{ "hour": "2026-09-27_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.927, "max_price": 8.173, "min_imbalance": -42.446, "max_imbalance": 12.941 }, "data": [ { "timestamp": "2026-09-27T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790467201, "price_data": { "timestamp": "2026-09-27T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.948, "bid": 7.957, "ask": 7.965, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10065425264217422, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.683, "volume_24h": 75008.16, "volume_usdc_24h": 0, "price_change_24h": 0.265, "price_change_24h_percent": 3.449, "trades_24h": 3034 }, "orderbook_continuous": { "timestamp": "2026-09-27T02:00:03+01:00", "bids_analysis": { "total_quantity": 6365.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.957, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.956, "quantity": 33.8, "cumulative": 41.9 }, { "price": 7.955, "quantity": 18.1, "cumulative": 60 }, { "price": 7.954, "quantity": 18.1, "cumulative": 78.1 }, { "price": 7.953, "quantity": 18.1, "cumulative": 96.19999999999999 }, { "price": 7.952, "quantity": 80.96, "cumulative": 177.15999999999997 }, { "price": 7.951, "quantity": 56.64, "cumulative": 233.79999999999995 }, { "price": 7.95, "quantity": 33.81, "cumulative": 267.60999999999996 }, { "price": 7.949, "quantity": 8.1, "cumulative": 275.71 }, { "price": 7.948, "quantity": 81.74, "cumulative": 357.45 } ] }, "asks_analysis": { "total_quantity": 6542.0599999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.965, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.966, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.969, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 7.97, "quantity": 62.76, "cumulative": 152.6 }, { "price": 7.971, "quantity": 8.1, "cumulative": 160.7 }, { "price": 7.972, "quantity": 23.79, "cumulative": 184.48999999999998 }, { "price": 7.973, "quantity": 81.74, "cumulative": 266.22999999999996 }, { "price": 7.975, "quantity": 350.66, "cumulative": 616.89 }, { "price": 7.976, "quantity": 73.62, "cumulative": 690.51 }, { "price": 7.977, "quantity": 8.1, "cumulative": 698.61 } ] }, "imbalance": { "quantity_difference": -176.7099999999973, "percent": -1.369, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9729886304925364 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.901, "quantity": 136.56 }, { "price": 7.9, "quantity": 627.91 }, { "price": 7.886, "quantity": 166.98 }, { "price": 7.875, "quantity": 136.4 }, { "price": 7.849, "quantity": 120.67 } ], "accumulation_ask_levels": [ { "price": 7.975, "quantity": 350.66 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 }, { "price": 8.321, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:41:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:42:00+01:00", "open": 7.928, "high": 7.928, "low": 7.919, "close": 7.92, "volume": 320.7243, "body_percent": 0.10090817356205861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T01:43:00+01:00", "open": 7.912, "high": 7.918, "low": 7.912, "close": 7.918, "volume": 710.63324, "body_percent": 0.07583417593529104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:44:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:45:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:46:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:47:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:48:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:49:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:50:00+01:00", "open": 7.965, "high": 7.969, "low": 7.965, "close": 7.969, "volume": 25.9689, "body_percent": 0.05021971123666601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:51:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 124.93691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:52:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 7.86852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:53:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:54:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:55:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:56:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:57:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:58:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:59:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.63209266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 710.63324, "min": 0 }, "price_stats": { "highest": 7.975, "lowest": 7.912, "range": 0.06299999999999972, "current": 7.948 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:25:00+01:00", "open": 7.999, "high": 8.03, "low": 7.999, "close": 8.016, "volume": 1010.83454, "body_percent": 0.21252656582073198, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:30:00+01:00", "open": 7.996, "high": 7.996, "low": 7.957, "close": 7.961, "volume": 4821.58079, "body_percent": 0.4377188594297166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T00:35:00+01:00", "open": 7.98, "high": 7.984, "low": 7.961, "close": 7.962, "volume": 1228.79672, "body_percent": 0.22556390977444465, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:40:00+01:00", "open": 7.951, "high": 7.954, "low": 7.941, "close": 7.941, "volume": 1129.2403, "body_percent": 0.1257703433530347, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:45:00+01:00", "open": 7.958, "high": 7.958, "low": 7.955, "close": 7.956, "volume": 257.7825, "body_percent": 0.025131942699167877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T00:50:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 196.09075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:55:00+01:00", "open": 7.928, "high": 7.928, "low": 7.921, "close": 7.928, "volume": 1122.