{ "hour": "2026-09-27_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.811, "max_price": 7.874, "min_imbalance": 17.406, "max_imbalance": 24.378 }, "data": [ { "timestamp": "2026-09-27T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790482201, "price_data": { "timestamp": "2026-09-27T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.838, "bid": 7.837, "ask": 7.85, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16585863740750065, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.702, "volume_24h": 79215.23, "volume_usdc_24h": 0, "price_change_24h": 0.136, "price_change_24h_percent": 1.766, "trades_24h": 3366 }, "orderbook_continuous": { "timestamp": "2026-09-27T06:10:02+01:00", "bids_analysis": { "total_quantity": 8162.48, "levels_count": 100, "top_10_bids": [ { "price": 7.838, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.837, "quantity": 8.1, "cumulative": 16.2 }, { "price": 7.836, "quantity": 24.05, "cumulative": 40.25 }, { "price": 7.835, "quantity": 145.48, "cumulative": 185.73 }, { "price": 7.834, "quantity": 46.64, "cumulative": 232.37 }, { "price": 7.833, "quantity": 8.1, "cumulative": 240.47 }, { "price": 7.832, "quantity": 8.1, "cumulative": 248.57 }, { "price": 7.828, "quantity": 447.06, "cumulative": 695.63 }, { "price": 7.827, "quantity": 87.87, "cumulative": 783.5 }, { "price": 7.826, "quantity": 81.74, "cumulative": 865.24 } ] }, "asks_analysis": { "total_quantity": 4962.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.85, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.851, "quantity": 97.67, "cumulative": 105.77 }, { "price": 7.852, "quantity": 63.68, "cumulative": 169.45 }, { "price": 7.856, "quantity": 8.1, "cumulative": 177.54999999999998 }, { "price": 7.857, "quantity": 24.01, "cumulative": 201.55999999999997 }, { "price": 7.858, "quantity": 195.24, "cumulative": 396.79999999999995 }, { "price": 7.859, "quantity": 71.74, "cumulative": 468.53999999999996 }, { "price": 7.862, "quantity": 8.1, "cumulative": 476.64 }, { "price": 7.863, "quantity": 24, "cumulative": 500.64 }, { "price": 7.864, "quantity": 8.1, "cumulative": 508.74 } ] }, "imbalance": { "quantity_difference": 3199.659999999999, "percent": 24.378, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6447261839035061 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.835, "quantity": 145.48 }, { "price": 7.828, "quantity": 447.06 }, { "price": 7.615, "quantity": 652.08 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.33, "quantity": 157.17 } ], "accumulation_ask_levels": [ { "price": 7.858, "quantity": 195.24 }, { "price": 7.872, "quantity": 148.15 }, { "price": 7.878, "quantity": 140.38 }, { "price": 7.895, "quantity": 159.03 }, { "price": 7.93, "quantity": 120.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:51:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:52:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:53:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:54:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:55:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:56:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 63.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:57:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:58:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:59:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 88.9405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:01:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:02:00+01:00", "open": 7.837, "high": 7.841, "low": 7.836, "close": 7.841, "volume": 569.47289, "body_percent": 0.051039938752079204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T06:03:00+01:00", "open": 7.841, "high": 7.841, "low": 7.833, "close": 7.838, "volume": 560.43849, "body_percent": 0.038260425966077205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:04:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:05:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:06:00+01:00", "open": 7.835, "high": 7.838, "low": 7.835, "close": 7.838, "volume": 59.94156, "body_percent": 0.03828972559030139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:07:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:08:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:09:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:10:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.72655533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 569.47289, "min": 0 }, "price_stats": { "highest": 7.896, "lowest": 7.833, "range": 0.06299999999999972, "current": 7.838 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:35:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:40:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:45:00+01:00", "open": 7.931, "high": 7.943, "low": 7.894, "close": 7.894, "volume": 620.64624, "body_percent": 0.46652376749464025, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:50:00+01:00", "open": 7.906, "high": 7.912, "low": 7.882, "close": 7.882, "volume": 845.43381, "body_percent": 0.3035669112066788, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:55:00+01:00", "open": 7.88, "high": 7.88, "low": 7.869, "close": 7.869, "volume": 316.86638, "body_percent": 0.13959390862944315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.889, "low": 7.877, "close": 7.889, "volume": 509.92972, "body_percent": 0.15234226228260067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:05:00+01:00", "open": 7.89, "high": 7.896, "low": 7.89, "close": 7.896, "volume": 183.75042, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:10:00+01:00", "open": 7.887, "high": 7.887, "low": 7.884, "close": 7.884, "volume": 438.0348, "body_percent": 0.038037276530990566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:15:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:20:00+01:00", "open": 7.859, "high": 7.862, "low": 7.859, "close": 7.862, "volume": 171.75278, "body_percent": 0.03817279552106011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:25:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:30:00+01:00", "open": 7.867, "high": 7.877, "low": 7.867, "close": 7.877, "volume": 127.5264, "body_percent": 0.1271132579127976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:35:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:40:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:45:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 63.