{ "hour": "2026-09-27_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.885, "max_price": 7.982, "min_imbalance": 11.546, "max_imbalance": 22.948 }, "data": [ { "timestamp": "2026-09-27T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790488801, "price_data": { "timestamp": "2026-09-27T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.982, "bid": 7.971, "ask": 7.981, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1252818842395363, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.59, "volume_24h": 79112.1, "volume_usdc_24h": 0, "price_change_24h": 0.392, "price_change_24h_percent": 5.165, "trades_24h": 3405 }, "orderbook_continuous": { "timestamp": "2026-09-27T08:00:02+01:00", "bids_analysis": { "total_quantity": 7616.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.971, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.97, "quantity": 10, "cumulative": 18.1 }, { "price": 7.969, "quantity": 8.1, "cumulative": 26.200000000000003 }, { "price": 7.967, "quantity": 10, "cumulative": 36.2 }, { "price": 7.966, "quantity": 8.1, "cumulative": 44.300000000000004 }, { "price": 7.965, "quantity": 97.42, "cumulative": 141.72 }, { "price": 7.964, "quantity": 70.83, "cumulative": 212.55 }, { "price": 7.96, "quantity": 8.1, "cumulative": 220.65 }, { "price": 7.959, "quantity": 23.79, "cumulative": 244.44 }, { "price": 7.958, "quantity": 679.52, "cumulative": 923.96 } ] }, "asks_analysis": { "total_quantity": 6039.62, "levels_count": 100, "top_10_asks": [ { "price": 7.981, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.982, "quantity": 23.75, "cumulative": 31.85 }, { "price": 7.984, "quantity": 81.74, "cumulative": 113.59 }, { "price": 7.985, "quantity": 62.62, "cumulative": 176.21 }, { "price": 7.986, "quantity": 8.1, "cumulative": 184.31 }, { "price": 7.987, "quantity": 15.65, "cumulative": 199.96 }, { "price": 7.991, "quantity": 8.1, "cumulative": 208.06 }, { "price": 7.992, "quantity": 97.39, "cumulative": 305.45 }, { "price": 7.993, "quantity": 70.7, "cumulative": 376.15 }, { "price": 7.995, "quantity": 8.1, "cumulative": 384.25 } ] }, "imbalance": { "quantity_difference": 1576.6699999999992, "percent": 11.546, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2610545034290235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.958, "quantity": 679.52 }, { "price": 7.924, "quantity": 144.86 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 }, { "price": 8.321, "quantity": 116.07 }, { "price": 8.33, "quantity": 135.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:41:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:42:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:43:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:44:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:45:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:46:00+01:00", "open": 7.942, "high": 7.95, "low": 7.942, "close": 7.95, "volume": 109.05376, "body_percent": 0.10073029463611188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:47:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 19.99215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:48:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:49:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:50:00+01:00", "open": 7.966, "high": 7.966, "low": 7.964, "close": 7.964, "volume": 651.12464, "body_percent": 0.02510670348982902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:51:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:52:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:53:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 20.04737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:54:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:55:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:56:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:57:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 206.8611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:58:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:59:00+01:00", "open": 7.99, "high": 7.99, "low": 7.982, "close": 7.982, "volume": 443.99796, "body_percent": 0.10012515644555703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.29684766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1208.29302, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.806, "range": 0.18400000000000016, "current": 7.982 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:25:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:30:00+01:00", "open": 7.837, "high": 7.837, "low": 7.822, "close": 7.835, "volume": 285.78925, "body_percent": 0.02551996937603394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T06:35:00+01:00", "open": 7.845, "high": 7.845, "low": 7.842, "close": 7.842, "volume": 477.31965, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:40:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:45:00+01:00", "open": 7.822, "high": 7.822, "low": 7.798, "close": 7.811, "volume": 2899.086, "body_percent": 0.140628995141909, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-27T06:50:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 520.46744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:55:00+01:00", "open": 7.813, "high": 7.813, "low": 7.812, "close": 7.812, "volume": 126.5625, "body_percent": 0.012799180852418351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.85, "low": 7.806, "close": 7.85, "volume": 173.12272, "body_percent": 0.5636689725851857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:05:00+01:00", "open": 7.852, "high": 7.9, "low": 7.852, "close": 7.897, "volume": 1048.40392, "body_percent": 0.5731023942944464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:10:00+01:00", "open": 7.908, "high": 7.942, "low": 7.908, "close": 7.934, "volume": 799.35888, "body_percent": 0.32878098128477234, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.908, "close": 7.908, "volume": 271.4921, "body_percent": 0.13890642757923014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:20:00+01:00", "open": 7.947, "high": 7.947, "low": 7.928, "close": 7.93, "volume": 1186.16626, "body_percent": 0.2139172014596747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:25:00+01:00", "open": 7.904, "high": 7.904, "low": 7.882, "close": 7.882, "volume": 39.93858, "body_percent": 0.27834008097166296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:35:00+01:00", "open": 7.92, "high": 7.928, "low": 7.92, "close": 7.922, "volume": 1228.25142, "body_percent": 0.025252525252522473, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T07:40:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:45:00+01:00", "open": 7.942, "high": 7.965, "low": 7.942, "close": 7.965, "volume": 129.04591, "body_percent": 0.28959959707881755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:50:00+01:00", "open": 7.966, "high": 7.987, "low": 7.964, "close": 7.987, "volume": 671.17201, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:55:00+01:00", "open": 7.99, "high": 7.99, "low": 7.982, "close": 7.982, "volume": 650.85906, "body_percent": 0.10012515644555703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 548.7014125000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7073.16486, "min": 0 }, "price_stats": { "highest": 8.078, "lowest": 7.798, "range": 0.27999999999999936, "current": 7.982 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19177.571839833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.982 } } }, "technical_indicators": { "1m": { "rsi_14": 25.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01567779, "signal_line": 7.94233813, "histogram": -7.95801592 }, "bollinger_bands": { "upper": 8.01304002, "middle": 7.96195, "lower": 7.91085998 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.939444444444443, "sma_20": 7.96195, "ema_12": 7.942338134219108, "ema_26": 7.958015920571672 } }, "5m": { "rsi_14": 24.