_volume": 3682.039999999998, "sell_volume": 3029.1799999999944, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.2155236730732426, "cumulative_delta": 652.8599999999996, "delta_percent": 9.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6711.220000000009, "point_of_control_volume": 6711.220000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T17:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-27T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T17:30:06+01:00", "last_60min": { "current_imbalance": 24.158, "imbalance_change_60min": -0.5629999999999988, "min_imbalance": 11.585, "max_imbalance": 24.721, "average_imbalance": 19.086199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.721, 11.585, 16.966, 18.001, 24.158 ] }, "volatility_metrics": { "timestamp": "2026-09-27T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018140935016211087, "average_range_1m": 0.0034646464646464824, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84618, "zen_price": 7.649, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.73, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T17:30:07+01:00", "key_levels": { "current_price": 7.649, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 390.16999999999996, "overall_risk": "92.3%" } } }, { "timestamp": "2026-09-27T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790523601, "price_data": { "timestamp": "2026-09-27T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.678, "bid": 7.683, "ask": 7.693, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13024225058608735, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 8.023, "volume_24h": 62297.72, "volume_usdc_24h": 0, "price_change_24h": -0.345, "price_change_24h_percent": -4.3, "trades_24h": 3343 }, "orderbook_continuous": { "timestamp": "2026-09-27T17:40:02+01:00", "bids_analysis": { "total_quantity": 6945.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.684, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.683, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.682, "quantity": 95.82, "cumulative": 122.02 }, { "price": 7.681, "quantity": 121.68, "cumulative": 243.7 }, { "price": 7.68, "quantity": 18.1, "cumulative": 261.8 }, { "price": 7.679, "quantity": 34.36, "cumulative": 296.16 }, { "price": 7.678, "quantity": 8.1, "cumulative": 304.26000000000005 }, { "price": 7.677, "quantity": 10, "cumulative": 314.26000000000005 }, { "price": 7.676, "quantity": 8.1, "cumulative": 322.36000000000007 }, { "price": 7.675, "quantity": 10, "cumulative": 332.36000000000007 } ] }, "asks_analysis": { "total_quantity": 4581.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.694, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.695, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.696, "quantity": 151, "cumulative": 177.2 }, { "price": 7.697, "quantity": 18.1, "cumulative": 195.29999999999998 }, { "price": 7.698, "quantity": 21.2, "cumulative": 216.49999999999997 }, { "price": 7.699, "quantity": 85.82, "cumulative": 302.31999999999994 }, { "price": 7.7, "quantity": 24.47, "cumulative": 326.78999999999996 }, { "price": 7.703, "quantity": 73.1, "cumulative": 399.89 }, { "price": 7.705, "quantity": 8.1, "cumulative": 407.99 }, { "price": 7.706, "quantity": 85.82, "cumulative": 493.81 } ] }, "imbalance": { "quantity_difference": 2363.8199999999997, "percent": 20.506, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.515905008631809 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.681, "quantity": 121.68 }, { "price": 7.657, "quantity": 142.97 }, { "price": 7.505, "quantity": 126.94 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.696, "quantity": 151 }, { "price": 7.721, "quantity": 154.6 }, { "price": 7.771, "quantity": 121.18 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:21:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 23.7491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:22:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:23:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:24:00+01:00", "open": 7.665, "high": 7.665, "low": 7.664, "close": 7.664, "volume": 576.41944, "body_percent": 0.013046314416181787, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 49.98232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:26:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:27:00+01:00", "open": 7.64, "high": 7.649, "low": 7.625, "close": 7.649, "volume": 161.9365, "body_percent": 0.11780104712042332, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-27T17:28:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:29:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:30:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 30.08909, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:31:00+01:00", "open": 7.676, "high": 7.678, "low": 7.676, "close": 7.678, "volume": 103.09934, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:32:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:33:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:34:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:35:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:36:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:37:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:38:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:39:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.5011353333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5655.70011, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.622, "range": 