{ "hour": "2026-09-27_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.862, "max_price": 7.896, "min_imbalance": 4.718, "max_imbalance": 26.999 }, "data": [ { "timestamp": "2026-09-27T05:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790478002, "price_data": { "timestamp": "2026-09-27T05:00:03+01:00", "symbol": "ZENUSDC", "current_price": 7.869, "bid": 7.862, "ask": 7.877, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.1906214258482613, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.64, "volume_24h": 79271.19, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 2.997, "trades_24h": 3352 }, "orderbook_continuous": { "timestamp": "2026-09-27T05:00:03+01:00", "bids_analysis": { "total_quantity": 8032.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.862, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.861, "quantity": 130.28, "cumulative": 138.38 }, { "price": 7.86, "quantity": 8.1, "cumulative": 146.48 }, { "price": 7.859, "quantity": 89.21, "cumulative": 235.69 }, { "price": 7.858, "quantity": 8.1, "cumulative": 243.79 }, { "price": 7.857, "quantity": 10, "cumulative": 253.79 }, { "price": 7.856, "quantity": 8.1, "cumulative": 261.89 }, { "price": 7.855, "quantity": 725.92, "cumulative": 987.81 }, { "price": 7.854, "quantity": 91.74, "cumulative": 1079.55 }, { "price": 7.853, "quantity": 84.46, "cumulative": 1164.01 } ] }, "asks_analysis": { "total_quantity": 5010.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.877, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.878, "quantity": 87.46, "cumulative": 95.55999999999999 }, { "price": 7.879, "quantity": 73.64, "cumulative": 169.2 }, { "price": 7.882, "quantity": 18.1, "cumulative": 187.29999999999998 }, { "price": 7.883, "quantity": 23.96, "cumulative": 211.26 }, { "price": 7.884, "quantity": 10, "cumulative": 221.26 }, { "price": 7.885, "quantity": 18.1, "cumulative": 239.35999999999999 }, { "price": 7.886, "quantity": 83.64, "cumulative": 323 }, { "price": 7.887, "quantity": 18.1, "cumulative": 341.1 }, { "price": 7.888, "quantity": 33.96, "cumulative": 375.06 } ] }, "imbalance": { "quantity_difference": 3022.1099999999997, "percent": 23.17, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6031349101018426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.19, "accumulation_bid_levels": [ { "price": 7.861, "quantity": 130.28 }, { "price": 7.855, "quantity": 725.92 }, { "price": 7.829, "quantity": 176.29 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 }, { "price": 8.321, "quantity": 116.07 }, { "price": 8.33, "quantity": 135.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:41:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:42:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:43:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:44:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:45:00+01:00", "open": 7.931, "high": 7.936, "low": 7.931, "close": 7.936, "volume": 527.97042, "body_percent": 0.06304375236413937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:46:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:47:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 8.7373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:48:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 19.99712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:49:00+01:00", "open": 7.894, "high": 7.894, "low": 7.894, "close": 7.894, "volume": 63.9414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:50:00+01:00", "open": 7.906, "high": 7.912, "low": 7.906, "close": 7.912, "volume": 528.5206, "body_percent": 0.0758917278016725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:51:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:52:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:53:00+01:00", "open": 7.889, "high": 7.889, "low": 7.887, "close": 7.887, "volume": 296.97175, "body_percent": 0.02535175560908439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:54:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 19.94146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:55:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 10.0076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:56:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 150.0759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:57:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:58:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:59:00+01:00", "open": 7.871, "high": 7.871, "low": 7.869, "close": 7.869, "volume": 156.78288, "body_percent": 0.02540973192733665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.65811749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1290.0768, "min": 0 }, "price_stats": { "highest": 7.959, "lowest": 7.869, "range": 0.08999999999999986, "current": 7.869 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:25:00+01:00", "open": 7.982, "high": 8.01, "low": 7.961, "close": 8.006, "volume": 1276.47122, "body_percent": 0.30067652217489377, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T03:30:00+01:00", "open": 8.002, "high": 8.027, "low": 8.002, "close": 8.026, "volume": 2017.71045, "body_percent": 0.2999250187453028, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:35:00+01:00", "open": 8.022, "high": 8.022, "low": 8.005, "close": 8.005, "volume": 435.152, "body_percent": 0.21191722762402718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:40:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:45:00+01:00", "open": 8.015, "high": 8.015, "low": 7.995, "close": 7.995, "volume": 158.5253, "body_percent": 0.24953212726139062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:50:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:55:00+01:00", "open": 7.972, "high": 7.972, "low": 7.949, "close": 7.949, "volume": 986.18461, "body_percent": 0.28850978424486423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 79.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:05:00+01:00", "open": 7.947, "high": 7.947, "low": 7.943, "close": 7.943, "volume": 461.6207, "body_percent": 0.05033345916698689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:10:00+01:00", "open": 7.959, "high": 7.959, "low": 7.937, "close": 7.938, "volume": 1205.31708, "body_percent": 0.26385224274406216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T04:15:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:20:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:25:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:30:00+01:00", "open": 7.935, "high": 7.941, "low": 7.935, "close": 7.941, "volume": 1290.0768, "body_percent": 0.07561436672968151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:35:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:40:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:45:00+01:00", "open": 7.931, "high": 7.943, "low": 7.894, "close": 7.894, "volume": 620.64624, "body_percent": 0.46652376749464025, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:50:00+01:00", "open": 7.906, "high": 7.912, "low": 7.882, "close": 7.882, "volume": 845.43381, "body_percent": 0.3035669112066788, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:55:00+01:00", "open": 7.88, "high": 7.88, "low": 7.869, "close": 7.869, "volume": 316.86638, "body_percent": 0.13959390862944315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1165.3034376666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.869, "range": 0.30400000000000027, "current": 7.869 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20132.98712333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.869 } } }, "technical_indicators": { "1m": { "rsi_14": 83.