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03428525, "signal_line": 7.86274892, "histogram": -7.89703417 }, "bollinger_bands": { "upper": 8.00777776, "middle": 7.8936, "lower": 7.77942224 }, "stochastic": { "K": 48.78, "D": 16.1 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 7.841777777777777, "sma_20": 7.893600000000002, "ema_12": 7.8627489185530655, "ema_26": 7.8970341701712305 } }, "1h": { "rsi_14": 46.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02760233, "signal_line": 7.88614984, "histogram": -7.91375217 }, "bollinger_bands": { "upper": 8.11006741, "middle": 7.9057, "lower": 7.70133259 }, "stochastic": { "K": 10.58, "D": 3.49 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 7.875111111111112, "sma_20": 7.9057, "ema_12": 7.88614983509215, "ema_26": 7.9137521662201955 } } }, "volume_profile": { "timestamp": "2026-09-27T08:00:07+01:00", "last_500_trades": { "buy_volume": 3896.9899999999993, "sell_volume": 2941.5299999999966, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.3248173569536954, "cumulative_delta": 955.4600000000032, "delta_percent": 13.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3421.2599999999998, "point_of_control_volume": 3421.2599999999998, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T08:00:07+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-27T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T08:00:08+01:00", "last_60min": { "current_imbalance": 14.683, "imbalance_change_60min": 15.863, "min_imbalance": -1.18, "max_imbalance": 20.698, "average_imbalance": 13.578249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.18, 20.112, 20.698, 14.683 ] }, "volatility_metrics": { "timestamp": "2026-09-27T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013841976009478414, "average_range_1m": 0.0009090909090909077, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84478.07, "zen_price": 7.982, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 2.25, "correlation_1h": 0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T08:00:09+01:00", "key_levels": { "current_price": 7.982, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 70.87, "high_volume_at_support": 2.67, "overall_risk": "27.5%" } } }, { "timestamp": "2026-09-27T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790489401, "price_data": { "timestamp": "2026-09-27T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.953, "bid": 7.954, "ask": 7.962, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10059097196026665, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.589, "volume_24h": 78803.02, "volume_usdc_24h": 0, "price_change_24h": 0.364, "price_change_24h_percent": 4.796, "trades_24h": 3391 }, "orderbook_continuous": { "timestamp": "2026-09-27T08:10:02+01:00", "bids_analysis": { "total_quantity": 7615.570000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.954, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.953, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.952, "quantity": 18.1, "cumulative": 44.300000000000004 }, { "price": 7.951, "quantity": 33.81, "cumulative": 78.11000000000001 }, { "price": 7.95, "quantity": 18.1, "cumulative": 96.21000000000001 }, { "price": 7.949, "quantity": 73.44, "cumulative": 169.65 }, { "price": 7.948, "quantity": 10, "cumulative": 179.65 }, { "price": 7.947, "quantity": 56.64, "cumulative": 236.29000000000002 }, { "price": 7.946, "quantity": 91.74, "cumulative": 328.03000000000003 }, { "price": 7.945, "quantity": 33.81, "cumulative": 361.84000000000003 } ] }, "asks_analysis": { "total_quantity": 5771.0999999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.962, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.963, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.967, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 7.968, "quantity": 23.79, "cumulative": 113.63 }, { "price": 7.969, "quantity": 70.87, "cumulative": 184.5 }, { "price": 7.97, "quantity": 73.64, "cumulative": 258.14 }, { "price": 7.972, "quantity": 8.1, "cumulative": 266.24 }, { "price": 7.973, "quantity": 15.68, "cumulative": 281.92 }, { "price": 7.974, "quantity": 8.1, "cumulative": 290.02000000000004 }, { "price": 7.977, "quantity": 81.74, "cumulative": 371.76000000000005 } ] }, "imbalance": { "quantity_difference": 1844.470000000002, "percent": 13.778, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3196045814489443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.941, "quantity": 676.62 }, { "price": 7.924, "quantity": 144.86 }, { "price": 7.916, "quantity": 117.89 }, { "price": 7.9, "quantity": 100.58 }, { "price": 7.615, "quantity": 651.42 } ], "accumulation_ask_levels": [ { "price": 7.985, "quantity": 132.22 }, { "price": 8.005, "quantity": 101.17 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:51:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:52:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:53:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 20.04737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:54:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:55:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:56:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:57:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 206.8611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:58:00+01:00", "open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:59:00+01:00", "open": 7.99, "high": 7.99, "low": 7.982, "close": 7.982, "volume": 443.99796, "body_percent": 0.10012515644555703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:01:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:02:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 79.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:03:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:04:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:05:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:06:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:07:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:08:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:09:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.84840033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1208.29302, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.882, "range": 0.10800000000000054, "current": 7.953 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:35:00+01:00", "open": 7.845, "high": 7.845, "low": 7.842, "close": 7.842, "volume": 477.31965, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:40:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:45:00+01:00", "open": 7.822, "high": 7.822, "low": 7.798, "close": 7.811, "volume": 2899.086, "body_percent": 0.140628995141909, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-27T06:50:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 520.46744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:55:00+01:00", "open": 7.813, "high": 7.813, "low": 7.812, "close": 7.812, "volume": 126.5625, "body_percent": 0.012799180852418351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.85, "low": 7.806, "close": 7.85, "volume": 173.12272, "body_percent": 0.5636689725851857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:05:00+01:00", "open": 7.852, "high": 7.9, "low": 7.852, "close": 7.897, "volume": 1048.40392, "body_percent": 0.5731023942944464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:10:00+01:00", "open": 7.908, "high": 7.942, "low": 7.908, "close": 7.934, "volume": 799.35888, "body_percent": 