{ "hour": "2026-09-27_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.847, "max_price": 7.9, "min_imbalance": 13.433, "max_imbalance": 19.812 }, "data": [ { "timestamp": "2026-09-27T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790506801, "price_data": { "timestamp": "2026-09-27T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.9, "bid": 7.893, "ask": 7.9, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.08860759493671597, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.656, "volume_24h": 81763.84, "volume_usdc_24h": 0, "price_change_24h": 0.244, "price_change_24h_percent": 3.187, "trades_24h": 3574 }, "orderbook_continuous": { "timestamp": "2026-09-27T13:00:02+01:00", "bids_analysis": { "total_quantity": 6908.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.893, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.892, "quantity": 63.27, "cumulative": 71.37 }, { "price": 7.886, "quantity": 8.1, "cumulative": 79.47 }, { "price": 7.885, "quantity": 46.64, "cumulative": 126.11 }, { "price": 7.884, "quantity": 70.77, "cumulative": 196.88 }, { "price": 7.882, "quantity": 10.63, "cumulative": 207.51 }, { "price": 7.881, "quantity": 23.79, "cumulative": 231.29999999999998 }, { "price": 7.879, "quantity": 560.73, "cumulative": 792.03 }, { "price": 7.878, "quantity": 74.2, "cumulative": 866.23 }, { "price": 7.877, "quantity": 40.34, "cumulative": 906.57 } ] }, "asks_analysis": { "total_quantity": 5233.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.9, "quantity": 32.62, "cumulative": 32.62 }, { "price": 7.901, "quantity": 23.91, "cumulative": 56.53 }, { "price": 7.905, "quantity": 63.31, "cumulative": 119.84 }, { "price": 7.906, "quantity": 63.26, "cumulative": 183.1 }, { "price": 7.907, "quantity": 23.08, "cumulative": 206.18 }, { "price": 7.908, "quantity": 73.64, "cumulative": 279.82 }, { "price": 7.911, "quantity": 8.1, "cumulative": 287.92 }, { "price": 7.912, "quantity": 23.9, "cumulative": 311.82 }, { "price": 7.913, "quantity": 63.27, "cumulative": 375.09 }, { "price": 7.914, "quantity": 8.1, "cumulative": 383.19 } ] }, "imbalance": { "quantity_difference": 1675.0199999999986, "percent": 13.794, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3200334741463804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 7.879, "quantity": 560.73 }, { "price": 7.87, "quantity": 239.93 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 }, { "price": 8.321, "quantity": 116.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:41:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:42:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:43:00+01:00", "open": 7.95, "high": 7.95, "low": 7.946, "close": 7.946, "volume": 173.27509, "body_percent": 0.050314465408810655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:44:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:45:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:46:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:47:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:48:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:49:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 584.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:50:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:51:00+01:00", "open": 7.962, "high": 7.973, "low": 7.962, "close": 7.969, "volume": 1037.79067, "body_percent": 0.08791760864105203, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:52:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:53:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:54:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:55:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:56:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:57:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:58:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 91.5399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:59:00+01:00", "open": 7.904, "high": 7.908, "low": 7.9, "close": 7.9, "volume": 17002.80481, "body_percent": 0.05060728744938714, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.5815493333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17002.80481, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.9, "range": 0.09999999999999964, "current": 7.9 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:25:00+01:00", "open": 7.946, "high": 7.946, "low": 7.925, "close": 7.925, "volume": 49.66554, "body_percent": 0.26428391643594146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:30:00+01:00", "open": 7.952, "high": 7.966, "low": 7.946, "close": 7.966, "volume": 1387.65424, "body_percent": 0.17605633802817197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T11:35:00+01:00", "open": 7.948, "high": 7.96, "low": 7.948, "close": 7.959, "volume": 684.44815, "body_percent": 0.13839959738297977, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:45:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 586.32168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:50:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:55:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 569.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 7.994, "low": 7.972, "close": 7.994, "volume": 973.42409, "body_percent": 0.21311269900964597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T12:05:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 64.6785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:10:00+01:00", "open": 8, "high": 8, "low": 7.971, "close": 7.971, "volume": 152.88742, "body_percent": 0.36249999999999893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:15:00+01:00", "open": 7.973, "high": 7.976, "low": 7.959, "close": 7.959, "volume": 1301.20122, "body_percent": 0.17559262510974835, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:20:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 580.1774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:25:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:30:00+01:00", "open": 7.96, "high": 7.964, "low": 7.959, "close": 7.964, "volume": 672.73078, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T12:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.946, "close": 7.946, "volume": 173.27509, "body_percent": 0.050314465408810655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:45:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 584.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:50:00+01:00", "open": 7.962, "high": 7.973, "low": 7.962, "close": 7.969, "volume": 1037.79067, "body_percent": 0.08791760864105203, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:55:00+01:00", "open": 7.927, "high": 7.927, "low": 7.9, "close": 7.9, "volume": 17114.32075, "body_percent": 0.3406080484420241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1283.8046983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17114.32075, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.871, "range": 0.12899999999999956, "current": 7.9 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19599.003954833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.9 } } }, "technical_indicators": { "1m": { "rsi_14": 70.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01126643, "signal_line": 7.95026046, "histogram": -7.93899404 }, "bollinger_bands": { "upper": 7.99147797, "middle": 7.9461, "lower": 7.90072203 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.948888888888888, "sma_20": 7.9460999999999995, "ema_12": 7.950260461171865, "ema_26": 7.938994035781401 } }, "5m": { "rsi_14": 67.