{ "hour": "2026-09-27_10", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.947, "max_price": 7.974, "min_imbalance": -4.891, "max_imbalance": 8.416 }, "data": [ { "timestamp": "2026-09-27T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790496001, "price_data": { "timestamp": "2026-09-27T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.974, "bid": 7.965, "ask": 7.972, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.08778530223226186, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.572, "volume_24h": 81012.98, "volume_usdc_24h": 0, "price_change_24h": 0.402, "price_change_24h_percent": 5.309, "trades_24h": 3506 }, "orderbook_continuous": { "timestamp": "2026-09-27T10:00:02+01:00", "bids_analysis": { "total_quantity": 6669.520000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.965, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.964, "quantity": 10, "cumulative": 18.1 }, { "price": 7.963, "quantity": 23.78, "cumulative": 41.88 }, { "price": 7.962, "quantity": 10, "cumulative": 51.88 }, { "price": 7.961, "quantity": 80.85, "cumulative": 132.73 }, { "price": 7.96, "quantity": 18.1, "cumulative": 150.82999999999998 }, { "price": 7.959, "quantity": 16.85, "cumulative": 167.67999999999998 }, { "price": 7.958, "quantity": 18.1, "cumulative": 185.77999999999997 }, { "price": 7.957, "quantity": 33.79, "cumulative": 219.56999999999996 }, { "price": 7.956, "quantity": 56.64, "cumulative": 276.21 } ] }, "asks_analysis": { "total_quantity": 7355.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.972, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.974, "quantity": 56.66, "cumulative": 64.75999999999999 }, { "price": 7.975, "quantity": 8.1, "cumulative": 72.85999999999999 }, { "price": 7.977, "quantity": 86.51, "cumulative": 159.37 }, { "price": 7.978, "quantity": 73.6, "cumulative": 232.97 }, { "price": 7.982, "quantity": 8.1, "cumulative": 241.07 }, { "price": 7.983, "quantity": 15.69, "cumulative": 256.76 }, { "price": 7.984, "quantity": 555.42, "cumulative": 812.18 }, { "price": 7.985, "quantity": 8.1, "cumulative": 820.28 }, { "price": 7.987, "quantity": 166.56, "cumulative": 986.8399999999999 } ] }, "imbalance": { "quantity_difference": -685.9199999999992, "percent": -4.891, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9067465712452282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 7.953, "quantity": 144.53 }, { "price": 7.887, "quantity": 136.43 }, { "price": 7.835, "quantity": 120.79 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.984, "quantity": 555.42 }, { "price": 7.987, "quantity": 166.56 }, { "price": 8, "quantity": 155.65 }, { "price": 8.013, "quantity": 160.22 }, { "price": 8.026, "quantity": 144.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:41:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:42:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:43:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:44:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:45:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:46:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:47:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:48:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:49:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:50:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 522.559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:51:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:52:00+01:00", "open": 7.982, "high": 7.987, "low": 7.974, "close": 7.974, "volume": 67.13117, "body_percent": 0.10022550739163126, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:53:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:54:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:55:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:56:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 9.94875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:57:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 321.42912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:58:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:59:00+01:00", "open": 7.973, "high": 7.974, "low": 7.973, "close": 7.974, "volume": 199.97982, "body_percent": 0.012542330364986002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.39949800000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8446.46814, "min": 0 }, "price_stats": { "highest": 7.987, "lowest": 7.871, "range": 0.11599999999999966, "current": 7.974 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:25:00+01:00", "open": 7.923, "high": 7.931, "low": 7.923, "close": 7.923, "volume": 727.29156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T08:30:00+01:00", "open": 7.889, "high": 7.889, "low": 7.886, "close": 7.889, "volume": 305.01903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T08:35:00+01:00", "open": 7.904, "high": 7.904, "low": 7.896, "close": 7.896, "volume": 728.9537, "body_percent": 0.10121457489878552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:40:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:45:00+01:00", "open": 7.891, "high": 7.891, "low": 7.885, "close": 7.885, "volume": 71.8021, "body_percent": 0.07603599036877742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:50:00+01:00", "open": 7.882, "high": 7.882, "low": 7.874, "close": 7.874, "volume": 83.72086, "body_percent": 0.10149708195889377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.893, "low": 7.871, "close": 7.893, "volume": 1357.80344, "body_percent": 0.2795070512006016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:05:00+01:00", "open": 7.91, "high": 7.91, "low": 7.9, "close": 7.9, "volume": 369.6671, "body_percent": 0.12642225031605292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:10:00+01:00", "open": 7.916, "high": 7.95, "low": 7.904, "close": 7.904, "volume": 1353.43381, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:15:00+01:00", "open": 7.9, "high": 7.921, "low": 7.9, "close": 7.916, "volume": 16493.54454, "body_percent": 