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.965, "low": 7.962, "close": 7.962, "volume": 144.99558, "body_percent": 0.037664783427496726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:05:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:10:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:15:00+01:00", "open": 7.964, "high": 7.975, "low": 7.964, "close": 7.975, "volume": 113.68415, "body_percent": 0.13812154696131634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:20:00+01:00", "open": 7.942, "high": 7.943, "low": 7.941, "close": 7.941, "volume": 236.81976, "body_percent": 0.012591286829518182, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:25:00+01:00", "open": 7.928, "high": 7.93, "low": 7.92, "close": 7.928, "volume": 1688.7874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-27T01:30:00+01:00", "open": 7.929, "high": 7.929, "low": 7.928, "close": 7.928, "volume": 143.5068, "body_percent": 0.012611930886622953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:35:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:40:00+01:00", "open": 7.928, "high": 7.928, "low": 7.912, "close": 7.918, "volume": 1031.35754, "body_percent": 0.1261352169525705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T01:45:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:50:00+01:00", "open": 7.965, "high": 7.973, "low": 7.948, "close": 7.948, "volume": 158.77433, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:55:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1733.1020183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 7.948 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21069.45547516667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.174, "range": 0.9959999999999996, "current": 7.948 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00760988, "signal_line": 7.92791143, "histogram": -7.93552131 }, "bollinger_bands": { "upper": 7.97290437, "middle": 7.9374, "lower": 7.90189563 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.919333333333333, "sma_20": 7.937400000000001, "ema_12": 7.927911430545614, "ema_26": 7.935521314744591 } }, "5m": { "rsi_14": 42.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00791624, "signal_line": 7.96157881, "histogram": -7.95366256 }, "bollinger_bands": { "upper": 7.99371515, "middle": 7.94925, "lower": 7.90478485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 7.960333333333335, "sma_20": 7.949249999999999, "ema_12": 7.961578805847026, "ema_26": 7.953662564699859 } }, "1h": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09345205, "signal_line": 7.69521864, "histogram": -7.78867068 }, "bollinger_bands": { "upper": 8.14322234, "middle": 7.80245, "lower": 7.46167766 }, "stochastic": { "K": 18.85, "D": 6.22 }, "atr": 0, "momentum": -0.352, "moving_averages": { "sma_9": 7.67, "sma_20": 7.8024499999999986, "ema_12": 7.695218636272337, "ema_26": 7.7886706818483065 } } }, "volume_profile": { "timestamp": "2026-09-27T02:00:08+01:00", "last_500_trades": { "buy_volume": 6758.500000000009, "sell_volume": 3787.899999999995, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.7842340082895582, "cumulative_delta": 2970.6, "delta_percent": 28.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5680.130000000026, "point_of_control_volume": 5680.130000000026, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T02:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-27T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T02:00:09+01:00", "last_60min": { "current_imbalance": -2.748, "imbalance_change_60min": -4.719, "min_imbalance": -2.748, "max_imbalance": 12.284, "average_imbalance": 4.3936, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.971, -1.404, 12.284, 11.865, -2.748 ] }, "volatility_metrics": { "timestamp": "2026-09-27T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013080479168477838, "average_range_1m": 0.0013636363636363794, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84432, "zen_price": 7.948, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.25, "correlation_1h": -0.156, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T02:00:10+01:00", "key_levels": { "current_price": 7.948, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 5.