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:50:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:55:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 63.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.833, "close": 7.838, "volume": 1218.85188, "body_percent": 0.15286624203821106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:05:00+01:00", "open": 7.835, "high": 7.838, "low": 7.835, "close": 7.838, "volume": 59.94156, "body_percent": 0.03828972559030139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:10:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 911.8481363333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.833, "range": 0.33999999999999986, "current": 7.838 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.833, "close": 7.838, "volume": 1278.79344, "body_percent": 0.15286624203821106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 19525.857487000005, "latest": 1278.79344, "ratio_latest_vs_avg": 0.06549230633540164, "max": 92319.95415, "min": 1278.79344 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.838 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00981999, "signal_line": 7.8652788, "histogram": -7.85545881 }, "bollinger_bands": { "upper": 7.8849551, "middle": 7.8538, "lower": 7.8226449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.870111111111111, "sma_20": 7.8538000000000014, "ema_12": 7.865278800596452, "ema_26": 7.855458812282811 } }, "5m": { "rsi_14": 82.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01880353, "signal_line": 7.89595725, "histogram": -7.87715372 }, "bollinger_bands": { "upper": 7.93169727, "middle": 7.87815, "lower": 7.82460273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 7.897777777777778, "sma_20": 7.87815, "ema_12": 7.895957254642974, "ema_26": 7.877153722702628 } }, "1h": { "rsi_14": 56.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04224449, "signal_line": 7.79369792, "histogram": -7.83594241 }, "bollinger_bands": { "upper": 8.14417838, "middle": 7.8673, "lower": 7.59042162 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.337, "moving_averages": { "sma_9": 7.831444444444445, "sma_20": 7.867300000000002, "ema_12": 7.793697922395126, "ema_26": 7.8359424074143 } } }, "volume_profile": { "timestamp": "2026-09-27T06:10:04+01:00", "last_500_trades": { "buy_volume": 4372.040000000003, "sell_volume": 2708.8999999999983, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.6139540034700453, "cumulative_delta": 1663.1400000000017, "delta_percent": 23.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3553.1599999999967, "point_of_control_volume": 3553.1599999999967, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T06:10:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T06:10:05+01:00", "last_60min": { "current_imbalance": 23.001, "imbalance_change_60min": -3.9979999999999976, "min_imbalance": 20.227, "max_imbalance": 26.999, "average_imbalance": 22.964000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.999, 20.227, 21.629, 23.001 ] }, "volatility_metrics": { "timestamp": "2026-09-27T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008323718392763497, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84444.02, "zen_price": 7.838, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.73, "correlation_1h": 0.314, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T06:10:06+01:00", "key_levels": { "current_price": 7.838, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 4.27, "distance_to_support_percent": 4.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 56.68000000000001, "overall_risk": "48.3%" } } }, { "timestamp": "2026-09-27T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790482801, "price_data": { "timestamp": "2026-09-27T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.874, "bid": 7.859, "ask": 7.868, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11430022860046153, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.695, "volume_24h": 79024.36, "volume_usdc_24h": 0, "price_change_24h": 0.179, "price_change_24h_percent": 2.326, "trades_24h": 3354 }, "orderbook_continuous": { "timestamp": "2026-09-27T06:20:02+01:00", "bids_analysis": { "total_quantity": 8127.829999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.857, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.856, "quantity": 34, "cumulative": 42.1 }, { "price": 7.855, "quantity": 46.64, "cumulative": 88.74000000000001 }, { "price": 7.854, "quantity": 10, "cumulative": 98.74000000000001 }, { "price": 7.853, "quantity": 18.1, "cumulative": 116.84 }, { "price": 7.852, "quantity": 8.1, "cumulative": 124.94 }, { "price": 7.851, "quantity": 71.69, "cumulative": 196.63 }, { "price": 7.85, "quantity": 34.01, "cumulative": 230.64 }, { "price": 7.849, "quantity": 81.74, "cumulative": 312.38 }, { "price": 7.847, "quantity": 74.44, "cumulative": 386.82 } ] }, "asks_analysis": { "total_quantity": 5427.4, "levels_count": 100, "top_10_asks": [ { "price": 7.868, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.869, "quantity": 23.98, "cumulative": 32.08 }, { "price": 7.87, "quantity": 63.54, "cumulative": 95.62 }, { "price": 7.872, "quantity": 8.1, "cumulative": 103.72 }, { "price": 7.873, "quantity": 73.64, "cumulative": 177.36 }, { "price": 7.874, "quantity": 8.1, "cumulative": 185.46 }, { "price": 7.875, "quantity": 23.98, "cumulative": 209.44 }, { "price": 7.877, "quantity": 96.75, "cumulative": 306.19 }, { "price": 7.878, "quantity": 71.6, "cumulative": 377.78999999999996 }, { "price": 7.879, "quantity": 8.1, "cumulative": 385.89 } ] }, "imbalance": { "quantity_difference": 2700.4299999999994, "percent": 19.922, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4975549987102479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.844, "quantity": 479.05 }, { "price": 7.615, "quantity": 652.08 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.367, "quantity": 156.38 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.893, "quantity": 140.24 }, { "price": 7.915, "quantity": 149.24 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:01:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:02:00+01:00", "open": 7.837, "high": 7.841, "low": 7.836, "close": 7.841, "volume": 569.47289, "body_percent": 0.051039938752079204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T06:03:00+01:00", "open": 7.841, "high": 7.841, "low": 7.833, "close": 7.838, "volume": 560.43849, "body_percent": 0.038260425966077205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:04:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:05:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:06:00+01:00", "open": 7.835, "high": 7.838, "low": 7.835, "close": 7.838, "volume": 59.94156, "body_percent": 0.03828972559030139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:07:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:08:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:09:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:10:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:11:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:12:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 19.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:13:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:14:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:16:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:17:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:18:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:19:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.89676166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 569.47289, "min": 0 }, "price_stats": { "highest": 7.877, "lowest": 7.833, "range": 0.043999999999999595, "current": 7.874 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:45:00+01:00", "open": 7.931, "high": 7.943, "low": 7.894, "close": 7.894, "volume": 620.64624, "body_percent": 0.46652376749464025, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:50:00+01:00", "open": 7.906, "high": 7.912, "low": 7.882, "close": 7.882, "volume": 845.43381, "body_percent": 0.3035669112066788, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:55:00+01:00", "open": 7.88, "high": 7.88, "low": 7.869, "close": 7.869, "volume": 316.86638, "body_percent": 0.13959390862944315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.889, "low": 7.877, "close": 7.889, "volume": 509.92972, "body_percent": 0.15234226228260067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:05:00+01:00", "open": 7.89, "high": 7.896, "low": 7.89, "close": 7.896, "volume": 183.75042, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:10:00+01:00", "open": 7.887, "high": 7.887, "low": 7.884, "close": 7.884, "volume": 438.0348, "body_percent": 0.038037276530990566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:15:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:20:00+01:00", "open": 7.859, "high": 7.862, "low": 7.859, "close": 7.862, "volume": 171.75278, "body_percent": 0.03817279552106011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:25:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:30:00+01:00", "open": 7.867, "high": 7.877, "low": 7.867, "close": 7.877, "volume": 127.5264, "body_percent": 0.1271132579127976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:35:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:40:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:45:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 63.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:50:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:55:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 63.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.833, "close": 7.838, "volume": 1218.85188, "body_percent": 0.15286624203821106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:05:00+01:00", "open": 7.835, "high": 7.838, "low": 7.835, "close": 7.838, "volume": 59.94156, "body_percent": 0.03828972559030139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 19.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 906.3397371666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.833, "range": 0.33999999999999986, "current": 7.874 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.833, "close": 7.874, "volume": 1298.7934, "body_percent": 0.30573248407643344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 19526.190819666674, "latest": 1298.7934, "ratio_latest_vs_avg": 0.06651545157962209, "max": 92319.95415, "min": 1298.7934 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.874 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00856655, "signal_line": 7.84596788, "histogram": -7.85453443 }, "bollinger_bands": { "upper": 7.88979523, "middle": 7.85495, "lower": 7.82010477 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.839666666666667, "sma_20": 7.854949999999998, "ema_12": 7.845967881085032, "ema_26": 7.854534433141918 } }, "5m": { "rsi_14": 54.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00393317, "signal_line": 7.88019255, "histogram": -7.87625938 }, "bollinger_bands": { "upper": 7.90290046, "middle": 7.87325, "lower": 7.84359954 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.880222222222222, "sma_20": 7.8732500000000005, "ema_12": 7.880192551564563, "ema_26": 7.8762593844123785 } }, "1h": { "rsi_14": 55.