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01001551, "signal_line": 7.95591258, "histogram": -7.94589707 }, "bollinger_bands": { "upper": 8.00277664, "middle": 7.95585, "lower": 7.90892336 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.964444444444445, "sma_20": 7.9558500000000025, "ema_12": 7.955912579996773, "ema_26": 7.94589707278036 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0104753, "signal_line": 7.88972633, "histogram": -7.90020163 }, "bollinger_bands": { "upper": 8.09255901, "middle": 7.9095, "lower": 7.72644099 }, "stochastic": { "K": 47.61, "D": 15.71 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.906, "sma_20": 7.9094999999999995, "ema_12": 7.88972633338093, "ema_26": 7.9002016290062835 } } }, "volume_profile": { "timestamp": "2026-09-27T13:00:07+01:00", "last_500_trades": { "buy_volume": 5473.3200000000015, "sell_volume": 4868.700000000005, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.124185100745578, "cumulative_delta": 604.6200000000008, "delta_percent": 5.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10330.900000000027, "point_of_control_volume": 10330.900000000027, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T13:00:08+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-27T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T13:00:09+01:00", "last_60min": { "current_imbalance": 0.317, "imbalance_change_60min": 2.3970000000000002, "min_imbalance": -9.166, "max_imbalance": 1.225, "average_imbalance": -2.426, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.08, 1.225, -9.166, 0.317 ] }, "volatility_metrics": { "timestamp": "2026-09-27T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011085165711781598, "average_range_1m": 0.0006363636363636515, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84866.01, "zen_price": 7.9, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.85, "correlation_1h": 0.475, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T13:00:10+01:00", "key_levels": { "current_price": 7.9, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 3.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 14.34, "overall_risk": "48.1%" } } }, { "timestamp": "2026-09-27T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790507401, "price_data": { "timestamp": "2026-09-27T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.847, "bid": 7.854, "ask": 7.865, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14018096087676973, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.682, "volume_24h": 81292.12, "volume_usdc_24h": 0, "price_change_24h": 0.165, "price_change_24h_percent": 2.148, "trades_24h": 3575 }, "orderbook_continuous": { "timestamp": "2026-09-27T13:10:02+01:00", "bids_analysis": { "total_quantity": 6738.11, "levels_count": 100, "top_10_bids": [ { "price": 7.853, "quantity": 18.1, "cumulative": 18.1 }, { "price": 7.852, "quantity": 18.1, "cumulative": 36.2 }, { "price": 7.851, "quantity": 18.1, "cumulative": 54.300000000000004 }, { "price": 7.85, "quantity": 18.1, "cumulative": 72.4 }, { "price": 7.849, "quantity": 8.1, "cumulative": 80.5 }, { "price": 7.846, "quantity": 10, "cumulative": 90.5 }, { "price": 7.845, "quantity": 501.71, "cumulative": 592.21 }, { "price": 7.844, "quantity": 107.66, "cumulative": 699.87 }, { "price": 7.843, "quantity": 8.1, "cumulative": 707.97 }, { "price": 7.842, "quantity": 71.82, "cumulative": 779.79 } ] }, "asks_analysis": { "total_quantity": 4994.47, "levels_count": 100, "top_10_asks": [ { "price": 7.86, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.861, "quantity": 71.71, "cumulative": 79.80999999999999 }, { "price": 7.862, "quantity": 73.64, "cumulative": 153.45 }, { "price": 7.865, "quantity": 8.1, "cumulative": 161.54999999999998 }, { "price": 7.866, "quantity": 15.89, "cumulative": 177.44 }, { "price": 7.867, "quantity": 8.1, "cumulative": 185.54 }, { "price": 7.868, "quantity": 71.68, "cumulative": 257.22 }, { "price": 7.869, "quantity": 73.64, "cumulative": 330.86 }, { "price": 7.87, "quantity": 8.1, "cumulative": 338.96000000000004 }, { "price": 7.872, "quantity": 23.97, "cumulative": 362.93000000000006 } ] }, "imbalance": { "quantity_difference": 1743.6399999999994, "percent": 14.862, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3491141202169599 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 7.845, "quantity": 501.71 }, { "price": 7.844, "quantity": 107.66 }, { "price": 7.745, "quantity": 111.31 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.897, "quantity": 143.22 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:51:00+01:00", "open": 7.962, "high": 7.973, "low": 7.962, "close": 7.969, "volume": 1037.79067, "body_percent": 0.08791760864105203, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:52:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:53:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:54:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:55:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:56:00+01:00", "open": 7.969, "high": 7.969, "low": 7.969, "close": 7.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:57:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:58:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 91.5399, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:59:00+01:00", "open": 7.904, "high": 7.908, "low": 7.9, "close": 7.9, "volume": 17002.80481, "body_percent": 0.05060728744938714, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.89, "close": 7.89, "volume": 187.54752, "body_percent": 0.0633312222925889, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:01:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 6.62592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:02:00+01:00", "open": 7.882, "high": 7.882, "low": 7.862, "close": 7.867, "volume": 2069.30796, "body_percent": 0.1903070286729216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T13:03:00+01:00", "open": 7.862, "high": 7.862, "low": 7.853, "close": 7.853, "volume": 616.22166, "body_percent": 0.11447468837446377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:04:00+01:00", "open": 7.85, "high": 7.853, "low": 7.85, "close": 7.853, "volume": 95.30143, "body_percent": 0.03821656050955559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:05:00+01:00", "open": 7.853, "high": 7.853, "low": 7.853, "close": 7.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:06:00+01:00", "open": 7.853, "high": 7.853, "low": 7.853, "close": 7.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:07:00+01:00", "open": 7.853, "high": 7.853, "low": 7.847, "close": 7.847, "volume": 194.76854, "body_percent": 0.07640392206799107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:08:00+01:00", "open": 7.847, "high": 7.847, "low": 7.847, "close": 7.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:09:00+01:00", "open": 7.847, "high": 7.847, "low": 7.847, "close": 7.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:10:00+01:00", "open": 7.847, "high": 7.847, "low": 7.847, "close": 7.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.10938999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17002.80481, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.847, "range": 0.15299999999999958, "current": 7.847 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:35:00+01:00", "open": 7.948, "high": 7.96, "low": 7.948, "close": 7.959, "volume": 684.44815, "body_percent": 0.13839959738297977, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:45:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 586.32168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:50:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:55:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 569.