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.07, "high_volume_at_support": 2.67, "overall_risk": "32.1%" } } }, { "timestamp": "2026-09-27T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790467801, "price_data": { "timestamp": "2026-09-27T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.927, "bid": 7.938, "ask": 7.946, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10092090324208411, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.717, "volume_24h": 75110.37, "volume_usdc_24h": 0, "price_change_24h": 0.21, "price_change_24h_percent": 2.721, "trades_24h": 3046 }, "orderbook_continuous": { "timestamp": "2026-09-27T02:10:02+01:00", "bids_analysis": { "total_quantity": 7774.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.938, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.937, "quantity": 71.08, "cumulative": 79.17999999999999 }, { "price": 7.933, "quantity": 38.54, "cumulative": 117.72 }, { "price": 7.932, "quantity": 8.1, "cumulative": 125.82 }, { "price": 7.931, "quantity": 142.94, "cumulative": 268.76 }, { "price": 7.93, "quantity": 71.12, "cumulative": 339.88 }, { "price": 7.929, "quantity": 8.1, "cumulative": 347.98 }, { "price": 7.928, "quantity": 10, "cumulative": 357.98 }, { "price": 7.927, "quantity": 18.1, "cumulative": 376.08000000000004 }, { "price": 7.926, "quantity": 18.1, "cumulative": 394.18000000000006 } ] }, "asks_analysis": { "total_quantity": 6093.5499999999965, "levels_count": 100, "top_10_asks": [ { "price": 7.946, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.947, "quantity": 15.73, "cumulative": 23.83 }, { "price": 7.948, "quantity": 8.1, "cumulative": 31.93 }, { "price": 7.95, "quantity": 65.71, "cumulative": 97.63999999999999 }, { "price": 7.952, "quantity": 8.1, "cumulative": 105.73999999999998 }, { "price": 7.953, "quantity": 23.83, "cumulative": 129.57 }, { "price": 7.954, "quantity": 71.04, "cumulative": 200.61 }, { "price": 7.955, "quantity": 81.74, "cumulative": 282.35 }, { "price": 7.957, "quantity": 7, "cumulative": 289.35 }, { "price": 7.958, "quantity": 23.81, "cumulative": 313.16 } ] }, "imbalance": { "quantity_difference": 1681.4300000000048, "percent": 12.124, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2759360307210093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 7.931, "quantity": 142.94 }, { "price": 7.924, "quantity": 107.5 }, { "price": 7.916, "quantity": 144.86 }, { "price": 7.901, "quantity": 144.66 }, { "price": 7.886, "quantity": 166.98 } ], "accumulation_ask_levels": [ { "price": 7.961, "quantity": 702.98 }, { "price": 7.966, "quantity": 116.56 }, { "price": 7.985, "quantity": 101.05 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:51:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 124.93691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:52:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 7.86852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:53:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:54:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:55:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:56:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:57:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:58:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:59:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:01:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 41.90116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:02:00+01:00", "open": 7.957, "high": 7.957, "low": 7.957, "close": 7.957, "volume": 8.7527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:03:00+01:00", "open": 7.936, "high": 7.936, "low": 7.931, "close": 7.931, "volume": 1600.94922, "body_percent": 0.06300403225806317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:04:00+01:00", "open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:05:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 125.00708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:06:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:07:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:08:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:09:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:10:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.158603, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1600.94922, "min": 0 }, "price_stats": { "highest": 7.975, "lowest": 7.912, "range": 0.06299999999999972, "current": 7.927 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:35:00+01:00", "open": 7.98, "high": 7.984, "low": 7.961, "close": 7.962, "volume": 1228.79672, "body_percent": 0.22556390977444465, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:40:00+01:00", "open": 7.951, "high": 7.954, "low": 7.941, "close": 7.941, "volume": 1129.2403, "body_percent": 0.1257703433530347, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:45:00+01:00", "open": 7.958, "high": 7.958, "low": 7.955, "close": 7.956, "volume": 257.7825, "body_percent": 0.025131942699167877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T00:50:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 196.09075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:55:00+01:00", "open": 7.928, "high": 7.928, "low": 7.921, "close": 7.928, "volume": 1122.