0.32878098128477234, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.908, "close": 7.908, "volume": 271.4921, "body_percent": 0.13890642757923014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:20:00+01:00", "open": 7.947, "high": 7.947, "low": 7.928, "close": 7.93, "volume": 1186.16626, "body_percent": 0.2139172014596747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:25:00+01:00", "open": 7.904, "high": 7.904, "low": 7.882, "close": 7.882, "volume": 39.93858, "body_percent": 0.27834008097166296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:35:00+01:00", "open": 7.92, "high": 7.928, "low": 7.92, "close": 7.922, "volume": 1228.25142, "body_percent": 0.025252525252522473, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T07:40:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:45:00+01:00", "open": 7.942, "high": 7.965, "low": 7.942, "close": 7.965, "volume": 129.04591, "body_percent": 0.28959959707881755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:50:00+01:00", "open": 7.966, "high": 7.987, "low": 7.964, "close": 7.987, "volume": 671.17201, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:55:00+01:00", "open": 7.99, "high": 7.99, "low": 7.982, "close": 7.982, "volume": 650.85906, "body_percent": 0.10012515644555703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 79.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:05:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 537.4480348333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7073.16486, "min": 0 }, "price_stats": { "highest": 8.05, "lowest": 7.798, "range": 0.25200000000000067, "current": 7.953 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 79.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19178.897339833336, "latest": 79.53, "ratio_latest_vs_avg": 0.004146745174698928, "max": 92319.95415, "min": 79.53 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.953 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00599994, "signal_line": 7.97484948, "histogram": -7.96884955 }, "bollinger_bands": { "upper": 8.00069571, "middle": 7.96895, "lower": 7.93720429 }, "stochastic": { "K": 29.73, "D": 9.81 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.982000000000001, "sma_20": 7.9689499999999995, "ema_12": 7.974849484384713, "ema_26": 7.968849547750782 } }, "5m": { "rsi_14": 39.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03208172, "signal_line": 7.86432674, "histogram": -7.89640846 }, "bollinger_bands": { "upper": 8.01399503, "middle": 7.90215, "lower": 7.79030497 }, "stochastic": { "K": 25.2, "D": 8.32 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 7.856888888888889, "sma_20": 7.902150000000002, "ema_12": 7.864326736005974, "ema_26": 7.8964084564958075 } }, "1h": { "rsi_14": 48.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02209589, "signal_line": 7.88493663, "histogram": -7.90703252 }, "bollinger_bands": { "upper": 8.10683517, "middle": 7.90425, "lower": 7.70166483 }, "stochastic": { "K": 10.58, "D": 3.49 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 7.875111111111112, "sma_20": 7.90425, "ema_12": 7.884936626933894, "ema_26": 7.9070325163643 } } }, "volume_profile": { "timestamp": "2026-09-27T08:10:04+01:00", "last_500_trades": { "buy_volume": 3891.9999999999995, "sell_volume": 2951.5299999999966, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3186381300545833, "cumulative_delta": 940.4700000000034, "delta_percent": 13.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3431.2599999999998, "point_of_control_volume": 3431.2599999999998, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T08:10:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-27T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T08:10:05+01:00", "last_60min": { "current_imbalance": 11.546, "imbalance_change_60min": -8.565999999999999, "min_imbalance": 11.546, "max_imbalance": 20.698, "average_imbalance": 16.75975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.112, 20.698, 14.683, 11.546 ] }, "volatility_metrics": { "timestamp": "2026-09-27T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013640108556612703, "average_range_1m": 0.0009090909090909077, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84555.66, "zen_price": 7.953, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.42, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T08:10:06+01:00", "key_levels": { "current_price": 7.953, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 5.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "31.7%" } } }, { "timestamp": "2026-09-27T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790490001, "price_data": { "timestamp": "2026-09-27T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.936, "bid": 7.937, "ask": 7.952, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.1890120967741895, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.587, "volume_24h": 78855.8, "volume_usdc_24h": 0, "price_change_24h": 0.349, "price_change_24h_percent": 4.6, "trades_24h": 3399 }, "orderbook_continuous": { "timestamp": "2026-09-27T08:20:02+01:00", "bids_analysis": { "total_quantity": 6913.02, "levels_count": 100, "top_10_bids": [ { "price": 7.937, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.936, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.935, "quantity": 23.84, "cumulative": 78.58 }, { "price": 7.933, "quantity": 81.74, "cumulative": 160.32 }, { "price": 7.932, "quantity": 63, "cumulative": 223.32 }, { "price": 7.93, "quantity": 8.1, "cumulative": 231.42 }, { "price": 7.929, "quantity": 23.85, "cumulative": 255.26999999999998 }, { "price": 7.926, "quantity": 8.1, "cumulative": 263.37 }, { "price": 7.925, "quantity": 81.74, "cumulative": 345.11 }, { "price": 7.924, "quantity": 71.17, "cumulative": 416.28000000000003 } ] }, "asks_analysis": { "total_quantity": 5394.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.952, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.953, "quantity": 86.74, "cumulative": 94.83999999999999 }, { "price": 7.954, "quantity": 81.74, "cumulative": 176.57999999999998 }, { "price": 7.956, "quantity": 65.68, "cumulative": 242.26 }, { "price": 7.957, "quantity": 8.1, "cumulative": 250.35999999999999 }, { "price": 7.958, "quantity": 15.71, "cumulative": 266.07 }, { "price": 7.959, "quantity": 8.1, "cumulative": 274.17 }, { "price": 7.96, "quantity": 70.94, "cumulative": 345.11 }, { "price": 7.961, "quantity": 73.64, "cumulative": 418.75 }, { "price": 7.962, "quantity": 8.1, "cumulative": 426.85 } ] }, "imbalance": { "quantity_difference": 1518.4400000000023, "percent": 12.337, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2814751102032045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.189, "accumulation_bid_levels": [ { "price": 7.9, "quantity": 108.68 }, { "price": 7.86, "quantity": 109.77 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.977, "quantity": 116.56 }, { "price": 7.978, "quantity": 148.08 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:01:00+01:00", "open": 7.982, "high": 7.982, "low": 7.982, "close": 7.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:02:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 79.