0.20253164556962044, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:20:00+01:00", "open": 7.929, "high": 7.955, "low": 7.926, "close": 7.953, "volume": 1917.89519, "body_percent": 0.30268634127885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T09:25:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:30:00+01:00", "open": 7.965, "high": 7.965, "low": 7.959, "close": 7.964, "volume": 746.11004, "body_percent": 0.012554927809158139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T09:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 64.4679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:45:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:50:00+01:00", "open": 7.978, "high": 7.987, "low": 7.974, "close": 7.974, "volume": 589.69017, "body_percent": 0.050137879167705686, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:55:00+01:00", "open": 7.959, "high": 7.974, "low": 7.959, "close": 7.974, "volume": 531.35769, "body_percent": 0.1884658876743381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 675.8276968333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.974 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19190.140316166675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.974 } } }, "technical_indicators": { "1m": { "rsi_14": 35.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00390717, "signal_line": 7.96228191, "histogram": -7.96618908 }, "bollinger_bands": { "upper": 7.98158529, "middle": 7.9663, "lower": 7.95101471 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.959000000000001, "sma_20": 7.966300000000001, "ema_12": 7.962281910084486, "ema_26": 7.966189081746404 } }, "5m": { "rsi_14": 4.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01943452, "signal_line": 7.90733232, "histogram": -7.92676683 }, "bollinger_bands": { "upper": 7.99838199, "middle": 7.9262, "lower": 7.85401801 }, "stochastic": { "K": 54.44, "D": 17.97 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.892222222222222, "sma_20": 7.9262, "ema_12": 7.907332316277086, "ema_26": 7.926766832853275 } }, "1h": { "rsi_14": 43.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00574719, "signal_line": 7.9252396, "histogram": -7.93098678 }, "bollinger_bands": { "upper": 8.108904, "middle": 7.9191, "lower": 7.729296 }, "stochastic": { "K": 57.43, "D": 18.95 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.905000000000001, "sma_20": 7.9190999999999985, "ema_12": 7.925239596222626, "ema_26": 7.930986782834742 } } }, "volume_profile": { "timestamp": "2026-09-27T10:00:07+01:00", "last_500_trades": { "buy_volume": 3518.090000000002, "sell_volume": 4110.879999999997, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8557997314443633, "cumulative_delta": -592.7899999999983, "delta_percent": -7.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6782.190000000009, "point_of_control_volume": 6782.190000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T10:00:07+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-27T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T10:00:08+01:00", "last_60min": { "current_imbalance": -6.246, "imbalance_change_60min": -23.972, "min_imbalance": -6.246, "max_imbalance": 17.726, "average_imbalance": 5.8922, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.726, 16.507, 7.166, -5.692, -6.246 ] }, "volatility_metrics": { "timestamp": "2026-09-27T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010725017075928604, "average_range_1m": 0.0014343434343434109, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84785.86, "zen_price": 7.974, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 1.03, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T10:00:09+01:00", "key_levels": { "current_price": 7.974, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 6.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "28.7%" } } }, { "timestamp": "2026-09-27T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790496601, "price_data": { "timestamp": "2026-09-27T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.949, "bid": 7.948, "ask": 7.962, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17612278273995907, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.557, "volume_24h": 80956.53, "volume_usdc_24h": 0, "price_change_24h": 0.392, "price_change_24h_percent": 5.187, "trades_24h": 3505 }, "orderbook_continuous": { "timestamp": "2026-09-27T10:10:02+01:00", "bids_analysis": { "total_quantity": 6811.760000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.948, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.947, "quantity": 33.82, "cumulative": 41.92 }, { "price": 7.946, "quantity": 18.1, "cumulative": 60.02 }, { "price": 7.945, "quantity": 81.74, "cumulative": 141.76 }, { "price": 7.944, "quantity": 10, "cumulative": 151.76 }, { "price": 7.943, "quantity": 18.1, "cumulative": 169.85999999999999 }, { "price": 7.942, "quantity": 119.54, "cumulative": 289.4 }, { "price": 7.941, "quantity": 23.83, "cumulative": 313.22999999999996 }, { "price": 7.94, "quantity": 10, "cumulative": 323.22999999999996 }, { "price": 7.939, "quantity": 8.1, "cumulative": 331.33 } ] }, "asks_analysis": { "total_quantity": 6318.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.962, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.963, "quantity": 97.44, "cumulative": 105.53999999999999 }, { "price": 7.964, "quantity": 62.81, "cumulative": 168.35 }, { "price": 7.967, "quantity": 8.1, "cumulative": 176.45 }, { "price": 7.968, "quantity": 15.69, "cumulative": 192.14 }, { "price": 7.969, "quantity": 353.27, "cumulative": 545.41 }, { "price": 7.97, "quantity": 81.74, "cumulative": 627.15 }, { "price": 7.971, "quantity": 62.73, "cumulative": 689.88 }, { "price": 7.972, "quantity": 8.1, "cumulative": 697.98 }, { "price": 7.973, "quantity": 15.68, "cumulative": 713.66 } ] }, "imbalance": { "quantity_difference": 493.7400000000016, "percent": 3.76, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0781479007663797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 7.942, "quantity": 119.54 }, { "price": 7.887, "quantity": 136.43 }, { "price": 7.835, "quantity": 120.79 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.969, "quantity": 353.27 }, { "price": 7.987, "quantity": 147.04 }, { "price": 7.99, "quantity": 103.6 }, { "price": 8, "quantity": 155.65 }, { "price": 8.013, "quantity": 160.