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.965, "low": 7.962, "close": 7.962, "volume": 144.99558, "body_percent": 0.037664783427496726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:05:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:10:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:15:00+01:00", "open": 7.964, "high": 7.975, "low": 7.964, "close": 7.975, "volume": 113.68415, "body_percent": 0.13812154696131634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:20:00+01:00", "open": 7.942, "high": 7.943, "low": 7.941, "close": 7.941, "volume": 236.81976, "body_percent": 0.012591286829518182, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:25:00+01:00", "open": 7.928, "high": 7.93, "low": 7.92, "close": 7.928, "volume": 1688.7874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-27T01:30:00+01:00", "open": 7.929, "high": 7.929, "low": 7.928, "close": 7.928, "volume": 143.5068, "body_percent": 0.012611930886622953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:35:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:40:00+01:00", "open": 7.928, "high": 7.928, "low": 7.912, "close": 7.918, "volume": 1031.35754, "body_percent": 0.1261352169525705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T01:45:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:50:00+01:00", "open": 7.965, "high": 7.973, "low": 7.948, "close": 7.948, "volume": 158.77433, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:55:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 7.966, "low": 7.931, "close": 7.931, "volume": 1651.60308, "body_percent": 0.439367311072058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:05:00+01:00", "open": 7.942, "high": 7.942, "low": 7.927, "close": 7.927, "volume": 144.98312, "body_percent": 0.1888693024427168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:10:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1699.456852666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 7.927 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 7.966, "low": 7.927, "close": 7.927, "volume": 1796.5862, "body_percent": 0.48958071805172726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21099.398578500004, "latest": 1796.5862, "ratio_latest_vs_avg": 0.08514869242911485, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.17, "lowest": 7.174, "range": 0.9959999999999996, "current": 7.927 } } }, "technical_indicators": { "1m": { "rsi_14": 63.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00695154, "signal_line": 7.95032268, "histogram": -7.94337115 }, "bollinger_bands": { "upper": 7.96915913, "middle": 7.9441, "lower": 7.91904087 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.950777777777778, "sma_20": 7.944100000000003, "ema_12": 7.950322684035036, "ema_26": 7.943371145620122 } }, "5m": { "rsi_14": 64.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00670511, "signal_line": 7.94879915, "histogram": -7.94209405 }, "bollinger_bands": { "upper": 7.9758171, "middle": 7.94225, "lower": 7.9086829 }, "stochastic": { "K": 77.19, "D": 25.47 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.9558888888888895, "sma_20": 7.942249999999999, "ema_12": 7.948799152280159, "ema_26": 7.942094047174878 } }, "1h": { "rsi_14": 42.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08946462, "signal_line": 7.69434011, "histogram": -7.78380473 }, "bollinger_bands": { "upper": 8.14049727, "middle": 7.8014, "lower": 7.46230273 }, "stochastic": { "K": 18.85, "D": 6.22 }, "atr": 0, "momentum": -0.331, "moving_averages": { "sma_9": 7.67, "sma_20": 7.801399999999998, "ema_12": 7.694340106226704, "ema_26": 7.783804728504382 } } }, "volume_profile": { "timestamp": "2026-09-27T02:10:04+01:00", "last_500_trades": { "buy_volume": 6634.580000000009, "sell_volume": 3695.4999999999955, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 1.7953132187796015, "cumulative_delta": 2939.0799999999995, "delta_percent": 28.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5463.810000000018, "point_of_control_volume": 5463.810000000018, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-27T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T02:10:05+01:00", "last_60min": { "current_imbalance": -1.369, "imbalance_change_60min": 0.03499999999999992, "min_imbalance": -2.748, "max_imbalance": 12.284, "average_imbalance": 3.7256, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.404, 12.284, 11.865, -2.748, -1.369 ] }, "volatility_metrics": { "timestamp": "2026-09-27T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013564789293726337, "average_range_1m": 0.0011818181818181997, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84354.74, "zen_price": 7.927, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.44, "correlation_1h": 0.092, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T02:10:07+01:00", "key_levels": { "current_price": 7.927, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 5.