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01827837, "signal_line": 7.92553009, "histogram": -7.90725172 }, "bollinger_bands": { "upper": 7.96150547, "middle": 7.9067, "lower": 7.85189453 }, "stochastic": { "K": 96.72, "D": 31.92 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 7.930777777777779, "sma_20": 7.9067000000000025, "ema_12": 7.92553009159611, "ema_26": 7.907251724928108 } }, "5m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03388303, "signal_line": 7.97841313, "histogram": -7.9445301 }, "bollinger_bands": { "upper": 8.03810836, "middle": 7.94675, "lower": 7.85539164 }, "stochastic": { "K": 79.8, "D": 26.33 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 7.986555555555556, "sma_20": 7.94675, "ema_12": 7.9784131321097105, "ema_26": 7.944530098654744 } }, "1h": { "rsi_14": 54.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06320556, "signal_line": 7.75918163, "histogram": -7.82238719 }, "bollinger_bands": { "upper": 8.16098859, "middle": 7.85375, "lower": 7.54651141 }, "stochastic": { "K": 9.87, "D": 3.26 }, "atr": 0, "momentum": -0.307, "moving_averages": { "sma_9": 7.793888888888889, "sma_20": 7.8537500000000025, "ema_12": 7.759181626810593, "ema_26": 7.822387190947949 } } }, "volume_profile": { "timestamp": "2026-09-27T05:00:07+01:00", "last_500_trades": { "buy_volume": 4803.4800000000005, "sell_volume": 2643.3399999999983, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.8172009654452335, "cumulative_delta": 2160.1400000000003, "delta_percent": 29.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3919.0399999999954, "point_of_control_volume": 3919.0399999999954, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T05:00:07+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-27T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T05:00:08+01:00", "last_60min": { "current_imbalance": 13.859, "imbalance_change_60min": -1.9239999999999995, "min_imbalance": 13.179, "max_imbalance": 20.165, "average_imbalance": 15.746500000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.783, 20.165, 13.179, 13.859 ] }, "volatility_metrics": { "timestamp": "2026-09-27T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011732302729782309, "average_range_1m": 0.0014848484848484604, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84450.01, "zen_price": 7.869, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.01, "correlation_1h": 0.397, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T05:00:09+01:00", "key_levels": { "current_price": 7.869, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 4.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "43.8%" } } }, { "timestamp": "2026-09-27T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790478601, "price_data": { "timestamp": "2026-09-27T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.896, "bid": 7.887, "ask": 7.894, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.08865248226951065, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.618, "volume_24h": 79357.9, "volume_usdc_24h": 0, "price_change_24h": 0.278, "price_change_24h_percent": 3.649, "trades_24h": 3358 }, "orderbook_continuous": { "timestamp": "2026-09-27T05:10:02+01:00", "bids_analysis": { "total_quantity": 6124.91, "levels_count": 100, "top_10_bids": [ { "price": 7.887, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.885, "quantity": 10, "cumulative": 18.1 }, { "price": 7.884, "quantity": 91.74, "cumulative": 109.84 }, { "price": 7.883, "quantity": 23.95, "cumulative": 133.79 }, { "price": 7.881, "quantity": 8.1, "cumulative": 141.89 }, { "price": 7.88, "quantity": 63.41, "cumulative": 205.29999999999998 }, { "price": 7.878, "quantity": 8.1, "cumulative": 213.39999999999998 }, { "price": 7.877, "quantity": 23.95, "cumulative": 237.34999999999997 }, { "price": 7.876, "quantity": 8.1, "cumulative": 245.44999999999996 }, { "price": 7.875, "quantity": 147.76, "cumulative": 393.2099999999999 } ] }, "asks_analysis": { "total_quantity": 5573.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.899, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.9, "quantity": 23.91, "cumulative": 32.01 }, { "price": 7.901, "quantity": 71.37, "cumulative": 103.38 }, { "price": 7.902, "quantity": 73.64, "cumulative": 177.01999999999998 }, { "price": 7.908, "quantity": 8.1, "cumulative": 185.11999999999998 }, { "price": 7.909, "quantity": 97.55, "cumulative": 282.66999999999996 }, { "price": 7.91, "quantity": 71.34, "cumulative": 354.01 }, { "price": 7.914, "quantity": 8.1, "cumulative": 362.11 }, { "price": 7.915, "quantity": 33.91, "cumulative": 396.02 }, { "price": 7.916, "quantity": 81.74, "cumulative": 477.76 } ] }, "imbalance": { "quantity_difference": 551.8600000000015, "percent": 4.718, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0990229766465403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.875, "quantity": 147.76 }, { "price": 7.829, "quantity": 168.19 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.401, "quantity": 155.66 } ], "accumulation_ask_levels": [ { "price": 7.918, "quantity": 137.32 }, { "price": 7.923, "quantity": 241.56 }, { "price": 7.979, "quantity": 152.94 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:51:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:52:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:53:00+01:00", "open": 7.889, "high": 7.889, "low": 7.887, "close": 7.887, "volume": 296.97175, "body_percent": 0.02535175560908439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:54:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 19.94146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:55:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 10.0076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:56:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 150.0759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:57:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:58:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:59:00+01:00", "open": 7.871, "high": 7.871, "low": 7.869, "close": 7.869, "volume": 156.78288, "body_percent": 0.02540973192733665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 10.00379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:01:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:02:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 499.92593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:03:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:04:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:05:00+01:00", "open": 7.89, "high": 7.896, "low": 7.89, "close": 7.896, "volume": 183.75042, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:06:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:07:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:08:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:09:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:10:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.19994150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1290.0768, "min": 0 }, "price_stats": { "highest": 7.959, "lowest": 7.869, "range": 0.08999999999999986, "current": 7.896 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:35:00+01:00", "open": 8.022, "high": 8.022, "low": 8.005, "close": 8.005, "volume": 435.152, "body_percent": 0.21191722762402718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:40:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:45:00+01:00", "open": 8.015, "high": 8.015, "low": 7.995, "close": 7.995, "volume": 158.5253, "body_percent": 0.24953212726139062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:50:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:55:00+01:00", "open": 7.972, "high": 7.972, "low": 7.949, "close": 7.949, "volume": 986.18461, "body_percent": 0.28850978424486423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 79.