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 7.994, "low": 7.972, "close": 7.994, "volume": 973.42409, "body_percent": 0.21311269900964597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T12:05:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 64.6785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:10:00+01:00", "open": 8, "high": 8, "low": 7.971, "close": 7.971, "volume": 152.88742, "body_percent": 0.36249999999999893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:15:00+01:00", "open": 7.973, "high": 7.976, "low": 7.959, "close": 7.959, "volume": 1301.20122, "body_percent": 0.17559262510974835, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:20:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 580.1774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:25:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:30:00+01:00", "open": 7.96, "high": 7.964, "low": 7.959, "close": 7.964, "volume": 672.73078, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T12:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.946, "close": 7.946, "volume": 173.27509, "body_percent": 0.050314465408810655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:45:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 584.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:50:00+01:00", "open": 7.962, "high": 7.973, "low": 7.962, "close": 7.969, "volume": 1037.79067, "body_percent": 0.08791760864105203, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:55:00+01:00", "open": 7.927, "high": 7.927, "low": 7.9, "close": 7.9, "volume": 17114.32075, "body_percent": 0.3406080484420241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.85, "close": 7.853, "volume": 2975.00449, "body_percent": 0.5319822672577558, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T13:05:00+01:00", "open": 7.853, "high": 7.853, "low": 7.847, "close": 7.847, "volume": 194.76854, "body_percent": 0.07640392206799107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:10:00+01:00", "open": 7.847, "high": 7.847, "low": 7.847, "close": 7.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1336.150665666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17114.32075, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.847, "range": 0.15299999999999958, "current": 7.847 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.847, "close": 7.847, "volume": 3169.77303, "body_percent": 0.6079797340088556, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19651.83350533334, "latest": 3169.77303, "ratio_latest_vs_avg": 0.16129655429554451, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.847 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03244707, "signal_line": 7.93719546, "histogram": -7.90474839 }, "bollinger_bands": { "upper": 8.00026837, "middle": 7.89955, "lower": 7.79883163 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 7.949555555555556, "sma_20": 7.89955, "ema_12": 7.9371954604138, "ema_26": 7.904748390432648 } }, "5m": { "rsi_14": 82.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02578779, "signal_line": 7.957678, "histogram": -7.93189021 }, "bollinger_bands": { "upper": 8.03098218, "middle": 7.94365, "lower": 7.85631782 }, "stochastic": { "K": 27.08, "D": 8.94 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 7.968777777777778, "sma_20": 7.94365, "ema_12": 7.957678002155422, "ema_26": 7.93189021079838 } }, "1h": { "rsi_14": 54.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0004118, "signal_line": 7.88750909, "histogram": -7.88792089 }, "bollinger_bands": { "upper": 8.09190596, "middle": 7.90685, "lower": 7.72179404 }, "stochastic": { "K": 47.61, "D": 15.71 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.906, "sma_20": 7.90685, "ema_12": 7.887509090884806, "ema_26": 7.8879208896144775 } } }, "volume_profile": { "timestamp": "2026-09-27T13:10:04+01:00", "last_500_trades": { "buy_volume": 5767.550000000003, "sell_volume": 4630.380000000006, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.2455889149486643, "cumulative_delta": 1137.1700000000017, "delta_percent": 10.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10386.81000000003, "point_of_control_volume": 10386.81000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-27T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T13:10:05+01:00", "last_60min": { "current_imbalance": 13.794, "imbalance_change_60min": 12.569, "min_imbalance": -9.166, "max_imbalance": 13.794, "average_imbalance": 1.5425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.225, -9.166, 0.317, 13.794 ] }, "volatility_metrics": { "timestamp": "2026-09-27T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010566119306120376, "average_range_1m": 0.0009696969696969795, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84926, "zen_price": 7.847, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -1.91, "correlation_1h": 0.306, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T13:10:06+01:00", "key_levels": { "current_price": 7.847, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 15, "overall_risk": "57.4%" } } }, { "timestamp": "2026-09-27T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790508001, "price_data": { "timestamp": "2026-09-27T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.853, "bid": 7.846, "ask": 7.853, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08913790907932859, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.71, "volume_24h": 81345.24, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 1.855, "trades_24h": 3596 }, "orderbook_continuous": { "timestamp": "2026-09-27T13:20:02+01:00", "bids_analysis": { "total_quantity": 6862.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.846, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.845, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.844, "quantity": 18.1, "cumulative": 44.300000000000004 }, { "price": 7.843, "quantity": 18.1, "cumulative": 62.400000000000006 }, { "price": 7.842, "quantity": 81.82, "cumulative": 144.22 }, { "price": 7.841, "quantity": 8.1, "cumulative": 152.32 }, { "price": 7.84, "quantity": 10, "cumulative": 162.32 }, { "price": 7.839, "quantity": 363.29, "cumulative": 525.61 }, { "price": 7.838, "quantity": 33.93, "cumulative": 559.54 }, { "price": 7.837, "quantity": 132.83, "cumulative": 692.37 } ] }, "asks_analysis": { "total_quantity": 5236.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.853, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.854, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.855, "quantity": 15.92, "cumulative": 105.75999999999999 }, { "price": 7.859, "quantity": 8.1, "cumulative": 113.85999999999999 }, { "price": 7.86, "quantity": 24.01, "cumulative": 137.86999999999998 }, { "price": 7.861, "quantity": 81.74, "cumulative": 219.60999999999996 }, { "price": 7.866, "quantity": 63.56, "cumulative": 283.16999999999996 }, { "price": 7.867, "quantity": 8.1, "cumulative": 291.27 }, { "price": 7.868, "quantity": 161.14, "cumulative": 452.40999999999997 }, { "price": 7.873, "quantity": 15.88, "cumulative": 468.28999999999996 } ] }, "imbalance": { "quantity_difference": 1625.2700000000004, "percent": 13.433, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.310353782727337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 7.839, "quantity": 363.29 }, { "price": 7.837, "quantity": 132.83 }, { "price": 7.83, "quantity": 139.5 }, { "price": 7.828, "quantity": 153.45 }, { "price": 7.745, "quantity": 111.36 } ], "accumulation_ask_levels": [ { "price": 7.868, "quantity": 161.14 }, { "price": 7.886, "quantity": 121.85 }, { "price": 7.904, "quantity": 101.22 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:01:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 6.62592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:02:00+01:00", "open": 7.882, "high": 7.882, "low": 7.862, "close": 7.867, "volume": 2069.30796, "body_percent": 0.1903070286729216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T13:03:00+01:00", "open": 7.862, "high": 7.862, "low": 7.853, "close": 7.853, "volume": 616.22166, "body_percent": 0.11447468837446377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:04:00+01:00", "open": 7.85, "high": 7.853, "low": 7.85, "close": 7.853, "volume": 95.30143, "body_percent": 0.03821656050955559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:05:00+01:00", "open": 7.853, "high": 7.853, "low": 7.853, "close": 7.