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:51:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:52:00+01:00", "open": 7.982, "high": 7.987, "low": 7.974, "close": 7.974, "volume": 67.13117, "body_percent": 0.10022550739163126, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:53:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:54:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:55:00+01:00", "open": 7.974, "high": 7.974, "low": 7.974, "close": 7.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:56:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 9.94875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:57:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 321.42912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:58:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:59:00+01:00", "open": 7.973, "high": 7.974, "low": 7.973, "close": 7.974, "volume": 199.97982, "body_percent": 0.012542330364986002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 7.80668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:01:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 64.4193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:02:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:03:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 64.5408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:04:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:05:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:06:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:07:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:08:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:09:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:10:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.1747845000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8446.46814, "min": 0 }, "price_stats": { "highest": 7.987, "lowest": 7.9, "range": 0.08699999999999974, "current": 7.949 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:35:00+01:00", "open": 7.904, "high": 7.904, "low": 7.896, "close": 7.896, "volume": 728.9537, "body_percent": 0.10121457489878552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:40:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:45:00+01:00", "open": 7.891, "high": 7.891, "low": 7.885, "close": 7.885, "volume": 71.8021, "body_percent": 0.07603599036877742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:50:00+01:00", "open": 7.882, "high": 7.882, "low": 7.874, "close": 7.874, "volume": 83.72086, "body_percent": 0.10149708195889377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.893, "low": 7.871, "close": 7.893, "volume": 1357.80344, "body_percent": 0.2795070512006016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:05:00+01:00", "open": 7.91, "high": 7.91, "low": 7.9, "close": 7.9, "volume": 369.6671, "body_percent": 0.12642225031605292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:10:00+01:00", "open": 7.916, "high": 7.95, "low": 7.904, "close": 7.904, "volume": 1353.43381, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:15:00+01:00", "open": 7.9, "high": 7.921, "low": 7.9, "close": 7.916, "volume": 16493.54454, "body_percent": 0.20253164556962044, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:20:00+01:00", "open": 7.929, "high": 7.955, "low": 7.926, "close": 7.953, "volume": 1917.89519, "body_percent": 0.30268634127885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T09:25:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:30:00+01:00", "open": 7.965, "high": 7.965, "low": 7.959, "close": 7.964, "volume": 746.11004, "body_percent": 0.012554927809158139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T09:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 64.4679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:45:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:50:00+01:00", "open": 7.978, "high": 7.987, "low": 7.974, "close": 7.974, "volume": 589.69017, "body_percent": 0.050137879167705686, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:55:00+01:00", "open": 7.959, "high": 7.974, "low": 7.959, "close": 7.974, "volume": 531.35769, "body_percent": 0.1884658876743381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.953, "close": 7.968, "volume": 136.76678, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T10:05:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:10:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 668.0765893333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.949 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.949, "close": 7.949, "volume": 156.71877, "body_percent": 0.21340697966357453, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19192.752295666673, "latest": 156.71877, "ratio_latest_vs_avg": 0.008165518294913016, "max": 92319.95415, "min": 156.71877 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.949 } } }, "technical_indicators": { "1m": { "rsi_14": 65.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00628997, "signal_line": 7.96923426, "histogram": -7.9629443 }, "bollinger_bands": { "upper": 7.98398076, "middle": 7.9632, "lower": 7.94241924 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.971444444444446, "sma_20": 7.9632000000000005, "ema_12": 7.969234262160658, "ema_26": 7.962944295192936 } }, "5m": { "rsi_14": 27.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0177284, "signal_line": 7.90600889, "histogram": -7.92373729 }, "bollinger_bands": { "upper": 8.00068291, "middle": 7.9302, "lower": 7.85971709 }, "stochastic": { "K": 24.44, "D": 8.07 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 7.893111111111111, "sma_20": 7.9301999999999975, "ema_12": 7.906008892116143, "ema_26": 7.923737288578183 } }, "1h": { "rsi_14": 44.