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:03:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:04:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:05:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:06:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:07:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:08:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:09:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:11:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:12:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 9.063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:13:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:14:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:15:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:16:00+01:00", "open": 7.931, "high": 7.932, "low": 7.931, "close": 7.932, "volume": 84.38838, "body_percent": 0.012608750472832352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:17:00+01:00", "open": 7.931, "high": 7.932, "low": 7.931, "close": 7.932, "volume": 628.30104, "body_percent": 0.012608750472832352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:18:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 10.07872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:19:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:20:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.27870683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1208.29302, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.882, "range": 0.10800000000000054, "current": 7.936 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:45:00+01:00", "open": 7.822, "high": 7.822, "low": 7.798, "close": 7.811, "volume": 2899.086, "body_percent": 0.140628995141909, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-27T06:50:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 520.46744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:55:00+01:00", "open": 7.813, "high": 7.813, "low": 7.812, "close": 7.812, "volume": 126.5625, "body_percent": 0.012799180852418351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.85, "low": 7.806, "close": 7.85, "volume": 173.12272, "body_percent": 0.5636689725851857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:05:00+01:00", "open": 7.852, "high": 7.9, "low": 7.852, "close": 7.897, "volume": 1048.40392, "body_percent": 0.5731023942944464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:10:00+01:00", "open": 7.908, "high": 7.942, "low": 7.908, "close": 7.934, "volume": 799.35888, "body_percent": 0.32878098128477234, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.908, "close": 7.908, "volume": 271.4921, "body_percent": 0.13890642757923014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:20:00+01:00", "open": 7.947, "high": 7.947, "low": 7.928, "close": 7.93, "volume": 1186.16626, "body_percent": 0.2139172014596747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:25:00+01:00", "open": 7.904, "high": 7.904, "low": 7.882, "close": 7.882, "volume": 39.93858, "body_percent": 0.27834008097166296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:35:00+01:00", "open": 7.92, "high": 7.928, "low": 7.92, "close": 7.922, "volume": 1228.25142, "body_percent": 0.025252525252522473, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T07:40:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:45:00+01:00", "open": 7.942, "high": 7.965, "low": 7.942, "close": 7.965, "volume": 129.04591, "body_percent": 0.28959959707881755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:50:00+01:00", "open": 7.966, "high": 7.987, "low": 7.964, "close": 7.987, "volume": 671.17201, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:55:00+01:00", "open": 7.99, "high": 7.99, "low": 7.982, "close": 7.982, "volume": 650.85906, "body_percent": 0.10012515644555703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 79.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:05:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:10:00+01:00", "open": 7.95, "high": 7.95, "low": 7.949, "close": 7.949, "volume": 29.01499, "body_percent": 0.012578616352205458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:15:00+01:00", "open": 7.927, "high": 7.936, "low": 7.927, "close": 7.936, "volume": 742.74418, "body_percent": 0.11353601614734882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:20:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.81716866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2899.086, "min": 0 }, "price_stats": { "highest": 8.027, "lowest": 7.798, "range": 0.2289999999999992, "current": 7.936 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.927, "close": 7.936, "volume": 851.28917, "body_percent": 0.21375581541557082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 19191.75999266667, "latest": 851.28917, "ratio_latest_vs_avg": 0.0443570141730245, "max": 92319.95415, "min": 851.28917 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.936 } } }, "technical_indicators": { "1m": { "rsi_14": 74.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00672894, "signal_line": 7.95538988, "histogram": -7.94866094 }, "bollinger_bands": { "upper": 7.97166432, "middle": 7.948, "lower": 7.92433568 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.956222222222223, "sma_20": 7.948000000000002, "ema_12": 7.955389880427249, "ema_26": 7.948660943066083 } }, "5m": { "rsi_14": 43.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02882054, "signal_line": 7.87230717, "histogram": -7.90112771 }, "bollinger_bands": { "upper": 8.01672414, "middle": 7.91135, "lower": 7.80597586 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 7.871111111111111, "sma_20": 7.911350000000001, "ema_12": 7.872307167422085, "ema_26": 7.9011277104724185 } }, "1h": { "rsi_14": 48.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01886798, "signal_line": 7.88422544, "histogram": -7.90309341 }, "bollinger_bands": { "upper": 8.10530136, "middle": 7.9034, "lower": 7.70149864 }, "stochastic": { "K": 10.58, "D": 3.49 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 7.875111111111112, "sma_20": 7.9033999999999995, "ema_12": 7.884225435944571, "ema_26": 7.903093411276362 } } }, "volume_profile": { "timestamp": "2026-09-27T08:20:04+01:00", "last_500_trades": { "buy_volume": 3934.839999999999, "sell_volume": 2827.319999999997, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.3917207815174806, "cumulative_delta": 1107.5200000000032, "delta_percent": 16.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3528.5599999999995, "point_of_control_volume": 3528.5599999999995, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T08:20:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-27T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T08:20:05+01:00", "last_60min": { "current_imbalance": 13.778, "imbalance_change_60min": -6.92, "min_imbalance": 11.546, "max_imbalance": 20.698, "average_imbalance": 15.17625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.698, 14.683, 11.546, 13.778 ] }, "volatility_metrics": { "timestamp": "2026-09-27T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001374113570505683, "average_range_1m": 0.0008989898989899031, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84586.01, "zen_price": 7.936, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.35, "correlation_1h": 0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T08:20:06+01:00", "key_levels": { "current_price": 7.936, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 5.