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.07, "high_volume_at_support": 2.67, "overall_risk": "35.2%" } } }, { "timestamp": "2026-09-27T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790468401, "price_data": { "timestamp": "2026-09-27T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.944, "bid": 7.938, "ask": 7.944, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07552870090634728, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.742, "volume_24h": 75001.34, "volume_usdc_24h": 0, "price_change_24h": 0.202, "price_change_24h_percent": 2.609, "trades_24h": 3048 }, "orderbook_continuous": { "timestamp": "2026-09-27T02:20:02+01:00", "bids_analysis": { "total_quantity": 7707.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.934, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.932, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.931, "quantity": 18.1, "cumulative": 44.300000000000004 }, { "price": 7.93, "quantity": 86.87, "cumulative": 131.17000000000002 }, { "price": 7.928, "quantity": 18.1, "cumulative": 149.27 }, { "price": 7.927, "quantity": 73.65, "cumulative": 222.92000000000002 }, { "price": 7.926, "quantity": 10, "cumulative": 232.92000000000002 }, { "price": 7.925, "quantity": 18.1, "cumulative": 251.02 }, { "price": 7.924, "quantity": 97.49, "cumulative": 348.51 }, { "price": 7.923, "quantity": 71.17, "cumulative": 419.68 } ] }, "asks_analysis": { "total_quantity": 5941.089999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.944, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.945, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.947, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 7.948, "quantity": 15.73, "cumulative": 105.57 }, { "price": 7.951, "quantity": 8.1, "cumulative": 113.66999999999999 }, { "price": 7.952, "quantity": 81.74, "cumulative": 195.40999999999997 }, { "price": 7.953, "quantity": 23.82, "cumulative": 219.22999999999996 }, { "price": 7.957, "quantity": 337.92, "cumulative": 557.15 }, { "price": 7.958, "quantity": 86.69, "cumulative": 643.8399999999999 }, { "price": 7.959, "quantity": 81.74, "cumulative": 725.5799999999999 } ] }, "imbalance": { "quantity_difference": 1766.2900000000036, "percent": 12.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2973006636829276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.916, "quantity": 144.86 }, { "price": 7.901, "quantity": 144.66 }, { "price": 7.886, "quantity": 213.79 }, { "price": 7.875, "quantity": 136.39 }, { "price": 7.862, "quantity": 136.49 } ], "accumulation_ask_levels": [ { "price": 7.957, "quantity": 337.92 }, { "price": 7.98, "quantity": 116.56 }, { "price": 7.985, "quantity": 101.05 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:01:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 41.90116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:02:00+01:00", "open": 7.957, "high": 7.957, "low": 7.957, "close": 7.957, "volume": 8.7527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:03:00+01:00", "open": 7.936, "high": 7.936, "low": 7.931, "close": 7.931, "volume": 1600.94922, "body_percent": 0.06300403225806317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:04:00+01:00", "open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:05:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 125.00708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:06:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:07:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:08:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:09:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:10:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:11:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 64.2735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:12:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:13:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:14:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:15:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 27.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:16:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:17:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:18:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:19:00+01:00", "open": 7.945, "high": 7.945, "low": 7.944, "close": 7.944, "volume": 158.8881, "body_percent": 0.01258653241032516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:20:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.4490405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1600.94922, "min": 0 }, "price_stats": { "highest": 7.975, "lowest": 7.912, "range": 0.06299999999999972, "current": 7.944 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:45:00+01:00", "open": 7.958, "high": 7.958, "low": 7.955, "close": 7.956, "volume": 257.7825, "body_percent": 0.025131942699167877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T00:50:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 196.09075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:55:00+01:00", "open": 7.928, "high": 7.928, "low": 7.921, "close": 7.928, "volume": 1122.