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04908007, "signal_line": 7.79520397, "histogram": -7.84428404 }, "bollinger_bands": { "upper": 8.14566095, "middle": 7.8691, "lower": 7.59253905 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.373, "moving_averages": { "sma_9": 7.831444444444445, "sma_20": 7.869100000000001, "ema_12": 7.795203973901928, "ema_26": 7.8442840417181685 } } }, "volume_profile": { "timestamp": "2026-09-27T06:20:04+01:00", "last_500_trades": { "buy_volume": 4368.2400000000025, "sell_volume": 2708.8999999999983, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.6125512200524217, "cumulative_delta": 1659.3400000000013, "delta_percent": 23.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3549.359999999997, "point_of_control_volume": 3549.359999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T06:20:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-27T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T06:20:05+01:00", "last_60min": { "current_imbalance": 24.378, "imbalance_change_60min": 4.151, "min_imbalance": 20.227, "max_imbalance": 24.378, "average_imbalance": 22.30875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.227, 21.629, 23.001, 24.378 ] }, "volatility_metrics": { "timestamp": "2026-09-27T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009512919697161349, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84460.06, "zen_price": 7.874, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.15, "correlation_1h": -0.003, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T06:20:07+01:00", "key_levels": { "current_price": 7.874, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 5.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "43.1%" } } }, { "timestamp": "2026-09-27T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790483402, "price_data": { "timestamp": "2026-09-27T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.871, "bid": 7.838, "ask": 7.845, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08893406174564442, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.625, "volume_24h": 79038.81, "volume_usdc_24h": 0, "price_change_24h": 0.246, "price_change_24h_percent": 3.226, "trades_24h": 3350 }, "orderbook_continuous": { "timestamp": "2026-09-27T06:30:02+01:00", "bids_analysis": { "total_quantity": 7755.11, "levels_count": 100, "top_10_bids": [ { "price": 7.838, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.837, "quantity": 10.65, "cumulative": 18.75 }, { "price": 7.836, "quantity": 8.1, "cumulative": 26.85 }, { "price": 7.835, "quantity": 56.64, "cumulative": 83.49000000000001 }, { "price": 7.834, "quantity": 87.8, "cumulative": 171.29000000000002 }, { "price": 7.828, "quantity": 379.99, "cumulative": 551.28 }, { "price": 7.827, "quantity": 154.4, "cumulative": 705.68 }, { "price": 7.826, "quantity": 81.74, "cumulative": 787.42 }, { "price": 7.822, "quantity": 8.1, "cumulative": 795.52 }, { "price": 7.821, "quantity": 24.05, "cumulative": 819.5699999999999 } ] }, "asks_analysis": { "total_quantity": 4867.03, "levels_count": 100, "top_10_asks": [ { "price": 7.845, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.846, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.851, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 7.852, "quantity": 124.13, "cumulative": 213.96999999999997 }, { "price": 7.853, "quantity": 81.74, "cumulative": 295.71 }, { "price": 7.857, "quantity": 18.1, "cumulative": 313.81 }, { "price": 7.858, "quantity": 63.65, "cumulative": 377.46 }, { "price": 7.859, "quantity": 10, "cumulative": 387.46 }, { "price": 7.86, "quantity": 18.1, "cumulative": 405.56 }, { "price": 7.861, "quantity": 24, "cumulative": 429.56 } ] }, "imbalance": { "quantity_difference": 2888.08, "percent": 22.881, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5933967943489151 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 7.828, "quantity": 379.99 }, { "price": 7.827, "quantity": 154.4 }, { "price": 7.746, "quantity": 111.32 }, { "price": 7.715, "quantity": 121.52 }, { "price": 7.615, "quantity": 652.08 } ], "accumulation_ask_levels": [ { "price": 7.852, "quantity": 124.13 }, { "price": 7.868, "quantity": 116.56 }, { "price": 7.895, "quantity": 159.03 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:11:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:12:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 19.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:13:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:14:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:16:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:17:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:18:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:19:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:21:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 1079.9012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:22:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:23:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:24:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:25:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:26:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:27:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:28:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:29:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:30:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.895115000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1079.9012, "min": 0 }, "price_stats": { "highest": 7.877, "lowest": 7.833, "range": 0.043999999999999595, "current": 7.871 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:55:00+01:00", "open": 7.88, "high": 7.88, "low": 7.869, "close": 7.869, "volume": 316.86638, "body_percent": 0.13959390862944315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.889, "low": 7.877, "close": 7.889, "volume": 509.92972, "body_percent": 0.15234226228260067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:05:00+01:00", "open": 7.89, "high": 7.896, "low": 7.89, "close": 7.896, "volume": 183.75042, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:10:00+01:00", "open": 7.887, "high": 7.887, "low": 7.884, "close": 7.884, "volume": 438.0348, "body_percent": 0.038037276530990566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:15:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:20:00+01:00", "open": 7.859, "high": 7.862, "low": 7.859, "close": 7.862, "volume": 171.75278, "body_percent": 0.03817279552106011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:25:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:30:00+01:00", "open": 7.867, "high": 7.877, "low": 7.867, "close": 7.877, "volume": 127.5264, "body_percent": 0.1271132579127976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:35:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:40:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:45:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 63.