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:06:00+01:00", "open": 7.853, "high": 7.853, "low": 7.853, "close": 7.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:07:00+01:00", "open": 7.853, "high": 7.853, "low": 7.847, "close": 7.847, "volume": 194.76854, "body_percent": 0.07640392206799107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:08:00+01:00", "open": 7.847, "high": 7.847, "low": 7.847, "close": 7.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:09:00+01:00", "open": 7.847, "high": 7.847, "low": 7.847, "close": 7.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:10:00+01:00", "open": 7.847, "high": 7.847, "low": 7.847, "close": 7.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:11:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 12.12596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:12:00+01:00", "open": 7.875, "high": 7.878, "low": 7.875, "close": 7.878, "volume": 248.84429, "body_percent": 0.038095238095239535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:13:00+01:00", "open": 7.879, "high": 7.887, "low": 7.878, "close": 7.88, "volume": 1338.33668, "body_percent": 0.012691965985535398, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T13:14:00+01:00", "open": 7.881, "high": 7.894, "low": 7.881, "close": 7.887, "volume": 480.38942, "body_percent": 0.07613247049865929, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:15:00+01:00", "open": 7.888, "high": 7.888, "low": 7.884, "close": 7.884, "volume": 337.18324, "body_percent": 0.050709939148067436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:16:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:17:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:18:00+01:00", "open": 7.865, "high": 7.865, "low": 7.853, "close": 7.853, "volume": 505.3565, "body_percent": 0.15257469802924928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:19:00+01:00", "open": 7.853, "high": 7.853, "low": 7.853, "close": 7.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:20:00+01:00", "open": 7.853, "high": 7.853, "low": 7.853, "close": 7.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.9088908333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17002.80481, "min": 0 }, "price_stats": { "highest": 7.973, "lowest": 7.847, "range": 0.12599999999999945, "current": 7.853 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:45:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 586.32168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:50:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:55:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 569.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 7.994, "low": 7.972, "close": 7.994, "volume": 973.42409, "body_percent": 0.21311269900964597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T12:05:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 64.6785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:10:00+01:00", "open": 8, "high": 8, "low": 7.971, "close": 7.971, "volume": 152.88742, "body_percent": 0.36249999999999893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:15:00+01:00", "open": 7.973, "high": 7.976, "low": 7.959, "close": 7.959, "volume": 1301.20122, "body_percent": 0.17559262510974835, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:20:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 580.1774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:25:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:30:00+01:00", "open": 7.96, "high": 7.964, "low": 7.959, "close": 7.964, "volume": 672.73078, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T12:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.946, "close": 7.946, "volume": 173.27509, "body_percent": 0.050314465408810655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:45:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 584.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:50:00+01:00", "open": 7.962, "high": 7.973, "low": 7.962, "close": 7.969, "volume": 1037.79067, "body_percent": 0.08791760864105203, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:55:00+01:00", "open": 7.927, "high": 7.927, "low": 7.9, "close": 7.9, "volume": 17114.32075, "body_percent": 0.3406080484420241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.85, "close": 7.853, "volume": 2975.00449, "body_percent": 0.5319822672577558, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T13:05:00+01:00", "open": 7.853, "high": 7.853, "low": 7.847, "close": 7.847, "volume": 194.76854, "body_percent": 0.07640392206799107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:10:00+01:00", "open": 7.874, "high": 7.894, "low": 7.874, "close": 7.887, "volume": 2079.69635, "body_percent": 0.16510033020065915, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:15:00+01:00", "open": 7.888, "high": 7.888, "low": 7.853, "close": 7.853, "volume": 842.53974, "body_percent": 0.44371196754564074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:20:00+01:00", "open": 7.853, "high": 7.853, "low": 7.853, "close": 7.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1365.4199490000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17114.32075, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.847, "range": 0.15299999999999958, "current": 7.853 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.847, "close": 7.853, "volume": 6092.00912, "body_percent": 0.5319822672577558, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null } ], "volume_stats": { "average": 19700.537440166674, "latest": 6092.00912, "ratio_latest_vs_avg": 0.3092306054341053, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.853 } } }, "technical_indicators": { "1m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00172634, "signal_line": 7.86268829, "histogram": -7.86096194 }, "bollinger_bands": { "upper": 7.89545176, "middle": 7.86425, "lower": 7.83304824 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.856444444444445, "sma_20": 7.864249999999998, "ema_12": 7.862688285366842, "ema_26": 7.860961942296771 } }, "5m": { "rsi_14": 70.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02812836, "signal_line": 7.95780979, "histogram": -7.92968143 }, "bollinger_bands": { "upper": 8.03147297, "middle": 7.93505, "lower": 7.83862703 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 7.969888888888891, "sma_20": 7.935049999999999, "ema_12": 7.957809791293273, "ema_26": 7.929681432943099 } }, "1h": { "rsi_14": 54.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00155106, "signal_line": 7.8877601, "histogram": -7.88931116 }, "bollinger_bands": { "upper": 8.09183598, "middle": 7.90715, "lower": 7.72246402 }, "stochastic": { "K": 47.61, "D": 15.71 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.906, "sma_20": 7.90715, "ema_12": 7.887760099469274, "ema_26": 7.889311161998454 } } }, "volume_profile": { "timestamp": "2026-09-27T13:20:04+01:00", "last_500_trades": { "buy_volume": 5781.100000000005, "sell_volume": 4587.100000000005, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.260295175601142, "cumulative_delta": 1194.0000000000023, "delta_percent": 11.