0.1200000000000001, "current": 7.678 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:05:00+01:00", "open": 7.812, "high": 7.812, "low": 7.805, "close": 7.81, "volume": 784.60978, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:10:00+01:00", "open": 7.829, "high": 7.829, "low": 7.826, "close": 7.826, "volume": 438.01892, "body_percent": 0.03831907012389978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:15:00+01:00", "open": 7.81, "high": 7.81, "low": 7.787, "close": 7.792, "volume": 634.42942, "body_percent": 0.23047375160050954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:20:00+01:00", "open": 7.788, "high": 7.807, "low": 7.788, "close": 7.791, "volume": 1176.22501, "body_percent": 0.0385208012326671, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:25:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.754, "volume": 3057.65182, "body_percent": 0.3341902313624767, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:30:00+01:00", "open": 7.751, "high": 7.786, "low": 7.742, "close": 7.756, "volume": 5285.30324, "body_percent": 0.0645078054444574, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:35:00+01:00", "open": 7.736, "high": 7.736, "low": 7.684, "close": 7.702, "volume": 4454.83732, "body_percent": 0.4395036194415694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-27T16:40:00+01:00", "open": 7.726, "high": 7.742, "low": 7.725, "close": 7.734, "volume": 2613.41637, "body_percent": 0.10354646647683158, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T16:45:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 45.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:50:00+01:00", "open": 7.705, "high": 7.712, "low": 7.691, "close": 7.712, "volume": 1973.51095, "body_percent": 0.09085009733938576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 23.74047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.661, "low": 7.628, "close": 7.658, "volume": 6942.89467, "body_percent": 0.03915937867118165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T17:05:00+01:00", "open": 7.622, "high": 7.679, "low": 7.622, "close": 7.679, "volume": 7761.94679, "body_percent": 0.7478352138546364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:10:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 571.28615, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:15:00+01:00", "open": 7.697, "high": 7.698, "low": 7.669, "close": 7.669, "volume": 114.23068, "body_percent": 0.36377809536183536, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:20:00+01:00", "open": 7.661, "high": 7.665, "low": 7.661, "close": 7.664, "volume": 600.16854, "body_percent": 0.03915937867119324, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.625, "close": 7.649, "volume": 211.91882, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-27T17:30:00+01:00", "open": 7.675, "high": 7.678, "low": 7.675, "close": 7.678, "volume": 133.18843, "body_percent": 0.03908794788273764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:35:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1627.0926125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 7.973, "lowest": 7.622, "range": 0.351, "current": 7.678 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.698, "low": 7.622, "close": 7.678, "volume": 16335.63408, "body_percent": 0.2219031458034245, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 20145.96820733333, "latest": 16335.63408, "ratio_latest_vs_avg": 0.8108636880531593, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.3, "range": 0.8730000000000002, "current": 7.678 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00458865, "signal_line": 7.66398313, "histogram": -7.66857178 }, "bollinger_bands": { "upper": 7.69051868, "middle": 7.6691, "lower": 7.64768132 }, "stochastic": { "K": 41.38, "D": 13.66 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.658444444444445, "sma_20": 7.6690999999999985, "ema_12": 7.663983127985002, "ema_26": 7.668571781860359 } }, "5m": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03333779, "signal_line": 7.75669702, "histogram": -7.72335923 }, "bollinger_bands": { "upper": 7.82284205, "middle": 7.71335, "lower": 7.60385795 }, "stochastic": { "K": 90.96, "D": 30.02 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 7.763333333333332, "sma_20": 7.71335, "ema_12": 7.756697020651117, "ema_26": 7.723359225874632 } }, "1h": { "rsi_14": 61.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05183268, "signal_line": 7.91039118, "histogram": -7.8585585 }, "bollinger_bands": { "upper": 8.11206149, "middle": 7.8876, "lower": 7.66313851 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.919333333333333, "sma_20": 7.887600000000001, "ema_12": 7.910391180284353, "ema_26": 7.858558504560053 } } }, "volume_profile": { "timestamp": "2026-09-27T17:40:03+01:00", "last_500_trades": { "buy_volume": 3677.959999999998, "sell_volume": 3029.1799999999944, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.2141767739124136, "cumulative_delta": 648.7799999999996, "delta_percent": 9.