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:05:00+01:00", "open": 7.947, "high": 7.947, "low": 7.943, "close": 7.943, "volume": 461.6207, "body_percent": 0.05033345916698689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:10:00+01:00", "open": 7.959, "high": 7.959, "low": 7.937, "close": 7.938, "volume": 1205.31708, "body_percent": 0.26385224274406216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T04:15:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:20:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:25:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:30:00+01:00", "open": 7.935, "high": 7.941, "low": 7.935, "close": 7.941, "volume": 1290.0768, "body_percent": 0.07561436672968151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:35:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:40:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:45:00+01:00", "open": 7.931, "high": 7.943, "low": 7.894, "close": 7.894, "volume": 620.64624, "body_percent": 0.46652376749464025, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:50:00+01:00", "open": 7.906, "high": 7.912, "low": 7.882, "close": 7.882, "volume": 845.43381, "body_percent": 0.3035669112066788, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:55:00+01:00", "open": 7.88, "high": 7.88, "low": 7.869, "close": 7.869, "volume": 316.86638, "body_percent": 0.13959390862944315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.889, "low": 7.877, "close": 7.889, "volume": 509.92972, "body_percent": 0.15234226228260067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:05:00+01:00", "open": 7.89, "high": 7.896, "low": 7.89, "close": 7.896, "volume": 183.75042, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:10:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1086.2013838333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.869, "range": 0.30400000000000027, "current": 7.896 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.877, "close": 7.896, "volume": 693.68014, "body_percent": 0.24120858194744355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20144.54845900001, "latest": 693.68014, "ratio_latest_vs_avg": 0.03443512975293738, "max": 92319.95415, "min": 693.68014 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.896 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00074249, "signal_line": 7.89117803, "histogram": -7.89043554 }, "bollinger_bands": { "upper": 7.91116466, "middle": 7.88865, "lower": 7.86613534 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.886222222222222, "sma_20": 7.88865, "ema_12": 7.891178028059503, "ema_26": 7.890435535565822 } }, "5m": { "rsi_14": 68.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02548928, "signal_line": 7.96534791, "histogram": -7.93985863 }, "bollinger_bands": { "upper": 8.01570217, "middle": 7.93575, "lower": 7.85579783 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 7.967999999999999, "sma_20": 7.935749999999999, "ema_12": 7.965347912627817, "ema_26": 7.939858629303614 } }, "1h": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06833225, "signal_line": 7.76031117, "histogram": -7.82864342 }, "bollinger_bands": { "upper": 8.16283164, "middle": 7.8551, "lower": 7.54736836 }, "stochastic": { "K": 9.87, "D": 3.26 }, "atr": 0, "momentum": -0.334, "moving_averages": { "sma_9": 7.793888888888889, "sma_20": 7.855100000000002, "ema_12": 7.760311165440693, "ema_26": 7.828643416675852 } } }, "volume_profile": { "timestamp": "2026-09-27T05:10:04+01:00", "last_500_trades": { "buy_volume": 4704.260000000001, "sell_volume": 2704.209999999998, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.7396060217216873, "cumulative_delta": 2000.0500000000015, "delta_percent": 27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3880.6899999999955, "point_of_control_volume": 3880.6899999999955, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T05:10:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T05:10:05+01:00", "last_60min": { "current_imbalance": 23.17, "imbalance_change_60min": 3.0050000000000026, "min_imbalance": 13.179, "max_imbalance": 23.17, "average_imbalance": 17.59325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.165, 13.179, 13.859, 23.17 ] }, "volatility_metrics": { "timestamp": "2026-09-27T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009544055054801452, "average_range_1m": 0.0006161616161616156, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84478, "zen_price": 7.896, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.75, "correlation_1h": 0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T05:10:06+01:00", "key_levels": { "current_price": 7.896, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "39.9%" } } }, { "timestamp": "2026-09-27T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790479201, "price_data": { "timestamp": "2026-09-27T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.884, "bid": 7.868, "ask": 7.877, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11415525114154557, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.638, "volume_24h": 79255.03, "volume_usdc_24h": 0, "price_change_24h": 0.246, "price_change_24h_percent": 3.221, "trades_24h": 3360 }, "orderbook_continuous": { "timestamp": "2026-09-27T05:20:02+01:00", "bids_analysis": { "total_quantity": 7915.86, "levels_count": 100, "top_10_bids": [ { "price": 7.868, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.867, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.866, "quantity": 18.1, "cumulative": 44.300000000000004 }, { "price": 7.865, "quantity": 62.51, "cumulative": 106.81 }, { "price": 7.864, "quantity": 10, "cumulative": 116.81 }, { "price": 7.863, "quantity": 18.1, "cumulative": 134.91 }, { "price": 7.862, "quantity": 18.1, "cumulative": 153.01 }, { "price": 7.861, "quantity": 91.74, "cumulative": 244.75 }, { "price": 7.86, "quantity": 18.1, "cumulative": 262.85 }, { "price": 7.859, "quantity": 99.21, "cumulative": 362.06 } ] }, "asks_analysis": { "total_quantity": 4550.1399999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.877, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.878, "quantity": 63.5, "cumulative": 71.6 }, { "price": 7.879, "quantity": 8.1, "cumulative": 79.69999999999999 }, { "price": 7.88, "quantity": 108.07, "cumulative": 