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00100025, "signal_line": 7.92419373, "histogram": -7.92519398 }, "bollinger_bands": { "upper": 8.10651719, "middle": 7.91785, "lower": 7.72918281 }, "stochastic": { "K": 57.43, "D": 18.95 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.905000000000001, "sma_20": 7.917849999999999, "ema_12": 7.924193727120682, "ema_26": 7.925193981234834 } } }, "volume_profile": { "timestamp": "2026-09-27T10:10:04+01:00", "last_500_trades": { "buy_volume": 3400.710000000002, "sell_volume": 4129.589999999998, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.823498216529971, "cumulative_delta": -728.8799999999999, "delta_percent": -9.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6801.880000000009, "point_of_control_volume": 6801.880000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T10:10:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-27T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T10:10:05+01:00", "last_60min": { "current_imbalance": -4.891, "imbalance_change_60min": -21.398000000000003, "min_imbalance": -6.246, "max_imbalance": 16.507, "average_imbalance": 1.3688000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.507, 7.166, -5.692, -6.246, -4.891 ] }, "volatility_metrics": { "timestamp": "2026-09-27T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010409604435940667, "average_range_1m": 0.0013030303030302807, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84811.3, "zen_price": 7.949, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.09, "correlation_1h": 0.469, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T10:10:06+01:00", "key_levels": { "current_price": 7.949, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 5.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "32.3%" } } }, { "timestamp": "2026-09-27T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790497201, "price_data": { "timestamp": "2026-09-27T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.949, "bid": 7.947, "ask": 7.956, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11322178890426898, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.563, "volume_24h": 80941.87, "volume_usdc_24h": 0, "price_change_24h": 0.386, "price_change_24h_percent": 5.104, "trades_24h": 3504 }, "orderbook_continuous": { "timestamp": "2026-09-27T10:20:02+01:00", "bids_analysis": { "total_quantity": 6829.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.947, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.946, "quantity": 25.72, "cumulative": 33.82 }, { "price": 7.945, "quantity": 18.1, "cumulative": 51.92 }, { "price": 7.944, "quantity": 81.01, "cumulative": 132.93 }, { "price": 7.943, "quantity": 81.74, "cumulative": 214.67000000000002 }, { "price": 7.942, "quantity": 10, "cumulative": 224.67000000000002 }, { "price": 7.941, "quantity": 56.64, "cumulative": 281.31 }, { "price": 7.94, "quantity": 23.83, "cumulative": 305.14 }, { "price": 7.939, "quantity": 10, "cumulative": 315.14 }, { "price": 7.938, "quantity": 8.1, "cumulative": 323.24 } ] }, "asks_analysis": { "total_quantity": 6353.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.956, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.957, "quantity": 70.96, "cumulative": 79.05999999999999 }, { "price": 7.96, "quantity": 8.1, "cumulative": 87.15999999999998 }, { "price": 7.962, "quantity": 315.84, "cumulative": 402.99999999999994 }, { "price": 7.963, "quantity": 163.13, "cumulative": 566.1299999999999 }, { "price": 7.964, "quantity": 70.91, "cumulative": 637.0399999999998 }, { "price": 7.966, "quantity": 47.71, "cumulative": 684.7499999999999 }, { "price": 7.967, "quantity": 8.1, "cumulative": 692.8499999999999 }, { "price": 7.968, "quantity": 15.69, "cumulative": 708.54 }, { "price": 7.969, "quantity": 8.1, "cumulative": 716.64 } ] }, "imbalance": { "quantity_difference": 475.9800000000014, "percent": 3.611, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.074917131245849 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.932, "quantity": 125.72 }, { "price": 7.887, "quantity": 136.43 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.962, "quantity": 315.84 }, { "price": 7.963, "quantity": 163.13 }, { "price": 7.978, "quantity": 127.37 }, { "price": 7.987, "quantity": 224.33 }, { "price": 8, "quantity": 155.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:01:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 64.4193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:02:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:03:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 64.5408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:04:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:05:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:06:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:07:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:08:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:09:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:10:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:11:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:12:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:13:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:14:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:15:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:16:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:17:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:18:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:19:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:20:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.77066266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1271.17198, "min": 0 }, "price_stats": { "highest": 7.987, "lowest": 7.916, "range": 0.07099999999999973, "current": 7.949 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:45:00+01:00", "open": 7.891, "high": 7.891, "low": 7.885, "close": 7.885, "volume": 71.8021, "body_percent": 