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:50:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:55:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 63.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.833, "close": 7.838, "volume": 1218.85188, "body_percent": 0.15286624203821106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:05:00+01:00", "open": 7.835, "high": 7.838, "low": 7.835, "close": 7.838, "volume": 59.94156, "body_percent": 0.03828972559030139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 19.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:20:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 1079.9012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:25:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:30:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 893.7998538333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.833, "range": 0.33999999999999986, "current": 7.871 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.833, "close": 7.871, "volume": 2378.6946, "body_percent": 0.26751592356688914, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 19544.189173000006, "latest": 2378.6946, "ratio_latest_vs_avg": 0.12170853336223994, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.871 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00204665, "signal_line": 7.8678971, "histogram": -7.86994375 }, "bollinger_bands": { "upper": 7.88598529, "middle": 7.8707, "lower": 7.85541471 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.87, "sma_20": 7.870699999999998, "ema_12": 7.867897102620414, "ema_26": 7.869943752869079 } }, "5m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0032652, "signal_line": 7.87672174, "histogram": -7.87345654 }, "bollinger_bands": { "upper": 7.89909404, "middle": 7.8714, "lower": 7.84370596 }, "stochastic": { "K": 53.45, "D": 17.64 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.877777777777778, "sma_20": 7.871399999999999, "ema_12": 7.87672174371094, "ema_26": 7.873456539124262 } }, "1h": { "rsi_14": 55.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04851044, "signal_line": 7.79507847, "histogram": -7.84358891 }, "bollinger_bands": { "upper": 8.14550341, "middle": 7.86895, "lower": 7.59239659 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.37, "moving_averages": { "sma_9": 7.831444444444445, "sma_20": 7.868950000000001, "ema_12": 7.795078469609694, "ema_26": 7.84358890552618 } } }, "volume_profile": { "timestamp": "2026-09-27T06:30:04+01:00", "last_500_trades": { "buy_volume": 4419.170000000001, "sell_volume": 2760.029999999997, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.6011311471252145, "cumulative_delta": 1659.1400000000017, "delta_percent": 23.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3651.4199999999964, "point_of_control_volume": 3651.4199999999964, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T06:30:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-27T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T06:30:06+01:00", "last_60min": { "current_imbalance": 19.922, "imbalance_change_60min": -1.7070000000000007, "min_imbalance": 19.922, "max_imbalance": 24.378, "average_imbalance": 22.2325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.629, 23.001, 24.378, 19.922 ] }, "volatility_metrics": { "timestamp": "2026-09-27T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000762404263712444, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84416, "zen_price": 7.871, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.11, "correlation_1h": 0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T06:30:07+01:00", "key_levels": { "current_price": 7.871, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.84, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "43.5%" } } }, { "timestamp": "2026-09-27T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790484002, "price_data": { "timestamp": "2026-09-27T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.842, "bid": 7.836, "ask": 7.845, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11476664116296166, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.64, "volume_24h": 79036.98, "volume_usdc_24h": 0, "price_change_24h": 0.202, "price_change_24h_percent": 2.644, "trades_24h": 3352 }, "orderbook_continuous": { "timestamp": "2026-09-27T06:40:02+01:00", "bids_analysis": { "total_quantity": 7445.590000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.836, "quantity": 71.87, "cumulative": 71.87 }, { "price": 7.835, "quantity": 24.04, "cumulative": 95.91 }, { "price": 7.834, "quantity": 8.1, "cumulative": 104.00999999999999 }, { "price": 7.833, "quantity": 10, "cumulative": 114.00999999999999 }, { "price": 7.832, "quantity": 8.1, "cumulative": 122.10999999999999 }, { "price": 7.831, "quantity": 54.51, "cumulative": 176.61999999999998 }, { "price": 7.83, "quantity": 56.64, "cumulative": 233.26 }, { "price": 7.829, "quantity": 34.05, "cumulative": 267.31 }, { "price": 7.828, "quantity": 18.1, "cumulative": 285.41 }, { "price": 7.827, "quantity": 71.98, "cumulative": 357.39000000000004 } ] }, "asks_analysis": { "total_quantity": 5237.88, "levels_count": 100, "top_10_asks": [ { "price": 7.845, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.846, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.852, "quantity": 