187.76999999999998 }, { "price": 7.881, "quantity": 73.64, "cumulative": 261.40999999999997 }, { "price": 7.882, "quantity": 15.87, "cumulative": 277.28 }, { "price": 7.885, "quantity": 63.45, "cumulative": 340.72999999999996 }, { "price": 7.886, "quantity": 8.1, "cumulative": 348.83 }, { "price": 7.887, "quantity": 90.22, "cumulative": 439.04999999999995 }, { "price": 7.888, "quantity": 73.64, "cumulative": 512.6899999999999 } ] }, "imbalance": { "quantity_difference": 3365.720000000001, "percent": 26.999, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7396959214441758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.848, "quantity": 576.21 }, { "price": 7.829, "quantity": 176.29 }, { "price": 7.78, "quantity": 121.12 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.88, "quantity": 108.07 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:01:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:02:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 499.92593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:03:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:04:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:05:00+01:00", "open": 7.89, "high": 7.896, "low": 7.89, "close": 7.896, "volume": 183.75042, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:06:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:07:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:08:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:09:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:10:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:11:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:12:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:13:00+01:00", "open": 7.887, "high": 7.887, "low": 7.884, "close": 7.884, "volume": 438.0348, "body_percent": 0.038037276530990566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:14:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:15:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:16:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:17:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:18:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:19:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:20:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.0789695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1290.0768, "min": 0 }, "price_stats": { "highest": 7.943, "lowest": 7.869, "range": 0.07399999999999984, "current": 7.884 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:45:00+01:00", "open": 8.015, "high": 8.015, "low": 7.995, "close": 7.995, "volume": 158.5253, "body_percent": 0.24953212726139062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:50:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:55:00+01:00", "open": 7.972, "high": 7.972, "low": 7.949, "close": 7.949, "volume": 986.18461, "body_percent": 0.28850978424486423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 79.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:05:00+01:00", "open": 7.947, "high": 7.947, "low": 7.943, "close": 7.943, "volume": 461.6207, "body_percent": 0.05033345916698689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:10:00+01:00", "open": 7.959, "high": 7.959, "low": 7.937, "close": 7.938, "volume": 1205.31708, "body_percent": 0.26385224274406216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T04:15:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:20:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:25:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:30:00+01:00", "open": 7.935, "high": 7.941, "low": 7.935, "close": 7.941, "volume": 1290.0768, "body_percent": 0.07561436672968151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:35:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:40:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:45:00+01:00", "open": 7.931, "high": 7.943, "low": 7.894, "close": 7.894, "volume": 620.64624, "body_percent": 0.46652376749464025, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:50:00+01:00", "open": 7.906, "high": 7.912, "low": 7.882, "close": 7.882, "volume": 845.43381, "body_percent": 0.3035669112066788, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:55:00+01:00", "open": 7.88, "high": 7.88, "low": 7.869, "close": 7.869, "volume": 316.86638, "body_percent": 0.13959390862944315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.889, "low": 7.877, "close": 7.889, "volume": 509.92972, "body_percent": 0.15234226228260067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:05:00+01:00", "open": 7.89, "high": 7.896, "low": 7.89, "close": 7.896, "volume": 183.75042, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:10:00+01:00", "open": 7.887, "high": 7.887, "low": 7.884, "close": 7.884, "volume": 438.0348, "body_percent": 0.038037276530990566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:15:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:20:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1048.6172996666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.869, "range": 0.30400000000000027, "current": 7.884 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.877, "close": 7.884, "volume": 1131.71494, "body_percent": 0.08886631966485416, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20151.849039000008, "latest": 1131.71494, "ratio_latest_vs_avg": 0.05615935975948334, "max": 92319.95415, "min": 1131.71494 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.884 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00063476, "signal_line": 7.88912571, "histogram": -7.88849095 }, "bollinger_bands": { "upper": 7.90132601, "middle": 7.8892, "lower": 7.87707399 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.891555555555556, "sma_20": 7.889200000000002, "ema_12": 7.8891257100920615, "ema_26": 7.888490954976934 } }, "5m": { "rsi_14": 67.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02314112, "signal_line": 7.94891699, "histogram": -7.92577588 }, "bollinger_bands": { "upper": 7.99460271, "middle": 7.92305, "lower": 7.85149729 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.111, "moving_averages": { "sma_9": 7.950666666666667, "sma_20": 7.923050000000001, "ema_12": 7.948916994483893, "ema_26": 7.925775877802389 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06605372, "signal_line": 7.75980915, "histogram": -7.82586287 }, "bollinger_bands": { "upper": 8.16195699, "middle": 7.8545, "lower": 7.54704301 }, "stochastic": { "K": 9.87, "D": 3.26 }, "atr": 0, "momentum": -0.322, "moving_averages": { "sma_9": 7.793888888888889, "sma_20": 7.854500000000002, "ema_12": 7.75980914827176, "ema_26": 7.825862871907896 } } }, "volume_profile": { "timestamp": "2026-09-27T05:20:04+01:00", "last_500_trades": { "buy_volume": 4598.040000000001, "sell_volume": 2735.4599999999987, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.6809019323989396, "cumulative_delta": 1862.580000000002, "delta_percent": 25.