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10357.08000000003, "point_of_control_volume": 10357.08000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-27T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T13:20:05+01:00", "last_60min": { "current_imbalance": 14.862, "imbalance_change_60min": 24.028, "min_imbalance": -9.166, "max_imbalance": 14.862, "average_imbalance": 4.9517500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.166, 0.317, 13.794, 14.862 ] }, "volatility_metrics": { "timestamp": "2026-09-27T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011588815565642988, "average_range_1m": 0.0013636363636363705, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84857.1, "zen_price": 7.853, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.39, "correlation_1h": 0.078, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T13:20:06+01:00", "key_levels": { "current_price": 7.853, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.07, "distance_to_support_percent": 3.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 15, "overall_risk": "56.3%" } } }, { "timestamp": "2026-09-27T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790508602, "price_data": { "timestamp": "2026-09-27T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.882, "bid": 7.87, "ask": 7.877, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08880994671402784, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.699, "volume_24h": 80613.76, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 2.377, "trades_24h": 3567 }, "orderbook_continuous": { "timestamp": "2026-09-27T13:30:02+01:00", "bids_analysis": { "total_quantity": 6905.83, "levels_count": 100, "top_10_bids": [ { "price": 7.87, "quantity": 18.1, "cumulative": 18.1 }, { "price": 7.869, "quantity": 18.1, "cumulative": 36.2 }, { "price": 7.868, "quantity": 8.1, "cumulative": 44.300000000000004 }, { "price": 7.866, "quantity": 10, "cumulative": 54.300000000000004 }, { "price": 7.865, "quantity": 18.1, "cumulative": 72.4 }, { "price": 7.864, "quantity": 71.64, "cumulative": 144.04000000000002 }, { "price": 7.863, "quantity": 18.1, "cumulative": 162.14000000000001 }, { "price": 7.862, "quantity": 33.98, "cumulative": 196.12 }, { "price": 7.861, "quantity": 81.74, "cumulative": 277.86 }, { "price": 7.86, "quantity": 10, "cumulative": 287.86 } ] }, "asks_analysis": { "total_quantity": 4764.01, "levels_count": 100, "top_10_asks": [ { "price": 7.877, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.878, "quantity": 15.86, "cumulative": 23.96 }, { "price": 7.879, "quantity": 8.1, "cumulative": 32.06 }, { "price": 7.88, "quantity": 81.74, "cumulative": 113.8 }, { "price": 7.881, "quantity": 63.47, "cumulative": 177.26999999999998 }, { "price": 7.882, "quantity": 8.1, "cumulative": 185.36999999999998 }, { "price": 7.883, "quantity": 15.86, "cumulative": 201.22999999999996 }, { "price": 7.885, "quantity": 8.1, "cumulative": 209.32999999999996 }, { "price": 7.887, "quantity": 81.74, "cumulative": 291.06999999999994 }, { "price": 7.888, "quantity": 23.96, "cumulative": 315.0299999999999 } ] }, "imbalance": { "quantity_difference": 2141.8199999999997, "percent": 18.353, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4495834391615465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 7.854, "quantity": 588.65 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.904, "quantity": 101.22 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:11:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 12.12596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:12:00+01:00", "open": 7.875, "high": 7.878, "low": 7.875, "close": 7.878, "volume": 248.84429, "body_percent": 0.038095238095239535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:13:00+01:00", "open": 7.879, "high": 7.887, "low": 7.878, "close": 7.88, "volume": 1338.33668, "body_percent": 0.012691965985535398, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T13:14:00+01:00", "open": 7.881, "high": 7.894, "low": 7.881, "close": 7.887, "volume": 480.38942, "body_percent": 0.07613247049865929, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:15:00+01:00", "open": 7.888, "high": 7.888, "low": 7.884, "close": 7.884, "volume": 337.18324, "body_percent": 0.050709939148067436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:16:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:17:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:18:00+01:00", "open": 7.865, "high": 7.865, "low": 7.853, "close": 7.853, "volume": 505.3565, "body_percent": 0.15257469802924928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:19:00+01:00", "open": 7.853, "high": 7.853, "low": 7.853, "close": 7.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:20:00+01:00", "open": 7.853, "high": 7.853, "low": 7.853, "close": 7.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:21:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 63.6174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:22:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:23:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:24:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:25:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:26:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:27:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:28:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:29:00+01:00", "open": 7.878, "high": 7.882, "low": 7.877, "close": 7.882, "volume": 231.29497, "body_percent": 0.050774308200045186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T13:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.82409699999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17002.80481, "min": 0 }, "price_stats": { "highest": 7.973, "lowest": 7.847, "range": 0.12599999999999945, "current": 7.882 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:55:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 569.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 7.994, "low": 7.972, "close": 7.994, "volume": 973.42409, "body_percent": 0.21311269900964597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T12:05:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 64.6785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:10:00+01:00", "open": 8, "high": 8, "low": 7.971, "close": 7.971, "volume": 152.88742, "body_percent": 0.36249999999999893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:15:00+01:00", "open": 7.973, "high": 7.976, "low": 7.959, "close": 7.959, "volume": 1301.20122, "body_percent": 0.17559262510974835, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:20:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 580.1774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:25:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:30:00+01:00", "open": 7.96, "high": 7.964, "low": 7.959, "close": 7.964, "volume": 672.73078, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T12:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.946, "close": 7.946, "volume": 173.27509, "body_percent": 0.050314465408810655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:45:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 584.