8.1, "cumulative": 97.93999999999998 }, { "price": 7.853, "quantity": 106.44, "cumulative": 204.38 }, { "price": 7.854, "quantity": 81.74, "cumulative": 286.12 }, { "price": 7.857, "quantity": 8.1, "cumulative": 294.22 }, { "price": 7.858, "quantity": 63.65, "cumulative": 357.87 }, { "price": 7.859, "quantity": 8.1, "cumulative": 365.97 }, { "price": 7.86, "quantity": 24.01, "cumulative": 389.98 }, { "price": 7.861, "quantity": 81.74, "cumulative": 471.72 } ] }, "imbalance": { "quantity_difference": 2207.710000000001, "percent": 17.406, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.421489228466479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 7.746, "quantity": 111.32 }, { "price": 7.715, "quantity": 121.52 }, { "price": 7.615, "quantity": 652.08 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.343, "quantity": 156.89 } ], "accumulation_ask_levels": [ { "price": 7.853, "quantity": 106.44 }, { "price": 7.88, "quantity": 114.83 }, { "price": 7.895, "quantity": 159.03 }, { "price": 7.923, "quantity": 137.44 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:21:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 1079.9012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:22:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:23:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:24:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:25:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:26:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:27:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:28:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:29:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:30:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 19.98435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:31:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:32:00+01:00", "open": 7.822, "high": 7.825, "low": 7.822, "close": 7.825, "volume": 187.21985, "body_percent": 0.03835336231143076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:33:00+01:00", "open": 7.825, "high": 7.825, "low": 7.825, "close": 7.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:34:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 78.58505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:35:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:36:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:37:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:38:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 350.27925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:39:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 127.0404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:40:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.488156666666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1079.9012, "min": 0 }, "price_stats": { "highest": 7.877, "lowest": 7.822, "range": 0.054999999999999716, "current": 7.842 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:05:00+01:00", "open": 7.89, "high": 7.896, "low": 7.89, "close": 7.896, "volume": 183.75042, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:10:00+01:00", "open": 7.887, "high": 7.887, "low": 7.884, "close": 7.884, "volume": 438.0348, "body_percent": 0.038037276530990566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:15:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:20:00+01:00", "open": 7.859, "high": 7.862, "low": 7.859, "close": 7.862, "volume": 171.75278, "body_percent": 0.03817279552106011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:25:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:30:00+01:00", "open": 7.867, "high": 7.877, "low": 7.867, "close": 7.877, "volume": 127.5264, "body_percent": 0.1271132579127976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:35:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:40:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:45:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 63.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:50:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:55:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 63.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.833, "close": 7.838, "volume": 1218.85188, "body_percent": 0.15286624203821106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:05:00+01:00", "open": 7.835, "high": 7.838, "low": 7.835, "close": 7.838, "volume": 59.94156, "body_percent": 0.03828972559030139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 19.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:20:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 1079.9012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:25:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:30:00+01:00", "open": 7.837, "high": 7.837, "low": 7.822, "close": 7.835, "volume": 285.78925, "body_percent": 0.02551996937603394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T06:35:00+01:00", "open": 7.845, "high": 7.845, "low": 7.842, "close": 7.842, "volume": 477.31965, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:40:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 889.3290431666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.822, "range": 0.351, "current": 7.842 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.822, "close": 7.842, "volume": 3141.8035, "body_percent": 0.10191082802547781, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" } ], "volume_stats": { "average": 19556.907654666673, "latest": 3141.8035, "ratio_latest_vs_avg": 0.16064929872746533, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.842 } } }, "technical_indicators": { "1m": { "rsi_14": 71.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00863153, "signal_line": 7.8631054, "histogram": -7.85447386 }, "bollinger_bands": { "upper": 7.88781823, "middle": 7.8516, "lower": 7.81538177 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.871000000000001, "sma_20": 7.8516, "ema_12": 7.863105396060287, "ema_26": 7.854473862479306 } }, "5m": { "rsi_14": 64.