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "34.1%" } } }, { "timestamp": "2026-09-27T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790490602, "price_data": { "timestamp": "2026-09-27T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.923, "bid": 7.917, "ask": 7.923, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.075728890571756, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.583, "volume_24h": 78833.04, "volume_usdc_24h": 0, "price_change_24h": 0.34, "price_change_24h_percent": 4.484, "trades_24h": 3412 }, "orderbook_continuous": { "timestamp": "2026-09-27T08:30:02+01:00", "bids_analysis": { "total_quantity": 7886.83, "levels_count": 100, "top_10_bids": [ { "price": 7.917, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.916, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.915, "quantity": 10, "cumulative": 99.83999999999999 }, { "price": 7.914, "quantity": 18.1, "cumulative": 117.94 }, { "price": 7.913, "quantity": 33.88, "cumulative": 151.82 }, { "price": 7.912, "quantity": 18.1, "cumulative": 169.92 }, { "price": 7.911, "quantity": 18.1, "cumulative": 188.01999999999998 }, { "price": 7.91, "quantity": 18.1, "cumulative": 206.11999999999998 }, { "price": 7.909, "quantity": 130.28, "cumulative": 336.4 }, { "price": 7.908, "quantity": 18.1, "cumulative": 354.5 } ] }, "asks_analysis": { "total_quantity": 5137.86, "levels_count": 100, "top_10_asks": [ { "price": 7.923, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.924, "quantity": 63.11, "cumulative": 71.21 }, { "price": 7.927, "quantity": 8.1, "cumulative": 79.30999999999999 }, { "price": 7.928, "quantity": 23.87, "cumulative": 103.17999999999999 }, { "price": 7.93, "quantity": 81.74, "cumulative": 184.92 }, { "price": 7.931, "quantity": 71.28, "cumulative": 256.2 }, { "price": 7.932, "quantity": 8.1, "cumulative": 264.3 }, { "price": 7.933, "quantity": 23.89, "cumulative": 288.19 }, { "price": 7.936, "quantity": 10, "cumulative": 298.19 }, { "price": 7.937, "quantity": 8.1, "cumulative": 306.29 } ] }, "imbalance": { "quantity_difference": 2748.9700000000003, "percent": 21.106, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5350418267527726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 7.909, "quantity": 130.28 }, { "price": 7.9, "quantity": 1000.62 }, { "price": 7.86, "quantity": 109.77 }, { "price": 7.822, "quantity": 120.87 }, { "price": 7.615, "quantity": 651.42 } ], "accumulation_ask_levels": [ { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 }, { "price": 8.321, "quantity": 116.07 }, { "price": 8.33, "quantity": 135.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:11:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:12:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 9.063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:13:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:14:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:15:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:16:00+01:00", "open": 7.931, "high": 7.932, "low": 7.931, "close": 7.932, "volume": 84.38838, "body_percent": 0.012608750472832352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:17:00+01:00", "open": 7.931, "high": 7.932, "low": 7.931, "close": 7.932, "volume": 628.30104, "body_percent": 0.012608750472832352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:18:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 10.07872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:19:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:20:00+01:00", "open": 7.945, "high": 7.945, "low": 7.945, "close": 7.945, "volume": 29.8732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:21:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 79.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:22:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:23:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:24:00+01:00", "open": 7.905, "high": 7.905, "low": 7.9, "close": 7.905, "volume": 314.19171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T08:25:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:26:00+01:00", "open": 7.923, "high": 7.931, "low": 7.923, "close": 7.931, "volume": 648.06156, "body_percent": 0.10097185409567093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:27:00+01:00", "open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:28:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 79.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:29:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.02073399999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1208.29302, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.882, "range": 0.10800000000000054, "current": 7.923 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:55:00+01:00", "open": 7.813, "high": 7.813, "low": 7.812, "close": 7.812, "volume": 126.5625, "body_percent": 0.012799180852418351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.85, "low": 7.806, "close": 7.85, "volume": 173.12272, "body_percent": 0.5636689725851857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:05:00+01:00", "open": 7.852, "high": 7.9, "low": 7.852, "close": 7.897, "volume": 1048.40392, "body_percent": 0.5731023942944464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:10:00+01:00", "open": 7.908, "high": 7.942, "low": 7.908, "close": 7.934, "volume": 799.35888, "body_percent": 0.32878098128477234, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.908, "close": 7.908, "volume": 271.4921, "body_percent": 0.13890642757923014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:20:00+01:00", "open": 7.947, "high": 7.947, "low": 7.928, "close": 7.93, "volume": 1186.16626, "body_percent": 0.2139172014596747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:25:00+01:00", "open": 7.904, "high": 7.904, "low": 7.882, "close": 7.882, "volume": 39.93858, "body_percent": 0.27834008097166296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:35:00+01:00", "open": 7.92, "high": 7.928, "low": 7.92, "close": 7.922, "volume": 1228.25142, "body_percent": 0.025252525252522473, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T07:40:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:45:00+01:00", "open": 7.942, "high": 7.965, "low": 7.942, "close": 7.965, "volume": 129.04591, "body_percent": 0.28959959707881755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:50:00+01:00", "open": 7.966, "high": 7.987, "low": 7.964, "close": 7.987, "volume": 671.17201, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:55:00+01:00", "open": 7.99, "high": 7.99, "low": 7.982, "close": 7.982, "volume": 650.85906, "body_percent": 0.10012515644555703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 79.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:05:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:10:00+01:00", "open": 7.95, "high": 7.95, "low": 7.949, "close": 7.949, "volume": 29.01499, "body_percent": 0.012578616352205458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:15:00+01:00", "open": 7.927, "high": 7.936, "low": 7.927, "close": 7.936, "volume": 742.74418, "body_percent": 0.11353601614734882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:20:00+01:00", "open": 7.945, "high": 7.945, "low": 7.9, "close": 7.905, "volume": 423.33491, "body_percent": 0.5034612964128388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T08:25:00+01:00", "open": 7.923, "high": 7.931, "low": 7.923, "close": 7.923, "volume": 727.29156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T08:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.09124866666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2899.086, "min": 0 }, "price_stats": { "highest": 8.022, "lowest": 7.798, "range": 0.2240000000000002, "current": 7.923 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.9, "close": 7.923, "volume": 2001.91564, "body_percent": 0.37721614485100274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 19210.937100500003, "latest": 2001.91564, "ratio_latest_vs_avg": 0.10420707899501144, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.923 } } }, "technical_indicators": { "1m": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00664624, "signal_line": 7.93975039, "histogram": -7.93310415 }, "bollinger_bands": { "upper": 7.95759538, "middle": 7.9316, "lower": 7.90560462 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.940555555555556, "sma_20": 7.9316, "ema_12": 7.939750385146888, "ema_26": 7.933104147079319 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01705423, "signal_line": 7.89479687, "histogram": -7.91185111 }, "bollinger_bands": { "upper": 8.00356757, "middle": 7.92075, "lower": 7.83793243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 7.890777777777777, "sma_20": 7.920750000000001, "ema_12": 7.894796873124505, "ema_26": 7.9118511065243124 } }, "1h": { "rsi_14": 49.