0.07603599036877742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:50:00+01:00", "open": 7.882, "high": 7.882, "low": 7.874, "close": 7.874, "volume": 83.72086, "body_percent": 0.10149708195889377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.893, "low": 7.871, "close": 7.893, "volume": 1357.80344, "body_percent": 0.2795070512006016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:05:00+01:00", "open": 7.91, "high": 7.91, "low": 7.9, "close": 7.9, "volume": 369.6671, "body_percent": 0.12642225031605292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:10:00+01:00", "open": 7.916, "high": 7.95, "low": 7.904, "close": 7.904, "volume": 1353.43381, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:15:00+01:00", "open": 7.9, "high": 7.921, "low": 7.9, "close": 7.916, "volume": 16493.54454, "body_percent": 0.20253164556962044, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:20:00+01:00", "open": 7.929, "high": 7.955, "low": 7.926, "close": 7.953, "volume": 1917.89519, "body_percent": 0.30268634127885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T09:25:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:30:00+01:00", "open": 7.965, "high": 7.965, "low": 7.959, "close": 7.964, "volume": 746.11004, "body_percent": 0.012554927809158139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T09:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 64.4679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:45:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:50:00+01:00", "open": 7.978, "high": 7.987, "low": 7.974, "close": 7.974, "volume": 589.69017, "body_percent": 0.050137879167705686, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:55:00+01:00", "open": 7.959, "high": 7.974, "low": 7.959, "close": 7.974, "volume": 531.35769, "body_percent": 0.1884658876743381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.953, "close": 7.968, "volume": 136.76678, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T10:05:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:10:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:15:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:20:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 665.2140430000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.949 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.949, "close": 7.949, "volume": 156.71877, "body_percent": 0.21340697966357453, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19192.752295666673, "latest": 156.71877, "ratio_latest_vs_avg": 0.008165518294913016, "max": 92319.95415, "min": 156.71877 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.949 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00256926, "signal_line": 7.95549826, "histogram": -7.952929 }, "bollinger_bands": { "upper": 7.96569433, "middle": 7.95225, "lower": 7.93880567 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.956222222222223, "sma_20": 7.952249999999999, "ema_12": 7.955498258787534, "ema_26": 7.952929001560886 } }, "5m": { "rsi_14": 32.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01837341, "signal_line": 7.90997936, "histogram": -7.92835277 }, "bollinger_bands": { "upper": 8.00279785, "middle": 7.9355, "lower": 7.86820215 }, "stochastic": { "K": 11, "D": 3.63 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 7.90577777777778, "sma_20": 7.935499999999999, "ema_12": 7.909979361715934, "ema_26": 7.928352773397592 } }, "1h": { "rsi_14": 44.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00100025, "signal_line": 7.92419373, "histogram": -7.92519398 }, "bollinger_bands": { "upper": 8.10651719, "middle": 7.91785, "lower": 7.72918281 }, "stochastic": { "K": 57.43, "D": 18.95 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.905000000000001, "sma_20": 7.917849999999999, "ema_12": 7.924193727120682, "ema_26": 7.925193981234834 } } }, "volume_profile": { "timestamp": "2026-09-27T10:20:04+01:00", "last_500_trades": { "buy_volume": 3400.710000000002, "sell_volume": 4129.589999999998, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.823498216529971, "cumulative_delta": -728.8799999999999, "delta_percent": -9.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6801.880000000009, "point_of_control_volume": 6801.880000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T10:20:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-27T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T10:20:05+01:00", "last_60min": { "current_imbalance": 3.76, "imbalance_change_60min": -3.4060000000000006, "min_imbalance": -6.246, "max_imbalance": 7.166, "average_imbalance": -1.1806, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.166, -5.692, -6.246, -4.891, 3.76 ] }, "volatility_metrics": { "timestamp": "2026-09-27T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009245721144781288, "average_range_1m": 0.0012424242424242176, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84802.02, "zen_price": 7.949, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.42, "correlation_1h": 0.069, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T10:20:06+01:00", "key_levels": { "current_price": 7.949, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 5.