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3805.719999999996, "point_of_control_volume": 3805.719999999996, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T05:20:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T05:20:05+01:00", "last_60min": { "current_imbalance": 4.718, "imbalance_change_60min": -8.461, "min_imbalance": 4.718, "max_imbalance": 23.17, "average_imbalance": 13.7315, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.179, 13.859, 23.17, 4.718 ] }, "volatility_metrics": { "timestamp": "2026-09-27T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009440214056645485, "average_range_1m": 0.0005151515151515258, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84460.02, "zen_price": 7.884, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.54, "correlation_1h": 0.574, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T05:20:06+01:00", "key_levels": { "current_price": 7.884, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "41.6%" } } }, { "timestamp": "2026-09-27T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790479802, "price_data": { "timestamp": "2026-09-27T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.862, "bid": 7.857, "ask": 7.865, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10175527855507513, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.651, "volume_24h": 79244.74, "volume_usdc_24h": 0, "price_change_24h": 0.211, "price_change_24h_percent": 2.758, "trades_24h": 3360 }, "orderbook_continuous": { "timestamp": "2026-09-27T05:30:02+01:00", "bids_analysis": { "total_quantity": 7195.76, "levels_count": 100, "top_10_bids": [ { "price": 7.857, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.856, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.855, "quantity": 18.1, "cumulative": 44.300000000000004 }, { "price": 7.854, "quantity": 18.1, "cumulative": 62.400000000000006 }, { "price": 7.853, "quantity": 46.64, "cumulative": 109.04 }, { "price": 7.852, "quantity": 10, "cumulative": 119.04 }, { "price": 7.851, "quantity": 18.1, "cumulative": 137.14000000000001 }, { "price": 7.85, "quantity": 29.43, "cumulative": 166.57000000000002 }, { "price": 7.849, "quantity": 472.13, "cumulative": 638.7 }, { "price": 7.848, "quantity": 24, "cumulative": 662.7 } ] }, "asks_analysis": { "total_quantity": 4774.48, "levels_count": 100, "top_10_asks": [ { "price": 7.865, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.866, "quantity": 23.99, "cumulative": 32.089999999999996 }, { "price": 7.867, "quantity": 73.64, "cumulative": 105.72999999999999 }, { "price": 7.869, "quantity": 8.1, "cumulative": 113.82999999999998 }, { "price": 7.87, "quantity": 108.07, "cumulative": 221.89999999999998 }, { "price": 7.871, "quantity": 71.65, "cumulative": 293.54999999999995 }, { "price": 7.872, "quantity": 23.98, "cumulative": 317.53 }, { "price": 7.873, "quantity": 8.1, "cumulative": 325.63 }, { "price": 7.874, "quantity": 81.74, "cumulative": 407.37 }, { "price": 7.876, "quantity": 8.1, "cumulative": 415.47 } ] }, "imbalance": { "quantity_difference": 2421.2800000000007, "percent": 20.227, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5071295722256666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.849, "quantity": 472.13 }, { "price": 7.847, "quantity": 148.13 }, { "price": 7.615, "quantity": 652.08 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.87, "quantity": 108.07 }, { "price": 7.893, "quantity": 122.17 }, { "price": 7.951, "quantity": 120.1 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:11:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:12:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:13:00+01:00", "open": 7.887, "high": 7.887, "low": 7.884, "close": 7.884, "volume": 438.0348, "body_percent": 0.038037276530990566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:14:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:15:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:16:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:17:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:18:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:19:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:20:00+01:00", "open": 7.859, "high": 7.862, "low": 7.859, "close": 7.862, "volume": 171.75278, "body_percent": 0.03817279552106011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:21:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:22:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:23:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:24:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:25:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:26:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:27:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:28:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:29:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:30:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.44023583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.5206, "min": 0 }, "price_stats": { "highest": 7.943, "lowest": 7.859, "range": 0.08399999999999963, "current": 7.862 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:55:00+01:00", "open": 7.972, "high": 7.972, "low": 7.949, "close": 7.949, "volume": 986.18461, "body_percent": 0.28850978424486423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 79.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:05:00+01:00", "open": 7.947, "high": 7.947, "low": 7.943, "close": 7.943, "volume": 461.6207, "body_percent": 0.05033345916698689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:10:00+01:00", "open": 7.959, "high": 7.959, "low": 7.937, "close": 7.938, "volume": 1205.31708, "body_percent": 0.26385224274406216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T04:15:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:20:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:25:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:30:00+01:00", "open": 7.935, "high": 7.941, "low": 7.935, "close": 7.941, "volume": 1290.0768, "body_percent": 0.07561436672968151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:35:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:40:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:45:00+01:00", "open": 7.931, "high": 7.943, "low": 7.894, "close": 7.894, "volume": 620.64624, "body_percent": 0.46652376749464025, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:50:00+01:00", "open": 7.906, "high": 7.912, "low": 7.882, "close": 7.882, "volume": 845.43381, "body_percent": 0.3035669112066788, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:55:00+01:00", "open": 7.88, "high": 7.88, "low": 7.869, "close": 7.869, "volume": 316.86638, "body_percent": 0.13959390862944315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.889, "low": 7.877, "close": 7.889, "volume": 509.92972, "body_percent": 0.15234226228260067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:05:00+01:00", "open": 7.89, "high": 7.896, "low": 7.89, "close": 7.896, "volume": 183.75042, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:10:00+01:00", "open": 7.887, "high": 7.887, "low": 7.884, "close": 7.884, "volume": 438.0348, "body_percent": 0.038037276530990566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:15:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:20:00+01:00", "open": 7.859, "high": 7.862, "low": 7.859, "close": 7.862, "volume": 171.75278, "body_percent": 0.03817279552106011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:25:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:30:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 954.2729238333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.859, "range": 0.31400000000000006, "current": 7.862 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.862, "volume": 1303.46772, "body_percent": 0.19042782785323956, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 20154.71158533334, "latest": 1303.46772, "ratio_latest_vs_avg": 0.06467310209234343, "max": 92319.95415, "min": 1303.46772 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.862 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00781005, "signal_line": 7.88251651, "histogram": -7.87470646 }, "bollinger_bands": { "upper": 7.89853934, "middle": 7.8731, "lower": 7.84766066 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.886666666666667, "sma_20": 7.873099999999999, "ema_12": 7.88251650673392, "ema_26": 7.874706456879487 } }, "5m": { "rsi_14": 72.