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01639957, "signal_line": 7.88368158, "histogram": -7.90008115 }, "bollinger_bands": { "upper": 8.10431078, "middle": 7.90275, "lower": 7.70118922 }, "stochastic": { "K": 10.58, "D": 3.49 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 7.875111111111112, "sma_20": 7.90275, "ema_12": 7.883681584011558, "ema_26": 7.9000811544444085 } } }, "volume_profile": { "timestamp": "2026-09-27T08:30:04+01:00", "last_500_trades": { "buy_volume": 3980.94, "sell_volume": 2657.159999999996, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.4981935600415504, "cumulative_delta": 1323.7800000000032, "delta_percent": 19.94, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3673.8600000000006, "point_of_control_volume": 3673.8600000000006, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T08:30:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-27T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T08:30:06+01:00", "last_60min": { "current_imbalance": 12.337, "imbalance_change_60min": -2.346, "min_imbalance": 11.546, "max_imbalance": 14.683, "average_imbalance": 13.085999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.683, 11.546, 13.778, 12.337 ] }, "volatility_metrics": { "timestamp": "2026-09-27T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014356826807219814, "average_range_1m": 0.0008383838383838313, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84599.21, "zen_price": 7.923, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.52, "correlation_1h": -0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T08:30:07+01:00", "key_levels": { "current_price": 7.923, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 5.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "36%" } } }, { "timestamp": "2026-09-27T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790491201, "price_data": { "timestamp": "2026-09-27T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.896, "bid": 7.894, "ask": 7.906, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15197568389057203, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.579, "volume_24h": 78906.59, "volume_usdc_24h": 0, "price_change_24h": 0.317, "price_change_24h_percent": 4.183, "trades_24h": 3419 }, "orderbook_continuous": { "timestamp": "2026-09-27T08:40:01+01:00", "bids_analysis": { "total_quantity": 7766.6799999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.896, "quantity": 15.82, "cumulative": 15.82 }, { "price": 7.895, "quantity": 8.1, "cumulative": 23.92 }, { "price": 7.894, "quantity": 73.64, "cumulative": 97.56 }, { "price": 7.892, "quantity": 8.1, "cumulative": 105.66 }, { "price": 7.89, "quantity": 23.91, "cumulative": 129.57 }, { "price": 7.889, "quantity": 8.1, "cumulative": 137.67 }, { "price": 7.888, "quantity": 10, "cumulative": 147.67 }, { "price": 7.887, "quantity": 81.74, "cumulative": 229.40999999999997 }, { "price": 7.886, "quantity": 56.64, "cumulative": 286.04999999999995 }, { "price": 7.885, "quantity": 18.1, "cumulative": 304.15 } ] }, "asks_analysis": { "total_quantity": 5228.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.906, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.907, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.908, "quantity": 74.21, "cumulative": 164.04999999999998 }, { "price": 7.909, "quantity": 71.31, "cumulative": 235.35999999999999 }, { "price": 7.911, "quantity": 15.8, "cumulative": 251.16 }, { "price": 7.916, "quantity": 8.1, "cumulative": 259.26 }, { "price": 7.917, "quantity": 97.53, "cumulative": 356.78999999999996 }, { "price": 7.918, "quantity": 63.15, "cumulative": 419.93999999999994 }, { "price": 7.923, "quantity": 42.92, "cumulative": 462.85999999999996 }, { "price": 7.924, "quantity": 97.52, "cumulative": 560.38 } ] }, "imbalance": { "quantity_difference": 2538.33, "percent": 19.533, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.485493511337229 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.88, "quantity": 102.22 }, { "price": 7.874, "quantity": 144.43 }, { "price": 7.862, "quantity": 1047.04 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.932, "quantity": 144.77 }, { "price": 7.938, "quantity": 253.54 }, { "price": 7.939, "quantity": 160.66 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:21:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 79.27, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:22:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:23:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:24:00+01:00", "open": 7.905, "high": 7.905, "low": 7.9, "close": 7.905, "volume": 314.19171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T08:25:00+01:00", "open": 7.905, "high": 7.905, "low": 7.905, "close": 7.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:26:00+01:00", "open": 7.923, "high": 7.931, "low": 7.923, "close": 7.931, "volume": 648.06156, "body_percent": 0.10097185409567093, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:27:00+01:00", "open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:28:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 79.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:29:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:30:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:31:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:32:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:33:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:34:00+01:00", "open": 7.889, "high": 7.889, "low": 7.886, "close": 7.889, "volume": 305.01903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T08:35:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 79.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:36:00+01:00", "open": 7.901, "high": 7.901, "low": 7.899, "close": 7.899, "volume": 127.98, "body_percent": 0.02531325148715074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:37:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:38:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:39:00+01:00", "open": 7.897, "high": 7.897, "low": 7.896, "close": 7.896, "volume": 521.9337, "body_percent": 0.012663036596179993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:40:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.78275583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 651.12464, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.886, "range": 0.10400000000000009, "current": 7.896 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:05:00+01:00", "open": 7.852, "high": 7.9, "low": 7.852, "close": 7.897, "volume": 1048.40392, "body_percent": 0.5731023942944464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:10:00+01:00", "open": 7.908, "high": 7.942, "low": 7.908, "close": 7.934, "volume": 799.35888, "body_percent": 0.32878098128477234, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.908, "close": 7.908, "volume": 271.4921, "body_percent": 0.13890642757923014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:20:00+01:00", "open": 7.947, "high": 7.947, "low": 7.928, "close": 7.93, "volume": 1186.16626, "body_percent": 0.2139172014596747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:25:00+01:00", "open": 7.904, "high": 7.904, "low": 7.882, "close": 7.882, "volume": 39.93858, "body_percent": 0.27834008097166296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:35:00+01:00", "open": 7.92, "high": 7.928, "low": 7.92, "close": 7.922, "volume": 1228.25142, "body_percent": 0.025252525252522473, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T07:40:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:45:00+01:00", "open": 7.942, "high": 7.965, "low": 7.942, "close": 7.965, "volume": 129.04591, "body_percent": 0.28959959707881755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:50:00+01:00", "open": 7.966, "high": 7.987, "low": 7.964, "close": 7.987, "volume": 671.17201, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:55:00+01:00", "open": 7.99, "high": 7.99, "low": 7.982, "close": 7.982, "volume": 650.85906, "body_percent": 0.10012515644555703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 79.