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6707.140000000009, "point_of_control_volume": 6707.140000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-27T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T17:40:05+01:00", "last_60min": { "current_imbalance": 16.225, "imbalance_change_60min": 4.640000000000001, "min_imbalance": 11.585, "max_imbalance": 24.158, "average_imbalance": 17.387, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.585, 16.966, 18.001, 24.158, 16.225 ] }, "volatility_metrics": { "timestamp": "2026-09-27T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018207749044723853, "average_range_1m": 0.003494949494949514, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84479.56, "zen_price": 7.678, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.61, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T17:40:06+01:00", "key_levels": { "current_price": 7.678, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 6.45, "distance_to_support_percent": 0.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 292.5, "overall_risk": "87.1%" } } }, { "timestamp": "2026-09-27T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790524201, "price_data": { "timestamp": "2026-09-27T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.72, "bid": 7.714, "ask": 7.723, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11658031088082194, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.991, "volume_24h": 62030.53, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -3.391, "trades_24h": 3335 }, "orderbook_continuous": { "timestamp": "2026-09-27T17:50:02+01:00", "bids_analysis": { "total_quantity": 6972.13, "levels_count": 100, "top_10_bids": [ { "price": 7.714, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.713, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.712, "quantity": 85.82, "cumulative": 112.02 }, { "price": 7.711, "quantity": 48.54, "cumulative": 160.56 }, { "price": 7.71, "quantity": 18.1, "cumulative": 178.66 }, { "price": 7.709, "quantity": 24.3, "cumulative": 202.96 }, { "price": 7.708, "quantity": 10, "cumulative": 212.96 }, { "price": 7.707, "quantity": 18.1, "cumulative": 231.06 }, { "price": 7.706, "quantity": 82.92, "cumulative": 313.98 }, { "price": 7.705, "quantity": 85.82, "cumulative": 399.8 } ] }, "asks_analysis": { "total_quantity": 4600.97, "levels_count": 100, "top_10_asks": [ { "price": 7.723, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.724, "quantity": 16.18, "cumulative": 24.28 }, { "price": 7.726, "quantity": 8.1, "cumulative": 32.38 }, { "price": 7.727, "quantity": 72.9, "cumulative": 105.28 }, { "price": 7.728, "quantity": 85.82, "cumulative": 191.1 }, { "price": 7.729, "quantity": 75.7, "cumulative": 266.8 }, { "price": 7.73, "quantity": 24.43, "cumulative": 291.23 }, { "price": 7.734, "quantity": 8.1, "cumulative": 299.33000000000004 }, { "price": 7.735, "quantity": 85.82, "cumulative": 385.15000000000003 }, { "price": 7.736, "quantity": 8.1, "cumulative": 393.25000000000006 } ] }, "imbalance": { "quantity_difference": 2371.16, "percent": 20.489, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5153608912903147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 7.657, "quantity": 142.97 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.75, "quantity": 101.27 }, { "price": 7.771, "quantity": 129.28 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:31:00+01:00", "open": 7.676, "high": 7.678, "low": 7.676, "close": 7.678, "volume": 103.09934, "body_percent": 0.026055237102654765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:32:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:33:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:34:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:35:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:36:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:37:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:38:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:39:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:40:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:41:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:42:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:43:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 23.8638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:44:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:45:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:46:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:47:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:48:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:49:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 23.8548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:50:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.5622961666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5655.70011, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.622, "range": 0.09799999999999986, "current": 7.72 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:15:00+01:00", "open": 7.81, "high": 7.81, "low": 7.787, "close": 7.792, "volume": 634.42942, "body_percent": 0.23047375160050954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:20:00+01:00", "open": 7.788, "high": 7.807, "low": 7.788, "close": 7.791, "volume": 1176.22501, "body_percent": 0.0385208012326671, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:25:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.754, "volume": 3057.65182, "body_percent": 0.3341902313624767, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:30:00+01:00", "open": 7.751, "high": 7.786, "low": 7.742, "close": 7.756, "volume": 5285.30324, "body_percent": 0.0645078054444574, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:35:00+01:00", "open": 7.736, "high": 7.736, "low": 7.684, "close": 7.702, "volume": 4454.83732, "body_percent": 0.4395036194415694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-27T16:40:00+01:00", "open": 7.726, "high": 7.742, "low": 7.725, "close": 7.734, "volume": 2613.41637, "body_percent": 0.10354646647683158, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T16:45:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 45.