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00977098, "signal_line": 7.87439115, "histogram": -7.86462017 }, "bollinger_bands": { "upper": 7.90044794, "middle": 7.8659, "lower": 7.83135206 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 7.87711111111111, "sma_20": 7.865900000000001, "ema_12": 7.874391145300342, "ema_26": 7.864620168186318 } }, "1h": { "rsi_14": 56.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04300399, "signal_line": 7.79386526, "histogram": -7.83686926 }, "bollinger_bands": { "upper": 8.14429921, "middle": 7.8675, "lower": 7.59070079 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.341, "moving_averages": { "sma_9": 7.831444444444445, "sma_20": 7.8675000000000015, "ema_12": 7.793865261451438, "ema_26": 7.836869255670286 } } }, "volume_profile": { "timestamp": "2026-09-27T06:40:05+01:00", "last_500_trades": { "buy_volume": 4479.650000000001, "sell_volume": 2671.6199999999976, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.6767541791123006, "cumulative_delta": 1808.0300000000018, "delta_percent": 25.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3623.489999999996, "point_of_control_volume": 3623.489999999996, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T06:40:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-27T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T06:40:05+01:00", "last_60min": { "current_imbalance": 22.881, "imbalance_change_60min": -0.120000000000001, "min_imbalance": 19.922, "max_imbalance": 24.378, "average_imbalance": 22.5455, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.001, 24.378, 19.922, 22.881 ] }, "volatility_metrics": { "timestamp": "2026-09-27T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008357645290430509, "average_range_1m": 0.0004141414141414089, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84320.01, "zen_price": 7.842, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.44, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T06:40:07+01:00", "key_levels": { "current_price": 7.842, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 4.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "47.7%" } } }, { "timestamp": "2026-09-27T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790484601, "price_data": { "timestamp": "2026-09-27T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.811, "bid": 7.809, "ask": 7.816, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08961720650364452, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.66, "volume_24h": 79076.23, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 1.971, "trades_24h": 3381 }, "orderbook_continuous": { "timestamp": "2026-09-27T06:50:02+01:00", "bids_analysis": { "total_quantity": 7664.93, "levels_count": 100, "top_10_bids": [ { "price": 7.809, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.806, "quantity": 10, "cumulative": 18.1 }, { "price": 7.805, "quantity": 8.1, "cumulative": 26.200000000000003 }, { "price": 7.804, "quantity": 72.17, "cumulative": 98.37 }, { "price": 7.803, "quantity": 24.11, "cumulative": 122.48 }, { "price": 7.799, "quantity": 8.1, "cumulative": 130.58 }, { "price": 7.798, "quantity": 454.52, "cumulative": 585.1 }, { "price": 7.797, "quantity": 110.67, "cumulative": 695.77 }, { "price": 7.795, "quantity": 24.11, "cumulative": 719.88 }, { "price": 7.794, "quantity": 8.1, "cumulative": 727.98 } ] }, "asks_analysis": { "total_quantity": 4837.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.816, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.817, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.823, "quantity": 24.08, "cumulative": 105.82 }, { "price": 7.824, "quantity": 73.64, "cumulative": 179.45999999999998 }, { "price": 7.827, "quantity": 8.1, "cumulative": 187.55999999999997 }, { "price": 7.828, "quantity": 108.07, "cumulative": 295.63 }, { "price": 7.829, "quantity": 63.91, "cumulative": 359.53999999999996 }, { "price": 7.83, "quantity": 24.07, "cumulative": 383.60999999999996 }, { "price": 7.831, "quantity": 81.74, "cumulative": 465.34999999999997 }, { "price": 7.832, "quantity": 74.65, "cumulative": 540 } ] }, "imbalance": { "quantity_difference": 2827.4100000000008, "percent": 22.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.584475102945311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 7.798, "quantity": 454.52 }, { "price": 7.797, "quantity": 110.67 }, { "price": 7.746, "quantity": 111.32 }, { "price": 7.715, "quantity": 121.52 }, { "price": 7.615, "quantity": 651.42 } ], "accumulation_ask_levels": [ { "price": 7.828, "quantity": 108.07 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 }, { "price": 8.321, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:31:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:32:00+01:00", "open": 7.822, "high": 7.825, "low": 7.822, "close": 7.825, "volume": 187.21985, "body_percent": 0.03835336231143076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:33:00+01:00", "open": 7.825, "high": 7.825, "low": 7.825, "close": 7.