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:05:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:10:00+01:00", "open": 7.95, "high": 7.95, "low": 7.949, "close": 7.949, "volume": 29.01499, "body_percent": 0.012578616352205458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:15:00+01:00", "open": 7.927, "high": 7.936, "low": 7.927, "close": 7.936, "volume": 742.74418, "body_percent": 0.11353601614734882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:20:00+01:00", "open": 7.945, "high": 7.945, "low": 7.9, "close": 7.905, "volume": 423.33491, "body_percent": 0.5034612964128388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T08:25:00+01:00", "open": 7.923, "high": 7.931, "low": 7.923, "close": 7.923, "volume": 727.29156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T08:30:00+01:00", "open": 7.889, "high": 7.889, "low": 7.886, "close": 7.889, "volume": 305.01903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T08:35:00+01:00", "open": 7.904, "high": 7.904, "low": 7.896, "close": 7.896, "volume": 728.9537, "body_percent": 0.10121457489878552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:40:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.07159416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2899.086, "min": 0 }, "price_stats": { "highest": 8.015, "lowest": 7.798, "range": 0.21700000000000053, "current": 7.896 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.886, "close": 7.896, "volume": 3035.88837, "body_percent": 0.7167106752169041, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 19228.16997933334, "latest": 3035.88837, "ratio_latest_vs_avg": 0.1578875354889731, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.896 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00663878, "signal_line": 7.91947994, "histogram": -7.91284116 }, "bollinger_bands": { "upper": 7.94114018, "middle": 7.91365, "lower": 7.88615982 }, "stochastic": { "K": 90.48, "D": 29.86 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.9221111111111115, "sma_20": 7.913649999999999, "ema_12": 7.91947994092586, "ema_26": 7.912841161227752 } }, "5m": { "rsi_14": 56.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00110335, "signal_line": 7.91909228, "histogram": -7.91798893 }, "bollinger_bands": { "upper": 7.98756443, "middle": 7.92555, "lower": 7.86353557 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.9157777777777785, "sma_20": 7.9255499999999985, "ema_12": 7.919092277706546, "ema_26": 7.917988929504628 } }, "1h": { "rsi_14": 50.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01127288, "signal_line": 7.88255205, "histogram": -7.89382493 }, "bollinger_bands": { "upper": 8.10276176, "middle": 7.9014, "lower": 7.70003824 }, "stochastic": { "K": 10.58, "D": 3.49 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 7.875111111111112, "sma_20": 7.9014, "ema_12": 7.882552045381458, "ema_26": 7.893824928716506 } } }, "volume_profile": { "timestamp": "2026-09-27T08:40:04+01:00", "last_500_trades": { "buy_volume": 3891.8400000000006, "sell_volume": 2754.3499999999954, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.4129794688402009, "cumulative_delta": 1137.4900000000036, "delta_percent": 17.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3804.8300000000004, "point_of_control_volume": 3804.8300000000004, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T08:40:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-27T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T08:40:05+01:00", "last_60min": { "current_imbalance": 21.106, "imbalance_change_60min": 9.560000000000002, "min_imbalance": 11.546, "max_imbalance": 21.106, "average_imbalance": 14.69175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.546, 13.778, 12.337, 21.106 ] }, "volatility_metrics": { "timestamp": "2026-09-27T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001509040566573464, "average_range_1m": 0.0008888888888888897, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84530.49, "zen_price": 7.896, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.33, "correlation_1h": -0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T08:40:06+01:00", "key_levels": { "current_price": 7.896, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "39.9%" } } }, { "timestamp": "2026-09-27T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790491801, "price_data": { "timestamp": "2026-09-27T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.885, "bid": 7.883, "ask": 7.891, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1014584654407103, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.606, "volume_24h": 78849.74, "volume_usdc_24h": 0, "price_change_24h": 0.279, "price_change_24h_percent": 3.668, "trades_24h": 3422 }, "orderbook_continuous": { "timestamp": "2026-09-27T08:50:02+01:00", "bids_analysis": { "total_quantity": 7689.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.883, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.882, "quantity": 10.63, "cumulative": 18.73 }, { "price": 7.881, "quantity": 10, "cumulative": 28.73 }, { "price": 7.88, "quantity": 18.1, "cumulative": 46.83 }, { "price": 7.879, "quantity": 18.1, "cumulative": 64.93 }, { "price": 7.878, "quantity": 8.1, "cumulative": 73.03 }, { "price": 7.877, "quantity": 10, "cumulative": 83.03 }, { "price": 7.876, "quantity": 18.1, "cumulative": 101.13 }, { "price": 7.875, "quantity": 33.94, "cumulative": 135.07 }, { "price": 7.874, "quantity": 119.33, "cumulative": 254.39999999999998 } ] }, "asks_analysis": { "total_quantity": 4818.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.891, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.892, "quantity": 23.94, "cumulative": 32.04 }, { "price": 7.893, "quantity": 73.64, "cumulative": 105.68 }, { "price": 7.895, "quantity": 71.49, "cumulative": 177.17000000000002 }, { "price": 7.896, "quantity": 74.29, "cumulative": 251.46000000000004 }, { "price": 7.897, "quantity": 23.94, "cumulative": 275.40000000000003 }, { "price": 7.9, "quantity": 73.64, "cumulative": 349.04 }, { "price": 7.905, "quantity": 8.1, "cumulative": 357.14000000000004 }, { "price": 7.906, "quantity": 87.2, "cumulative": 444.34000000000003 }, { "price": 7.907, "quantity": 81.74, "cumulative": 526.08 } ] }, "imbalance": { "quantity_difference": 2870.37, "percent": 22.948, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5956360240713843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 7.874, "quantity": 119.33 }, { "price": 7.861, "quantity": 1103.57 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.932, "quantity": 144.77 }, { "price": 7.939, "quantity": 160.66 }, { "price": 7.947, "quantity": 128.22 }, { "price": 7.977, "quantity": 128.05 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:31:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:32:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:33:00+01:00", "open": 7.923, "high": 7.923, "low": 7.923, "close": 7.