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.965, "low": 7.962, "close": 7.962, "volume": 144.99558, "body_percent": 0.037664783427496726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:05:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:10:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:15:00+01:00", "open": 7.964, "high": 7.975, "low": 7.964, "close": 7.975, "volume": 113.68415, "body_percent": 0.13812154696131634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:20:00+01:00", "open": 7.942, "high": 7.943, "low": 7.941, "close": 7.941, "volume": 236.81976, "body_percent": 0.012591286829518182, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:25:00+01:00", "open": 7.928, "high": 7.93, "low": 7.92, "close": 7.928, "volume": 1688.7874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-27T01:30:00+01:00", "open": 7.929, "high": 7.929, "low": 7.928, "close": 7.928, "volume": 143.5068, "body_percent": 0.012611930886622953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:35:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:40:00+01:00", "open": 7.928, "high": 7.928, "low": 7.912, "close": 7.918, "volume": 1031.35754, "body_percent": 0.1261352169525705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T01:45:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:50:00+01:00", "open": 7.965, "high": 7.973, "low": 7.948, "close": 7.948, "volume": 158.77433, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:55:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 7.966, "low": 7.931, "close": 7.931, "volume": 1651.60308, "body_percent": 0.439367311072058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:05:00+01:00", "open": 7.942, "high": 7.942, "low": 7.927, "close": 7.927, "volume": 144.98312, "body_percent": 0.1888693024427168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:10:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 64.2735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:15:00+01:00", "open": 7.94, "high": 7.945, "low": 7.94, "close": 7.944, "volume": 186.8369, "body_percent": 0.05037783375314306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:20:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1650.118636, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 7.944 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 7.966, "low": 7.927, "close": 7.944, "volume": 2047.6966, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 21103.583751833336, "latest": 2047.6966, "ratio_latest_vs_avg": 0.09703075193672307, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.17, "lowest": 7.174, "range": 0.9959999999999996, "current": 7.944 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00167037, "signal_line": 7.94208786, "histogram": -7.94041749 }, "bollinger_bands": { "upper": 7.95764974, "middle": 7.93825, "lower": 7.91885026 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.938888888888887, "sma_20": 7.938250000000001, "ema_12": 7.942087858245664, "ema_26": 7.940417490544292 } }, "5m": { "rsi_14": 62.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00341696, "signal_line": 7.94829305, "histogram": -7.94487609 }, "bollinger_bands": { "upper": 7.97373017, "middle": 7.9419, "lower": 7.91006983 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.952111111111112, "sma_20": 7.9418999999999995, "ema_12": 7.948293046923538, "ema_26": 7.944876089498387 } }, "1h": { "rsi_14": 42.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09269254, "signal_line": 7.6950513, "histogram": -7.78774383 }, "bollinger_bands": { "upper": 8.14268494, "middle": 7.80225, "lower": 7.46181506 }, "stochastic": { "K": 18.85, "D": 6.22 }, "atr": 0, "momentum": -0.348, "moving_averages": { "sma_9": 7.67, "sma_20": 7.802249999999999, "ema_12": 7.695051297216026, "ema_26": 7.78774383359232 } } }, "volume_profile": { "timestamp": "2026-09-27T02:20:04+01:00", "last_500_trades": { "buy_volume": 6561.61000000001, "sell_volume": 3720.9899999999952, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.7634043628174272, "cumulative_delta": 2840.6200000000003, "delta_percent": 27.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5416.330000000016, "point_of_control_volume": 5416.330000000016, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-27T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T02:20:05+01:00", "last_60min": { "current_imbalance": 12.124, "imbalance_change_60min": -0.16000000000000014, "min_imbalance": -2.748, "max_imbalance": 12.284, "average_imbalance": 6.4312, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.284, 11.865, -2.748, -1.369, 12.124 ] }, "volatility_metrics": { "timestamp": "2026-09-27T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011771905893297675, "average_range_1m": 0.0005050505050505212, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84270, "zen_price": 7.944, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.39, "correlation_1h": 0.191, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T02:20:07+01:00", "key_levels": { "current_price": 7.944, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 5.