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:34:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 78.58505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:35:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:36:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:37:00+01:00", "open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:38:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 350.27925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:39:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 127.0404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:40:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:41:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:42:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:43:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:44:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:45:00+01:00", "open": 7.822, "high": 7.822, "low": 7.821, "close": 7.821, "volume": 126.7083, "body_percent": 0.012784454103814038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:46:00+01:00", "open": 7.815, "high": 7.815, "low": 7.811, "close": 7.811, "volume": 83.19735, "body_percent": 0.051183621241208545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:47:00+01:00", "open": 7.806, "high": 7.812, "low": 7.798, "close": 7.811, "volume": 2689.18035, "body_percent": 0.06405329233922487, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-27T06:48:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:49:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:50:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.74313166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2689.18035, "min": 0 }, "price_stats": { "highest": 7.875, "lowest": 7.798, "range": 0.07699999999999996, "current": 7.811 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:15:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:20:00+01:00", "open": 7.859, "high": 7.862, "low": 7.859, "close": 7.862, "volume": 171.75278, "body_percent": 0.03817279552106011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:25:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:30:00+01:00", "open": 7.867, "high": 7.877, "low": 7.867, "close": 7.877, "volume": 127.5264, "body_percent": 0.1271132579127976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:35:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:40:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:45:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 63.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:50:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:55:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 63.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.833, "close": 7.838, "volume": 1218.85188, "body_percent": 0.15286624203821106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:05:00+01:00", "open": 7.835, "high": 7.838, "low": 7.835, "close": 7.838, "volume": 59.94156, "body_percent": 0.03828972559030139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 19.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:20:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 1079.9012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:25:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:30:00+01:00", "open": 7.837, "high": 7.837, "low": 7.822, "close": 7.835, "volume": 285.78925, "body_percent": 0.02551996937603394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T06:35:00+01:00", "open": 7.845, "high": 7.845, "low": 7.842, "close": 7.842, "volume": 477.31965, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:40:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:45:00+01:00", "open": 7.822, "high": 7.822, "low": 7.798, "close": 7.811, "volume": 2899.086, "body_percent": 0.140628995141909, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-27T06:50:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 935.0009043333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.798, "range": 0.375, "current": 7.811 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.811, "volume": 6040.8895, "body_percent": 0.4968152866242001, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 19605.225754666673, "latest": 6040.8895, "ratio_latest_vs_avg": 0.3081264952311031, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.811 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00464097, "signal_line": 7.83238018, "histogram": -7.82773921 }, "bollinger_bands": { "upper": 7.85519524, "middle": 7.83, "lower": 7.80480476 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.83488888888889, "sma_20": 7.8299999999999965, "ema_12": 7.832380179822317, "ema_26": 7.827739209679921 } }, "5m": { "rsi_14": 71.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01386734, "signal_line": 7.86646818, "histogram": -7.85260084 }, "bollinger_bands": { "upper": 7.9016211, "middle": 7.858, "lower": 7.8143789 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 7.872555555555556, "sma_20": 7.857999999999999, "ema_12": 7.866468182203313, "ema_26": 7.852600844269923 } }, "1h": { "rsi_14": 57.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0371178, "signal_line": 7.79256838, "histogram": -7.82968618 }, "bollinger_bands": { "upper": 8.14364874, "middle": 7.86595, "lower": 7.58825126 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.31, "moving_averages": { "sma_9": 7.831444444444445, "sma_20": 7.865950000000001, "ema_12": 7.792568383765026, "ema_26": 7.829686181686397 } } }, "volume_profile": { "timestamp": "2026-09-27T06:50:04+01:00", "last_500_trades": { "buy_volume": 4483.7999999999965, "sell_volume": 2715.6999999999966, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.6510660234930228, "cumulative_delta": 1768.1000000000022, "delta_percent": 24.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3671.7199999999957, "point_of_control_volume": 3671.7199999999957, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T06:50:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-27T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T06:50:05+01:00", "last_60min": { "current_imbalance": 17.406, "imbalance_change_60min": -6.972000000000001, "min_imbalance": 17.406, "max_imbalance": 24.378, "average_imbalance": 21.146749999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.378, 19.922, 22.881, 17.406 ] }, "volatility_metrics": { "timestamp": "2026-09-27T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008696631927204184, "average_range_1m": 0.0005454545454545482, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84342.96, "zen_price": 7.811, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.81, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T06:50:07+01:00", "key_levels": { "current_price": 7.811, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 4.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "52.2%" } } } ] }