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:50:00+01:00", "open": 7.962, "high": 7.973, "low": 7.962, "close": 7.969, "volume": 1037.79067, "body_percent": 0.08791760864105203, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:55:00+01:00", "open": 7.927, "high": 7.927, "low": 7.9, "close": 7.9, "volume": 17114.32075, "body_percent": 0.3406080484420241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.85, "close": 7.853, "volume": 2975.00449, "body_percent": 0.5319822672577558, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T13:05:00+01:00", "open": 7.853, "high": 7.853, "low": 7.847, "close": 7.847, "volume": 194.76854, "body_percent": 0.07640392206799107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:10:00+01:00", "open": 7.874, "high": 7.894, "low": 7.874, "close": 7.887, "volume": 2079.69635, "body_percent": 0.16510033020065915, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:15:00+01:00", "open": 7.888, "high": 7.888, "low": 7.853, "close": 7.853, "volume": 842.53974, "body_percent": 0.44371196754564074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:20:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 63.6174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:25:00+01:00", "open": 7.878, "high": 7.882, "low": 7.877, "close": 7.882, "volume": 231.29497, "body_percent": 0.050774308200045186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T13:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1353.129978666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17114.32075, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.847, "range": 0.15299999999999958, "current": 7.882 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.847, "close": 7.882, "volume": 6386.92149, "body_percent": 0.16466117796073337, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.034999999999999254, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19705.45264633334, "latest": 6386.92149, "ratio_latest_vs_avg": 0.3241195015730043, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.882 } } }, "technical_indicators": { "1m": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00131254, "signal_line": 7.87346462, "histogram": -7.87215208 }, "bollinger_bands": { "upper": 7.89453544, "middle": 7.8663, "lower": 7.83806456 }, "stochastic": { "K": 61.76, "D": 20.38 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.875222222222224, "sma_20": 7.8663, "ema_12": 7.873464624436619, "ema_26": 7.872152081523268 } }, "5m": { "rsi_14": 64.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02600948, "signal_line": 7.95759034, "histogram": -7.93158087 }, "bollinger_bands": { "upper": 8.02633286, "middle": 7.9271, "lower": 7.82786714 }, "stochastic": { "K": 81.56, "D": 26.91 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 7.9703333333333335, "sma_20": 7.9271, "ema_12": 7.957590340488098, "ema_26": 7.9315808651515285 } }, "1h": { "rsi_14": 52.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0070575, "signal_line": 7.88897331, "histogram": -7.89603081 }, "bollinger_bands": { "upper": 8.09201363, "middle": 7.9086, "lower": 7.72518637 }, "stochastic": { "K": 47.61, "D": 15.71 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.906, "sma_20": 7.9086, "ema_12": 7.88897330762753, "ema_26": 7.89603081185435 } } }, "volume_profile": { "timestamp": "2026-09-27T13:30:04+01:00", "last_500_trades": { "buy_volume": 5768.990000000004, "sell_volume": 4602.680000000006, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.253398020283834, "cumulative_delta": 1166.3100000000024, "delta_percent": 11.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10360.550000000032, "point_of_control_volume": 10360.550000000032, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-27T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T13:30:05+01:00", "last_60min": { "current_imbalance": 13.433, "imbalance_change_60min": 13.116, "min_imbalance": 0.317, "max_imbalance": 14.862, "average_imbalance": 10.6015, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.317, 13.794, 14.862, 13.433 ] }, "volatility_metrics": { "timestamp": "2026-09-27T13:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001212295325916752, "average_range_1m": 0.0014141414141414198, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84905.55, "zen_price": 7.882, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -1.03, "correlation_1h": -0.334, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T13:30:06+01:00", "key_levels": { "current_price": 7.882, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.44, "high_volume_at_support": 15, "overall_risk": "51.2%" } } }, { "timestamp": "2026-09-27T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790509201, "price_data": { "timestamp": "2026-09-27T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.88, "bid": 7.877, "ask": 7.887, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12690355329948969, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.704, "volume_24h": 80604.65, "volume_usdc_24h": 0, "price_change_24h": 0.176, "price_change_24h_percent": 2.285, "trades_24h": 3562 }, "orderbook_continuous": { "timestamp": "2026-09-27T13:40:01+01:00", "bids_analysis": { "total_quantity": 6867.8499999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.877, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.876, "quantity": 15.86, "cumulative": 23.96 }, { "price": 7.874, "quantity": 8.1, "cumulative": 32.06 }, { "price": 7.873, "quantity": 81.74, "cumulative": 113.8 }, { "price": 7.872, "quantity": 63.5, "cumulative": 177.3 }, { "price": 7.871, "quantity": 8.1, "cumulative": 185.4 }, { "price": 7.87, "quantity": 23.97, "cumulative": 209.37 }, { "price": 7.869, "quantity": 38.54, "cumulative": 247.91 }, { "price": 7.868, "quantity": 471.97, "cumulative": 719.88 }, { "price": 7.867, "quantity": 10, "cumulative": 729.88 } ] }, "asks_analysis": { "total_quantity": 4596.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.887, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.888, "quantity": 15.85, "cumulative": 23.95 }, { "price": 7.892, "quantity": 8.1, "cumulative": 32.05 }, { "price": 7.893, "quantity": 15.84, "cumulative": 47.89 }, { "price": 7.894, "quantity": 8.1, "cumulative": 55.99 }, { "price": 7.895, "quantity": 73.64, "cumulative": 129.63 }, { "price": 7.896, "quantity": 8.1, "cumulative": 137.73 }, { "price": 7.897, "quantity": 74.02, "cumulative": 211.75 }, { "price": 7.898, "quantity": 15.83, "cumulative": 227.58 }, { "price": 7.899, "quantity": 8.1, "cumulative": 235.68 } ] }, "imbalance": { "quantity_difference": 2271.3099999999977, "percent": 19.812, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.494134718723213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.868, "quantity": 471.97 }, { "price": 7.842, "quantity": 138.17 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.904, "quantity": 101.22 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:21:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 63.6174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:22:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:23:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:24:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:25:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:26:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:27:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:28:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:29:00+01:00", "open": 7.878, "high": 7.882, "low": 7.877, "close": 7.882, "volume": 231.29497, "body_percent": 0.050774308200045186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T13:30:00+01:00", "open": 7.88, "high": 7.881, "low": 7.88, "close": 7.881, "volume": 146.5785, "body_percent": 0.012690355329953476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:31:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:32:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:33:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:34:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:35:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:36:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:37:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:38:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:39:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.88, "volume": 274.5473, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:40:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 428.6306806666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17002.80481, "min": 0 }, "price_stats": { "highest": 7.973, "lowest": 7.847, "range": 0.12599999999999945, "current": 7.88 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:05:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 64.6785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:10:00+01:00", "open": 8, "high": 8, "low": 7.971, "close": 7.971, "volume": 152.88742, "body_percent": 0.36249999999999893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:15:00+01:00", "open": 7.973, "high": 7.976, "low": 7.959, "close": 7.959, "volume": 1301.20122, "body_percent": 0.17559262510974835, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:20:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 580.1774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:25:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:30:00+01:00", "open": 7.96, "high": 7.964, "low": 7.959, "close": 7.964, "volume": 672.73078, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T12:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.946, "close": 7.946, "volume": 173.27509, "body_percent": 0.050314465408810655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:45:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 584.