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0210396, "signal_line": 7.92935066, "histogram": -7.90831107 }, "bollinger_bands": { "upper": 7.97307756, "middle": 7.90865, "lower": 7.84422244 }, "stochastic": { "K": 93.02, "D": 30.7 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 7.938666666666666, "sma_20": 7.9086500000000015, "ema_12": 7.929350664586255, "ema_26": 7.90831106693691 } }, "1h": { "rsi_14": 54.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06187642, "signal_line": 7.75888878, "histogram": -7.82076521 }, "bollinger_bands": { "upper": 8.16058424, "middle": 7.8534, "lower": 7.54621576 }, "stochastic": { "K": 9.87, "D": 3.26 }, "atr": 0, "momentum": -0.3, "moving_averages": { "sma_9": 7.793888888888889, "sma_20": 7.853400000000002, "ema_12": 7.758888783462048, "ema_26": 7.820765206499975 } } }, "volume_profile": { "timestamp": "2026-09-27T05:30:05+01:00", "last_500_trades": { "buy_volume": 4605.100000000001, "sell_volume": 2713.699999999999, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.6969819803220707, "cumulative_delta": 1891.400000000002, "delta_percent": 25.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3791.019999999997, "point_of_control_volume": 3791.019999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T05:30:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T05:30:06+01:00", "last_60min": { "current_imbalance": 26.999, "imbalance_change_60min": 13.139999999999999, "min_imbalance": 4.718, "max_imbalance": 26.999, "average_imbalance": 17.1865, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.859, 23.17, 4.718, 26.999 ] }, "volatility_metrics": { "timestamp": "2026-09-27T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009440623741057196, "average_range_1m": 0.0005151515151515258, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84387.6, "zen_price": 7.862, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.99, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T05:30:07+01:00", "key_levels": { "current_price": 7.862, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.96, "distance_to_support_percent": 4.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "44.8%" } } }, { "timestamp": "2026-09-27T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790480402, "price_data": { "timestamp": "2026-09-27T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.877, "bid": 7.872, "ask": 7.88, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1015615081883967, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.672, "volume_24h": 79141.25, "volume_usdc_24h": 0, "price_change_24h": 0.205, "price_change_24h_percent": 2.672, "trades_24h": 3355 }, "orderbook_continuous": { "timestamp": "2026-09-27T05:40:02+01:00", "bids_analysis": { "total_quantity": 7438.679999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.872, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.871, "quantity": 56.64, "cumulative": 64.74 }, { "price": 7.87, "quantity": 18.1, "cumulative": 82.84 }, { "price": 7.869, "quantity": 18.1, "cumulative": 100.94 }, { "price": 7.868, "quantity": 18.1, "cumulative": 119.03999999999999 }, { "price": 7.867, "quantity": 18.1, "cumulative": 137.14 }, { "price": 7.866, "quantity": 23.97, "cumulative": 161.10999999999999 }, { "price": 7.865, "quantity": 10, "cumulative": 171.10999999999999 }, { "price": 7.864, "quantity": 533.18, "cumulative": 704.29 }, { "price": 7.863, "quantity": 81.64, "cumulative": 785.93 } ] }, "asks_analysis": { "total_quantity": 4793.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.88, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.881, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.883, "quantity": 71.58, "cumulative": 161.42 }, { "price": 7.884, "quantity": 23.95, "cumulative": 185.36999999999998 }, { "price": 7.885, "quantity": 8.1, "cumulative": 193.46999999999997 }, { "price": 7.888, "quantity": 108.07, "cumulative": 301.53999999999996 }, { "price": 7.889, "quantity": 90.19, "cumulative": 391.72999999999996 }, { "price": 7.89, "quantity": 8.1, "cumulative": 399.83 }, { "price": 7.891, "quantity": 81.74, "cumulative": 481.57 }, { "price": 7.892, "quantity": 63.38, "cumulative": 544.95 } ] }, "imbalance": { "quantity_difference": 2645.6499999999987, "percent": 21.629, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5519786022620343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.864, "quantity": 533.18 }, { "price": 7.615, "quantity": 652.08 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.888, "quantity": 108.07 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 }, { "price": 8.321, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:21:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:22:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:23:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:24:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:25:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:26:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:27:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:28:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:29:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:30:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:31:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:32:00+01:00", "open": 7.867, "high": 7.877, "low": 7.867, "close": 7.877, "volume": 127.5264, "body_percent": 0.1271132579127976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:33:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:34:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:35:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:36:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:37:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:38:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:39:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:40:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.56567583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.5206, "min": 0 }, "price_stats": { "highest": 7.943, "lowest": 7.859, "range": 0.08399999999999963, "current": 7.877 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:05:00+01:00", "open": 7.947, "high": 7.947, "low": 7.943, "close": 7.943, "volume": 461.6207, "body_percent": 0.05033345916698689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:10:00+01:00", "open": 