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "32.3%" } } }, { "timestamp": "2026-09-27T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790498401, "price_data": { "timestamp": "2026-09-27T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.947, "bid": 7.936, "ask": 7.948, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15100037750094947, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.607, "volume_24h": 79720.43, "volume_usdc_24h": 0, "price_change_24h": 0.34, "price_change_24h_percent": 4.47, "trades_24h": 3475 }, "orderbook_continuous": { "timestamp": "2026-09-27T10:40:01+01:00", "bids_analysis": { "total_quantity": 6937.660000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.936, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.935, "quantity": 10, "cumulative": 18.1 }, { "price": 7.934, "quantity": 91.74, "cumulative": 109.84 }, { "price": 7.933, "quantity": 23.84, "cumulative": 133.68 }, { "price": 7.932, "quantity": 10, "cumulative": 143.68 }, { "price": 7.931, "quantity": 18.1, "cumulative": 161.78 }, { "price": 7.93, "quantity": 18.1, "cumulative": 179.88 }, { "price": 7.929, "quantity": 119.66, "cumulative": 299.53999999999996 }, { "price": 7.928, "quantity": 18.1, "cumulative": 317.64 }, { "price": 7.927, "quantity": 91.74, "cumulative": 409.38 } ] }, "asks_analysis": { "total_quantity": 6058.73, "levels_count": 100, "top_10_asks": [ { "price": 7.948, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.949, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.95, "quantity": 71, "cumulative": 160.83999999999997 }, { "price": 7.955, "quantity": 279.67, "cumulative": 440.51 }, { "price": 7.956, "quantity": 97.46, "cumulative": 537.97 }, { "price": 7.957, "quantity": 136.61, "cumulative": 674.58 }, { "price": 7.962, "quantity": 8.1, "cumulative": 682.6800000000001 }, { "price": 7.963, "quantity": 97.44, "cumulative": 780.1200000000001 }, { "price": 7.964, "quantity": 70.89, "cumulative": 851.0100000000001 }, { "price": 7.965, "quantity": 2.52, "cumulative": 853.5300000000001 } ] }, "imbalance": { "quantity_difference": 878.9300000000012, "percent": 6.763, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.145068355909572 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 7.929, "quantity": 119.66 }, { "price": 7.921, "quantity": 136.94 }, { "price": 7.887, "quantity": 144.53 }, { "price": 7.88, "quantity": 629.51 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.955, "quantity": 279.67 }, { "price": 7.957, "quantity": 136.61 }, { "price": 7.987, "quantity": 147.04 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:21:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:22:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:23:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:24:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:25:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:26:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 9.9918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:27:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:28:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:29:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 9.98298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:31:00+01:00", "open": 7.931, "high": 7.931, "low": 7.929, "close": 7.929, "volume": 257.7132, "body_percent": 0.02521750094565351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:32:00+01:00", "open": 7.929, "high": 7.929, "low": 7.929, "close": 7.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:33:00+01:00", "open": 7.929, "high": 7.929, "low": 7.929, "close": 7.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:34:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 41.93376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:35:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:36:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:37:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:38:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:39:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:40:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.028918499999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 522.559, "min": 0 }, "price_stats": { "highest": 7.987, "lowest": 7.923, "range": 0.06400000000000006, "current": 7.947 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:05:00+01:00", "open": 7.91, "high": 7.91, "low": 7.9, "close": 7.9, "volume": 369.6671, "body_percent": 0.12642225031605292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:10:00+01:00", "open": 7.916, "high": 7.95, "low": 7.904, "close": 7.904, "volume": 1353.43381, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:15:00+01:00", "open": 7.9, "high": 7.921, "low": 7.9, "close": 7.916, "volume": 16493.54454, "body_percent": 0.20253164556962044, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:20:00+01:00", "open": 7.929, "high": 7.955, "low": 7.926, "close": 7.953, "volume": 1917.89519, "body_percent": 0.30268634127885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T09:25:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:30:00+01:00", "open": 7.965, "high": 7.965, "low": 7.959, "close": 7.964, "volume": 746.11004, "body_percent": 0.012554927809158139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T09:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 64.4679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:45:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:50:00+01:00", "open": 7.978, "high": 7.987, "low": 7.974, "close": 7.974, "volume": 589.69017, "body_percent": 0.050137879167705686, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:55:00+01:00", "open": 7.959, "high": 7.974, "low": 7.959, "close": 7.974, "volume": 531.35769, "body_percent": 0.1884658876743381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.953, "close": 7.968, "volume": 136.76678, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T10:05:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:10:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:15:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:20:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:25:00+01:00", "open": 7.927, "high": 7.93, "low": 7.923, "close": 7.923, "volume": 39.95082, "body_percent": 0.050460451621036455, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:30:00+01:00", "open": 7.931, "high": 7.942, "low": 7.929, "close": 7.942, "volume": 299.64696, "body_percent": 0.1386962552011111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T10:35:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:40:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 669.821411, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.947 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.947, "volume": 560.68725, "body_percent": 0.23851368315340354, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19199.485103666673, "latest": 560.68725, "ratio_latest_vs_avg": 0.029203244096005533, "max": 92319.95415, "min": 560.68725 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.947 } } }, "technical_indicators": { "1m": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 8.713e-5, "signal_line": 7.94008692, "histogram": -7.93999979 }, "bollinger_bands": { "upper": 7.95670125, "middle": 7.93775, "lower": 7.91879875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.937333333333332, "sma_20": 7.937750000000003, "ema_12": 7.940086921965202, "ema_26": 7.939999789344539 } }, "5m": { "rsi_14": 58.