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:34:00+01:00", "open": 7.889, "high": 7.889, "low": 7.886, "close": 7.889, "volume": 305.01903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T08:35:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 79.04, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:36:00+01:00", "open": 7.901, "high": 7.901, "low": 7.899, "close": 7.899, "volume": 127.98, "body_percent": 0.02531325148715074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:37:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:38:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:39:00+01:00", "open": 7.897, "high": 7.897, "low": 7.896, "close": 7.896, "volume": 521.9337, "body_percent": 0.012663036596179993, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:40:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:41:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:42:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:43:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:44:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:45:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:46:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 63.9171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:47:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 7.885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:48:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:49:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:50:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.97661500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 648.06156, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.885, "range": 0.10500000000000043, "current": 7.885 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.908, "close": 7.908, "volume": 271.4921, "body_percent": 0.13890642757923014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:20:00+01:00", "open": 7.947, "high": 7.947, "low": 7.928, "close": 7.93, "volume": 1186.16626, "body_percent": 0.2139172014596747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:25:00+01:00", "open": 7.904, "high": 7.904, "low": 7.882, "close": 7.882, "volume": 39.93858, "body_percent": 0.27834008097166296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:35:00+01:00", "open": 7.92, "high": 7.928, "low": 7.92, "close": 7.922, "volume": 1228.25142, "body_percent": 0.025252525252522473, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T07:40:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:45:00+01:00", "open": 7.942, "high": 7.965, "low": 7.942, "close": 7.965, "volume": 129.04591, "body_percent": 0.28959959707881755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:50:00+01:00", "open": 7.966, "high": 7.987, "low": 7.964, "close": 7.987, "volume": 671.17201, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:55:00+01:00", "open": 7.99, "high": 7.99, "low": 7.982, "close": 7.982, "volume": 650.85906, "body_percent": 0.10012515644555703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 79.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:05:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:10:00+01:00", "open": 7.95, "high": 7.95, "low": 7.949, "close": 7.949, "volume": 29.01499, "body_percent": 0.012578616352205458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:15:00+01:00", "open": 7.927, "high": 7.936, "low": 7.927, "close": 7.936, "volume": 742.74418, "body_percent": 0.11353601614734882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:20:00+01:00", "open": 7.945, "high": 7.945, "low": 7.9, "close": 7.905, "volume": 423.33491, "body_percent": 0.5034612964128388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T08:25:00+01:00", "open": 7.923, "high": 7.931, "low": 7.923, "close": 7.923, "volume": 727.29156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T08:30:00+01:00", "open": 7.889, "high": 7.889, "low": 7.886, "close": 7.889, "volume": 305.01903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T08:35:00+01:00", "open": 7.904, "high": 7.904, "low": 7.896, "close": 7.896, "volume": 728.9537, "body_percent": 0.10121457489878552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:40:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:45:00+01:00", "open": 7.891, "high": 7.891, "low": 7.885, "close": 7.885, "volume": 71.8021, "body_percent": 0.07603599036877742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:50:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 389.6262075, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2899.086, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.885 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.885, "close": 7.885, "volume": 3107.69047, "body_percent": 0.8550232616622722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19229.366681000003, "latest": 3107.69047, "ratio_latest_vs_avg": 0.16161169119889016, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.885 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00762786, "signal_line": 7.90631174, "histogram": -7.89868388 }, "bollinger_bands": { "upper": 7.9215427, "middle": 7.8981, "lower": 7.8746573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.9061111111111115, "sma_20": 7.898100000000001, "ema_12": 7.906311741909884, "ema_26": 7.8986838776283905 } }, "5m": { "rsi_14": 72.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00481628, "signal_line": 7.92058503, "histogram": -7.91576875 }, "bollinger_bands": { "upper": 7.98799046, "middle": 7.9225, "lower": 7.85700954 }, "stochastic": { "K": 24.76, "D": 8.17 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.931111111111111, "sma_20": 7.922499999999999, "ema_12": 7.920585031805884, "ema_26": 7.915768748053921 } }, "1h": { "rsi_14": 50.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00918423, "signal_line": 7.88209186, "histogram": -7.8912761 }, "bollinger_bands": { "upper": 8.10232782, "middle": 7.90085, "lower": 7.69937218 }, "stochastic": { "K": 10.58, "D": 3.49 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 7.875111111111112, "sma_20": 7.90085, "ema_12": 7.882091862976602, "ema_26": 7.891276096012545 } } }, "volume_profile": { "timestamp": "2026-09-27T08:50:04+01:00", "last_500_trades": { "buy_volume": 3862.5700000000006, "sell_volume": 2689.809999999996, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.43600105583666, "cumulative_delta": 1172.760000000004, "delta_percent": 17.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3813.9300000000003, "point_of_control_volume": 3813.9300000000003, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T08:50:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-27T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T08:50:05+01:00", "last_60min": { "current_imbalance": 19.533, "imbalance_change_60min": 7.987000000000002, "min_imbalance": 11.546, "max_imbalance": 21.106, "average_imbalance": 15.660000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.546, 13.778, 12.337, 21.106, 19.533 ] }, "volatility_metrics": { "timestamp": "2026-09-27T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001325013740270381, "average_range_1m": 0.0007373737373737414, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84561.62, "zen_price": 7.885, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.99, "correlation_1h": -0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T08:50:07+01:00", "key_levels": { "current_price": 7.885, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 5.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "41.5%" } } } ] }