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:50:00+01:00", "open": 7.705, "high": 7.712, "low": 7.691, "close": 7.712, "volume": 1973.51095, "body_percent": 0.09085009733938576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 23.74047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.661, "low": 7.628, "close": 7.658, "volume": 6942.89467, "body_percent": 0.03915937867118165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T17:05:00+01:00", "open": 7.622, "high": 7.679, "low": 7.622, "close": 7.679, "volume": 7761.94679, "body_percent": 0.7478352138546364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:10:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 571.28615, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:15:00+01:00", "open": 7.697, "high": 7.698, "low": 7.669, "close": 7.669, "volume": 114.23068, "body_percent": 0.36377809536183536, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:20:00+01:00", "open": 7.661, "high": 7.665, "low": 7.661, "close": 7.664, "volume": 600.16854, "body_percent": 0.03915937867119324, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.625, "close": 7.649, "volume": 211.91882, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-27T17:30:00+01:00", "open": 7.675, "high": 7.678, "low": 7.675, "close": 7.678, "volume": 133.18843, "body_percent": 0.03908794788273764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:35:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:40:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 23.8638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 23.8548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:50:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1600.8512940000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 7.927, "lowest": 7.622, "range": 0.3049999999999997, "current": 7.72 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.72, "low": 7.622, "close": 7.72, "volume": 16383.35268, "body_percent": 0.7701344472001066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 20146.76351733333, "latest": 16383.35268, "ratio_latest_vs_avg": 0.8132002277142198, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.3, "range": 0.8730000000000002, "current": 7.72 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0096659, "signal_line": 7.68178186, "histogram": -7.69144775 }, "bollinger_bands": { "upper": 7.71593878, "middle": 7.6882, "lower": 7.66046122 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.677999999999999, "sma_20": 7.688199999999999, "ema_12": 7.681781855218137, "ema_26": 7.691447753813473 } }, "5m": { "rsi_14": 46.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0163262, "signal_line": 7.73489926, "histogram": -7.71857306 }, "bollinger_bands": { "upper": 7.78873664, "middle": 7.70455, "lower": 7.62036336 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 7.736555555555556, "sma_20": 7.70455, "ema_12": 7.734899257524054, "ema_26": 7.718573058729634 } }, "1h": { "rsi_14": 58.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04385783, "signal_line": 7.91214824, "histogram": -7.86829041 }, "bollinger_bands": { "upper": 8.10694834, "middle": 7.8897, "lower": 7.67245166 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.919333333333333, "sma_20": 7.8897, "ema_12": 7.912148240375621, "ema_26": 7.868290411247901 } } }, "volume_profile": { "timestamp": "2026-09-27T17:50:03+01:00", "last_500_trades": { "buy_volume": 3649.079999999998, "sell_volume": 3029.1799999999944, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.2046428406367415, "cumulative_delta": 619.9, "delta_percent": 9.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6678.260000000011, "point_of_control_volume": 6678.260000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-27T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T17:50:04+01:00", "last_60min": { "current_imbalance": 20.506, "imbalance_change_60min": 3.539999999999999, "min_imbalance": 16.225, "max_imbalance": 24.158, "average_imbalance": 19.1712, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.966, 18.001, 24.158, 16.225, 20.506 ] }, "volatility_metrics": { "timestamp": "2026-09-27T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017948768021958555, "average_range_1m": 0.0033939393939394057, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84494.02, "zen_price": 7.72, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.31, "correlation_1h": 0.213, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T17:50:06+01:00", "key_levels": { "current_price": 7.72, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 5.87, "distance_to_support_percent": 1.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 248.36, "overall_risk": "79.8%" } } } ] }