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00712194, "signal_line": 7.93699306, "histogram": -7.944115 }, "bollinger_bands": { "upper": 7.98831443, "middle": 7.94715, "lower": 7.90598557 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.9413333333333345, "sma_20": 7.947150000000001, "ema_12": 7.936993063860032, "ema_26": 7.944115004659261 } }, "1h": { "rsi_14": 44.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0006205, "signal_line": 7.92411006, "histogram": -7.92473056 }, "bollinger_bands": { "upper": 8.10635315, "middle": 7.91775, "lower": 7.72914685 }, "stochastic": { "K": 57.43, "D": 18.95 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.905000000000001, "sma_20": 7.917749999999998, "ema_12": 7.924110057592525, "ema_26": 7.924730557106841 } } }, "volume_profile": { "timestamp": "2026-09-27T10:40:04+01:00", "last_500_trades": { "buy_volume": 3372.0500000000025, "sell_volume": 4117.819999999999, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.818892035105955, "cumulative_delta": -745.7699999999998, "delta_percent": -9.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6852.800000000011, "point_of_control_volume": 6852.800000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T10:40:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-27T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T10:40:05+01:00", "last_60min": { "current_imbalance": 3.611, "imbalance_change_60min": 9.857000000000001, "min_imbalance": -6.246, "max_imbalance": 3.76, "average_imbalance": -0.9415000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.246, -4.891, 3.76, 3.611 ] }, "volatility_metrics": { "timestamp": "2026-09-27T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009477306947855881, "average_range_1m": 0.00104040404040402, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84747.87, "zen_price": 7.947, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.15, "correlation_1h": -0.502, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T10:40:06+01:00", "key_levels": { "current_price": 7.947, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 5.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "32.6%" } } }, { "timestamp": "2026-09-27T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790499001, "price_data": { "timestamp": "2026-09-27T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.947, "bid": 7.936, "ask": 7.946, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12583364791745044, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.575, "volume_24h": 79601.82, "volume_usdc_24h": 0, "price_change_24h": 0.372, "price_change_24h_percent": 4.911, "trades_24h": 3469 }, "orderbook_continuous": { "timestamp": "2026-09-27T10:50:02+01:00", "bids_analysis": { "total_quantity": 6868.080000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.937, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.936, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.935, "quantity": 71.07, "cumulative": 97.27 }, { "price": 7.934, "quantity": 18.1, "cumulative": 115.37 }, { "price": 7.933, "quantity": 18.1, "cumulative": 133.47 }, { "price": 7.932, "quantity": 33.84, "cumulative": 167.31 }, { "price": 7.931, "quantity": 18.1, "cumulative": 185.41 }, { "price": 7.93, "quantity": 18.1, "cumulative": 203.51 }, { "price": 7.929, "quantity": 130.28, "cumulative": 333.78999999999996 }, { "price": 7.928, "quantity": 18.1, "cumulative": 351.89 } ] }, "asks_analysis": { "total_quantity": 5801.819999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.946, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.947, "quantity": 73.88, "cumulative": 81.97999999999999 }, { "price": 7.948, "quantity": 8.1, "cumulative": 90.07999999999998 }, { "price": 7.949, "quantity": 97.47, "cumulative": 187.54999999999998 }, { "price": 7.95, "quantity": 71.02, "cumulative": 258.57 }, { "price": 7.952, "quantity": 10, "cumulative": 268.57 }, { "price": 7.953, "quantity": 297.4, "cumulative": 565.97 }, { "price": 7.954, "quantity": 57.58, "cumulative": 623.5500000000001 }, { "price": 7.955, "quantity": 18.1, "cumulative": 641.6500000000001 }, { "price": 7.956, "quantity": 107.46, "cumulative": 749.1100000000001 } ] }, "imbalance": { "quantity_difference": 1066.260000000003, "percent": 8.416, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1837802620557003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.929, "quantity": 130.28 }, { "price": 7.887, "quantity": 136.43 }, { "price": 7.88, "quantity": 629.51 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.953, "quantity": 297.4 }, { "price": 7.956, "quantity": 107.46 }, { "price": 7.98, "quantity": 119.93 }, { "price": 7.987, "quantity": 147.04 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:31:00+01:00", "open": 7.931, "high": 7.931, "low": 7.929, "close": 7.929, "volume": 257.7132, "body_percent": 0.02521750094565351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:32:00+01:00", "open": 7.929, "high": 7.929, "low": 7.929, "close": 7.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:33:00+01:00", "open": 7.929, "high": 7.929, "low": 7.929, "close": 7.