7.959, "high": 7.959, "low": 7.937, "close": 7.938, "volume": 1205.31708, "body_percent": 0.26385224274406216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T04:15:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:20:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:25:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:30:00+01:00", "open": 7.935, "high": 7.941, "low": 7.935, "close": 7.941, "volume": 1290.0768, "body_percent": 0.07561436672968151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:35:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:40:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:45:00+01:00", "open": 7.931, "high": 7.943, "low": 7.894, "close": 7.894, "volume": 620.64624, "body_percent": 0.46652376749464025, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:50:00+01:00", "open": 7.906, "high": 7.912, "low": 7.882, "close": 7.882, "volume": 845.43381, "body_percent": 0.3035669112066788, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:55:00+01:00", "open": 7.88, "high": 7.88, "low": 7.869, "close": 7.869, "volume": 316.86638, "body_percent": 0.13959390862944315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.889, "low": 7.877, "close": 7.889, "volume": 509.92972, "body_percent": 0.15234226228260067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:05:00+01:00", "open": 7.89, "high": 7.896, "low": 7.89, "close": 7.896, "volume": 183.75042, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:10:00+01:00", "open": 7.887, "high": 7.887, "low": 7.884, "close": 7.884, "volume": 438.0348, "body_percent": 0.038037276530990566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:15:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:20:00+01:00", "open": 7.859, "high": 7.862, "low": 7.859, "close": 7.862, "volume": 171.75278, "body_percent": 0.03817279552106011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:25:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:30:00+01:00", "open": 7.867, "high": 7.877, "low": 7.867, "close": 7.877, "volume": 127.5264, "body_percent": 0.1271132579127976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:35:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:40:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 917.0977468333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.859, "range": 0.31400000000000006, "current": 7.877 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.877, "volume": 1430.99412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.017999999999999794, "pattern": "DOJI" } ], "volume_stats": { "average": 20156.837025333338, "latest": 1430.99412, "ratio_latest_vs_avg": 0.07099298953508978, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.877 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00404525, "signal_line": 7.864388, "histogram": -7.86843324 }, "bollinger_bands": { "upper": 7.88367481, "middle": 7.86875, "lower": 7.85382519 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.862000000000001, "sma_20": 7.868749999999997, "ema_12": 7.8643879977893745, "ema_26": 7.868433242890064 } }, "5m": { "rsi_14": 71.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01622697, "signal_line": 7.92134143, "histogram": -7.90511446 }, "bollinger_bands": { "upper": 7.96003054, "middle": 7.9019, "lower": 7.84376946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 7.931000000000001, "sma_20": 7.9019, "ema_12": 7.921341433405076, "ema_26": 7.905114462746891 } }, "1h": { "rsi_14": 53.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06472458, "signal_line": 7.7595163, "histogram": -7.82424089 }, "bollinger_bands": { "upper": 8.16148778, "middle": 7.85415, "lower": 7.54681222 }, "stochastic": { "K": 9.87, "D": 3.26 }, "atr": 0, "momentum": -0.315, "moving_averages": { "sma_9": 7.793888888888889, "sma_20": 7.8541500000000015, "ema_12": 7.759516304923216, "ema_26": 7.824240887459921 } } }, "volume_profile": { "timestamp": "2026-09-27T05:40:05+01:00", "last_500_trades": { "buy_volume": 4565.000000000002, "sell_volume": 2721.799999999999, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.6771989124843867, "cumulative_delta": 1843.2000000000016, "delta_percent": 25.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3759.019999999997, "point_of_control_volume": 3759.019999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T05:40:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T05:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T05:40:06+01:00", "last_60min": { "current_imbalance": 20.227, "imbalance_change_60min": -2.9430000000000014, "min_imbalance": 4.718, "max_imbalance": 26.999, "average_imbalance": 18.7785, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.17, 4.718, 26.999, 20.227 ] }, "volatility_metrics": { "timestamp": "2026-09-27T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008854898200303343, "average_range_1m": 0.0005151515151515168, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84396.83, "zen_price": 7.877, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.81, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T05:40:07+01:00", "key_levels": { "current_price": 7.877, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "42.7%" } } }, { "timestamp": "2026-09-27T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790481001, "price_data": { "timestamp": "2026-09-27T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.875, "bid": 7.87, "ask": 7.88, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12698412698412428, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.676, "volume_24h": 79133.07, "volume_usdc_24h": 0, "price_change_24h": 0.199, "price_change_24h_percent": 2.592, "trades_24h": 3355 }, "orderbook_continuous": { "timestamp": "2026-09-27T05:50:02+01:00", "bids_analysis": { "total_quantity": 7728.11, "levels_count": 100, "top_10_bids": [ { "price": 7.87, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.869, "quantity": 10, "cumulative": 18.1 }, { "price": 7.868, "quantity": 112.18, "cumulative": 130.28 }, { "price": 7.867, "quantity": 8.1, "cumulative": 138.38 }, { "price": 7.866, "quantity": 23.97, "cumulative": 162.35 }, { "price": 7.864, "quantity": 8.1, "cumulative": 170.45 }, { "price": 7.863, "quantity": 71.64, "cumulative": 242.08999999999997 }, { "price": 7.862, "quantity": 8.1, "cumulative": 250.18999999999997 }, { "price": 7.861, "quantity": 91.74, "cumulative": 341.92999999999995 }, { "price": 7.86, "quantity": 89.6, "cumulative": 431.53 } ] }, "asks_analysis": { "total_quantity": 4837.78, "levels_count": 100, "top_10_asks": [ { "price": 7.88, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.881, "quantity": 23.96, "cumulative": 32.06 }, { "price": 7.884, "quantity": 108.06, "cumulative": 140.12 }, { "price": 7.885, "quantity": 63.41, "cumulative": 203.53 }, { "price": 7.886, "quantity": 8.1, "cumulative": 211.63 }, { "price": 7.887, "quantity": 73.64, "cumulative": 285.27 }, { "price": 7.888, "quantity": 18.1, "cumulative": 303.37 }, { "price": 7.889, "quantity": 15.84, "cumulative": 319.21 }, { "price": 7.891, "quantity": 10, "cumulative": 329.21 }, { "price": 7.892, "quantity": 18.1, "cumulative": 347.31 } ] }, "imbalance": { "quantity_difference": 2890.33, "percent": 