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:50:00+01:00", "open": 7.962, "high": 7.973, "low": 7.962, "close": 7.969, "volume": 1037.79067, "body_percent": 0.08791760864105203, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:55:00+01:00", "open": 7.927, "high": 7.927, "low": 7.9, "close": 7.9, "volume": 17114.32075, "body_percent": 0.3406080484420241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.85, "close": 7.853, "volume": 2975.00449, "body_percent": 0.5319822672577558, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T13:05:00+01:00", "open": 7.853, "high": 7.853, "low": 7.847, "close": 7.847, "volume": 194.76854, "body_percent": 0.07640392206799107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:10:00+01:00", "open": 7.874, "high": 7.894, "low": 7.874, "close": 7.887, "volume": 2079.69635, "body_percent": 0.16510033020065915, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:15:00+01:00", "open": 7.888, "high": 7.888, "low": 7.853, "close": 7.853, "volume": 842.53974, "body_percent": 0.44371196754564074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:20:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 63.6174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:25:00+01:00", "open": 7.878, "high": 7.882, "low": 7.877, "close": 7.882, "volume": 231.29497, "body_percent": 0.050774308200045186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T13:30:00+01:00", "open": 7.88, "high": 7.881, "low": 7.88, "close": 7.881, "volume": 146.5785, "body_percent": 0.012690355329953476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:35:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.88, "volume": 274.5473, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:40:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1347.999513666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17114.32075, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.847, "range": 0.15299999999999958, "current": 7.88 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.847, "close": 7.88, "volume": 6808.04729, "body_percent": 0.1899936668777667, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.032999999999999474, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19712.47140966667, "latest": 6808.04729, "ratio_latest_vs_avg": 0.3453675162547831, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.88 } } }, "technical_indicators": { "1m": { "rsi_14": 6.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00729095, "signal_line": 7.86108609, "histogram": -7.86837703 }, "bollinger_bands": { "upper": 7.8965339, "middle": 7.87015, "lower": 7.8437661 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.857111111111111, "sma_20": 7.870150000000002, "ema_12": 7.861086085292376, "ema_26": 7.868377030769807 } }, "5m": { "rsi_14": 64.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02570554, "signal_line": 7.94862574, "histogram": -7.9229202 }, "bollinger_bands": { "upper": 8.01240151, "middle": 7.91695, "lower": 7.82149849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 7.961444444444445, "sma_20": 7.91695, "ema_12": 7.948625744595836, "ema_26": 7.922920203132182 } }, "1h": { "rsi_14": 52.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00667775, "signal_line": 7.88888964, "histogram": -7.89556739 }, "bollinger_bands": { "upper": 8.0919737, "middle": 7.9085, "lower": 7.7250263 }, "stochastic": { "K": 47.61, "D": 15.71 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.906, "sma_20": 7.908499999999999, "ema_12": 7.888889638099374, "ema_26": 7.895567387726357 } } }, "volume_profile": { "timestamp": "2026-09-27T13:40:03+01:00", "last_500_trades": { "buy_volume": 5726.510000000006, "sell_volume": 4637.520000000006, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2348216288016005, "cumulative_delta": 1088.9900000000025, "delta_percent": 10.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10352.910000000033, "point_of_control_volume": 10352.910000000033, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-27T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T13:40:04+01:00", "last_60min": { "current_imbalance": 18.353, "imbalance_change_60min": 18.036, "min_imbalance": 0.317, "max_imbalance": 18.353, "average_imbalance": 12.1518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.317, 13.794, 14.862, 13.433, 18.353 ] }, "volatility_metrics": { "timestamp": "2026-09-27T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012100633684034114, "average_range_1m": 0.0014343434343434469, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84856, "zen_price": 7.88, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.05, "correlation_1h": -0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T13:40:06+01:00", "key_levels": { "current_price": 7.88, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.44, "high_volume_at_support": 15, "overall_risk": "51.6%" } } }, { "timestamp": "2026-09-27T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790509801, "price_data": { "timestamp": "2026-09-27T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.868, "bid": 7.861, "ask": 7.871, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.12709710218607873, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.738, "volume_24h": 78346.52, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 1.68, "trades_24h": 3512 }, "orderbook_continuous": { "timestamp": "2026-09-27T13:50:02+01:00", "bids_analysis": { "total_quantity": 7178.8499999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.861, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.86, "quantity": 10, "cumulative": 18.1 }, { "price": 7.859, "quantity": 18.1, "cumulative": 36.2 }, { "price": 7.858, "quantity": 18.1, "cumulative": 54.300000000000004 }, { "price": 7.857, "quantity": 107.62, "cumulative": 161.92000000000002 }, { "price": 7.856, "quantity": 81.72, "cumulative": 243.64000000000001 }, { "price": 7.855, "quantity": 8.1, "cumulative": 251.74 }, { "price": 7.853, "quantity": 10, "cumulative": 261.74 }, { "price": 7.852, "quantity": 18.1, "cumulative": 279.84000000000003 }, { "price": 7.851, "quantity": 649.18, "cumulative": 929.02 } ] }, "asks_analysis": { "total_quantity": 4936.98, "levels_count": 100, "top_10_asks": [ { "price": 7.871, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.872, "quantity": 11.71, "cumulative": 19.810000000000002 }, { "price": 7.873, "quantity": 23.98, "cumulative": 43.790000000000006 }, { "price": 7.874, "quantity": 73.64, "cumulative": 117.43 }, { "price": 7.878, "quantity": 8.1, "cumulative": 125.53 }, { "price": 7.879, "quantity": 71.6, "cumulative": 197.13 }, { "price": 7.88, "quantity": 52.2, "cumulative": 249.32999999999998 }, { "price": 