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:34:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 41.93376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:35:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:36:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:37:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:38:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:39:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:40:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:41:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:42:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:43:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:44:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:45:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:46:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:47:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:48:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:49:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:50:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.31960183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 321.42912, "min": 0 }, "price_stats": { "highest": 7.987, "lowest": 7.923, "range": 0.06400000000000006, "current": 7.947 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:15:00+01:00", "open": 7.9, "high": 7.921, "low": 7.9, "close": 7.916, "volume": 16493.54454, "body_percent": 0.20253164556962044, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:20:00+01:00", "open": 7.929, "high": 7.955, "low": 7.926, "close": 7.953, "volume": 1917.89519, "body_percent": 0.30268634127885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T09:25:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:30:00+01:00", "open": 7.965, "high": 7.965, "low": 7.959, "close": 7.964, "volume": 746.11004, "body_percent": 0.012554927809158139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T09:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 64.4679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:45:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:50:00+01:00", "open": 7.978, "high": 7.987, "low": 7.974, "close": 7.974, "volume": 589.69017, "body_percent": 0.050137879167705686, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:55:00+01:00", "open": 7.959, "high": 7.974, "low": 7.959, "close": 7.974, "volume": 531.35769, "body_percent": 0.1884658876743381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.953, "close": 7.968, "volume": 136.76678, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T10:05:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:10:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:15:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:20:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:25:00+01:00", "open": 7.927, "high": 7.93, "low": 7.923, "close": 7.923, "volume": 39.95082, "body_percent": 0.050460451621036455, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:30:00+01:00", "open": 7.931, "high": 7.942, "low": 7.929, "close": 7.942, "volume": 299.64696, "body_percent": 0.1386962552011111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T10:35:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:40:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:45:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:50:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 668.758286, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.947 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.947, "volume": 560.68725, "body_percent": 0.23851368315340354, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 19199.485103666673, "latest": 560.68725, "ratio_latest_vs_avg": 0.029203244096005533, "max": 92319.95415, "min": 560.68725 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.947 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00380873, "signal_line": 7.93842854, "histogram": -7.94223727 }, "bollinger_bands": { "upper": 7.95593487, "middle": 7.9433, "lower": 7.93066513 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.938777777777777, "sma_20": 7.9433000000000025, "ema_12": 7.938428538972483, "ema_26": 7.9422372711095734 } }, "5m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019502, "signal_line": 7.95094073, "histogram": -7.95113574 }, "bollinger_bands": { "upper": 7.97987251, "middle": 7.95165, "lower": 7.92342749 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.957333333333334, "sma_20": 7.951650000000001, "ema_12": 7.950940725556574, "ema_26": 7.951135741434562 } }, "1h": { "rsi_14": 44.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0006205, "signal_line": 7.92411006, "histogram": -7.92473056 }, "bollinger_bands": { "upper": 8.10635315, "middle": 7.91775, "lower": 7.72914685 }, "stochastic": { "K": 57.43, "D": 18.95 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.905000000000001, "sma_20": 7.917749999999998, "ema_12": 7.924110057592525, "ema_26": 7.924730557106841 } } }, "volume_profile": { "timestamp": "2026-09-27T10:50:04+01:00", "last_500_trades": { "buy_volume": 3372.0500000000025, "sell_volume": 4117.819999999999, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.818892035105955, "cumulative_delta": -745.7699999999998, "delta_percent": -9.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6852.800000000011, "point_of_control_volume": 6852.800000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T10:50:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-27T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T10:50:05+01:00", "last_60min": { "current_imbalance": 6.763, "imbalance_change_60min": 11.654, "min_imbalance": -4.891, "max_imbalance": 6.763, "average_imbalance": 2.31075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.891, 3.76, 3.611, 6.763 ] }, "volatility_metrics": { "timestamp": "2026-09-27T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008324495132138044, "average_range_1m": 0.0007171717171717054, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84740, "zen_price": 7.947, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.39, "correlation_1h": -0.427, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T10:50:06+01:00", "key_levels": { "current_price": 7.947, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 5.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "32.6%" } } } ] }