23.001, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5974496566606997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.868, "quantity": 112.18 }, { "price": 7.855, "quantity": 628.62 }, { "price": 7.615, "quantity": 652.08 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.384, "quantity": 156.02 } ], "accumulation_ask_levels": [ { "price": 7.884, "quantity": 108.06 }, { "price": 7.902, "quantity": 147.43 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:31:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:32:00+01:00", "open": 7.867, "high": 7.877, "low": 7.867, "close": 7.877, "volume": 127.5264, "body_percent": 0.1271132579127976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:33:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:34:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:35:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:36:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:37:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:38:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:39:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:40:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:41:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:42:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:43:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:44:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:45:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:46:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:47:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:48:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:49:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 63.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:50:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.476020166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.92593, "min": 0 }, "price_stats": { "highest": 7.912, "lowest": 7.859, "range": 0.052999999999999936, "current": 7.875 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:15:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:20:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:25:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:30:00+01:00", "open": 7.935, "high": 7.941, "low": 7.935, "close": 7.941, "volume": 1290.0768, "body_percent": 0.07561436672968151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:35:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:40:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:45:00+01:00", "open": 7.931, "high": 7.943, "low": 7.894, "close": 7.894, "volume": 620.64624, "body_percent": 0.46652376749464025, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:50:00+01:00", "open": 7.906, "high": 7.912, "low": 7.882, "close": 7.882, "volume": 845.43381, "body_percent": 0.3035669112066788, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:55:00+01:00", "open": 7.88, "high": 7.88, "low": 7.869, "close": 7.869, "volume": 316.86638, "body_percent": 0.13959390862944315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.889, "low": 7.877, "close": 7.889, "volume": 509.92972, "body_percent": 0.15234226228260067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:05:00+01:00", "open": 7.89, "high": 7.896, "low": 7.89, "close": 7.896, "volume": 183.75042, "body_percent": 0.07604562737642874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:10:00+01:00", "open": 7.887, "high": 7.887, "low": 7.884, "close": 7.884, "volume": 438.0348, "body_percent": 0.038037276530990566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:15:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:20:00+01:00", "open": 7.859, "high": 7.862, "low": 7.859, "close": 7.862, "volume": 171.75278, "body_percent": 0.03817279552106011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:25:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:30:00+01:00", "open": 7.867, "high": 7.877, "low": 7.867, "close": 7.877, "volume": 127.5264, "body_percent": 0.1271132579127976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:35:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:40:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:45:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 63.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:50:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 910.5963176666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.859, "range": 0.31400000000000006, "current": 7.875 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.875, "volume": 1494.78162, "body_percent": 0.025390377047096353, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 20157.900150333342, "latest": 1494.78162, "ratio_latest_vs_avg": 0.07415363747474865, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.875 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00079497, "signal_line": 7.87459343, "histogram": -7.87538839 }, "bollinger_bands": { "upper": 7.88260668, "middle": 7.87605, "lower": 7.86949332 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.875333333333334, "sma_20": 7.876049999999999, "ema_12": 7.874593425522669, "ema_26": 7.875388390830658 } }, "5m": { "rsi_14": 59.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01485, "signal_line": 7.91355981, "histogram": -7.89870981 }, "bollinger_bands": { "upper": 7.94918781, "middle": 7.89535, "lower": 7.84151219 }, "stochastic": { "K": 82.28, "D": 27.15 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.916555555555555, "sma_20": 7.895349999999999, "ema_12": 7.913559814073815, "ema_26": 7.898709811289742 } }, "1h": { "rsi_14": 54.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06434483, "signal_line": 7.75943264, "histogram": -7.82377746 }, "bollinger_bands": { "upper": 8.16135927, "middle": 7.85405, "lower": 7.54674073 }, "stochastic": { "K": 9.87, "D": 3.26 }, "atr": 0, "momentum": -0.313, "moving_averages": { "sma_9": 7.793888888888889, "sma_20": 7.854050000000003, "ema_12": 7.75943263539506, "ema_26": 7.823777463331928 } } }, "volume_profile": { "timestamp": "2026-09-27T05:50:03+01:00", "last_500_trades": { "buy_volume": 4497.360000000001, "sell_volume": 2729.8999999999987, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.6474449613538966, "cumulative_delta": 1767.4600000000016, "delta_percent": 24.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3699.4799999999973, "point_of_control_volume": 3699.4799999999973, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T05:50:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T05:50:04+01:00", "last_60min": { "current_imbalance": 21.629, "imbalance_change_60min": -1.5410000000000004, "min_imbalance": 4.718, "max_imbalance": 26.999, "average_imbalance": 19.3486, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.17, 4.718, 26.999, 20.227, 21.629 ] }, "volatility_metrics": { "timestamp": "2026-09-27T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008537916303086884, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84403.85, "zen_price": 7.875, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.47, "correlation_1h": 0.764, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T05:50:06+01:00", "key_levels": { "current_price": 7.875, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 5.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "42.9%" } } } ] }