7.881, "quantity": 81.74, "cumulative": 331.07 }, { "price": 7.886, "quantity": 8.1, "cumulative": 339.17 }, { "price": 7.887, "quantity": 87.39, "cumulative": 426.56 } ] }, "imbalance": { "quantity_difference": 2241.869999999999, "percent": 18.504, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4540974441865269 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.857, "quantity": 107.62 }, { "price": 7.851, "quantity": 649.18 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:31:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:32:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:33:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:34:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:35:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:36:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:37:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:38:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:39:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.88, "volume": 274.5473, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:40:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:41:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:42:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:43:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 10.00506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:44:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:45:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:46:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:47:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:48:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 9.99236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:49:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:50:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.33593549999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17002.80481, "min": 0 }, "price_stats": { "highest": 7.973, "lowest": 7.847, "range": 0.12599999999999945, "current": 7.868 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:15:00+01:00", "open": 7.973, "high": 7.976, "low": 7.959, "close": 7.959, "volume": 1301.20122, "body_percent": 0.17559262510974835, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:20:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 580.1774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:25:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:30:00+01:00", "open": 7.96, "high": 7.964, "low": 7.959, "close": 7.964, "volume": 672.73078, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T12:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.946, "close": 7.946, "volume": 173.27509, "body_percent": 0.050314465408810655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:45:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 584.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:50:00+01:00", "open": 7.962, "high": 7.973, "low": 7.962, "close": 7.969, "volume": 1037.79067, "body_percent": 0.08791760864105203, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:55:00+01:00", "open": 7.927, "high": 7.927, "low": 7.9, "close": 7.9, "volume": 17114.32075, "body_percent": 0.3406080484420241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.85, "close": 7.853, "volume": 2975.00449, "body_percent": 0.5319822672577558, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T13:05:00+01:00", "open": 7.853, "high": 7.853, "low": 7.847, "close": 7.847, "volume": 194.76854, "body_percent": 0.07640392206799107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:10:00+01:00", "open": 7.874, "high": 7.894, "low": 7.874, "close": 7.887, "volume": 2079.69635, "body_percent": 0.16510033020065915, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:15:00+01:00", "open": 7.888, "high": 7.888, "low": 7.853, "close": 7.853, "volume": 842.53974, "body_percent": 0.44371196754564074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:20:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 63.6174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:25:00+01:00", "open": 7.878, "high": 7.882, "low": 7.877, "close": 7.882, "volume": 231.29497, "body_percent": 0.050774308200045186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T13:30:00+01:00", "open": 7.88, "high": 7.881, "low": 7.88, "close": 7.881, "volume": 146.5785, "body_percent": 0.012690355329953476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:35:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.88, "volume": 274.5473, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 10.00506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:45:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 9.99236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:50:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1345.740754666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17114.32075, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.847, "range": 0.15299999999999958, "current": 7.868 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.847, "close": 7.868, "volume": 6828.04471, "body_percent": 0.3419886003799778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 19712.804700000004, "latest": 6828.04471, "ratio_latest_vs_avg": 0.3463761151146594, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.868 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00292069, "signal_line": 7.8798835, "histogram": -7.87696281 }, "bollinger_bands": { "upper": 7.88690682, "middle": 7.8781, "lower": 7.86929318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.880888888888888, "sma_20": 7.878099999999999, "ema_12": 7.879883499710451, "ema_26": 7.876962814083753 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02546337, "signal_line": 7.93613047, "histogram": -7.9106671 }, "bollinger_bands": { "upper": 7.99583061, "middle": 7.90585, "lower": 7.81586939 }, "stochastic": { "K": 91.8, "D": 30.3 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 7.951777777777776, "sma_20": 7.905849999999999, "ema_12": 7.936130470857908, "ema_26": 7.910667096739323 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00439922, "signal_line": 7.88838762, "histogram": -7.89278684 }, "bollinger_bands": { "upper": 8.09182053, "middle": 7.9079, "lower": 7.72397947 }, "stochastic": { "K": 47.61, "D": 15.71 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.906, "sma_20": 7.9079, "ema_12": 7.88838762093044, "ema_26": 7.892786842958401 } } }, "volume_profile": { "timestamp": "2026-09-27T13:50:04+01:00", "last_500_trades": { "buy_volume": 5726.510000000006, "sell_volume": 4632.320000000006, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2362077749378277, "cumulative_delta": 1094.1900000000028, "delta_percent": 10.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10347.710000000034, "point_of_control_volume": 10347.710000000034, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-27T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T13:50:05+01:00", "last_60min": { "current_imbalance": 19.812, "imbalance_change_60min": 6.018000000000001, "min_imbalance": 13.433, "max_imbalance": 19.812, "average_imbalance": 16.050800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.794, 14.862, 13.433, 18.353, 19.812 ] }, "volatility_metrics": { "timestamp": "2026-09-27T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011645406596978503, "average_range_1m": 0.00131313131313133, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84869.93, "zen_price": 7.872, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -1.22, "correlation_1h": -0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T13:50:07+01:00", "key_levels": { "current_price": 7.872, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.44, "high_volume_at_support": 15, "overall_risk": "53%" } } } ] }