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.07, "high_volume_at_support": 2.67, "overall_risk": "32.7%" } } }, { "timestamp": "2026-09-27T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790469002, "price_data": { "timestamp": "2026-09-27T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.965, "bid": 7.969, "ask": 7.98, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13810420590081757, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.683, "volume_24h": 74998.68, "volume_usdc_24h": 0, "price_change_24h": 0.282, "price_change_24h_percent": 3.67, "trades_24h": 3047 }, "orderbook_continuous": { "timestamp": "2026-09-27T02:30:02+01:00", "bids_analysis": { "total_quantity": 7638.92, "levels_count": 100, "top_10_bids": [ { "price": 7.969, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.968, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.966, "quantity": 8.1, "cumulative": 97.93999999999998 }, { "price": 7.965, "quantity": 23.78, "cumulative": 121.71999999999998 }, { "price": 7.964, "quantity": 48.54, "cumulative": 170.26 }, { "price": 7.963, "quantity": 18.1, "cumulative": 188.35999999999999 }, { "price": 7.962, "quantity": 80.84, "cumulative": 269.2 }, { "price": 7.961, "quantity": 91.74, "cumulative": 360.94 }, { "price": 7.96, "quantity": 18.1, "cumulative": 379.04 }, { "price": 7.959, "quantity": 15.69, "cumulative": 394.73 } ] }, "asks_analysis": { "total_quantity": 7636.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.98, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.981, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.983, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 7.984, "quantity": 15.66, "cumulative": 105.49999999999999 }, { "price": 7.986, "quantity": 8.1, "cumulative": 113.59999999999998 }, { "price": 7.987, "quantity": 591.7, "cumulative": 705.3000000000001 }, { "price": 7.988, "quantity": 81.74, "cumulative": 787.0400000000001 }, { "price": 7.989, "quantity": 73.53, "cumulative": 860.57 }, { "price": 7.99, "quantity": 86.4, "cumulative": 946.97 }, { "price": 7.994, "quantity": 8.1, "cumulative": 955.07 } ] }, "imbalance": { "quantity_difference": 2.2000000000007276, "percent": 0.014, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0002880817942783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.916, "quantity": 136.76 }, { "price": 7.901, "quantity": 136.56 }, { "price": 7.886, "quantity": 166.98 }, { "price": 7.875, "quantity": 136.33 }, { "price": 7.615, "quantity": 651.42 } ], "accumulation_ask_levels": [ { "price": 7.987, "quantity": 591.7 }, { "price": 7.995, "quantity": 166.28 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:11:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 64.2735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:12:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:13:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:14:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:15:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 27.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:16:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:17:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:18:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:19:00+01:00", "open": 7.945, "high": 7.945, "low": 7.944, "close": 7.944, "volume": 158.8881, "body_percent": 0.01258653241032516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:20:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:21:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:22:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:23:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.0718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:24:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:25:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:26:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:27:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:28:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:29:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:30:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.69011783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1600.94922, "min": 0 }, "price_stats": { "highest": 7.973, "lowest": 7.912, "range": 0.06099999999999994, "current": 7.965 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:55:00+01:00", "open": 7.928, "high": 7.928, "low": 7.921, "close": 7.928, "volume": 1122.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.965, "low": 7.962, "close": 7.962, "volume": 144.99558, "body_percent": 0.037664783427496726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:05:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:10:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:15:00+01:00", "open": 7.964, "high": 7.975, "low": 7.964, "close": 7.975, "volume": 113.68415, "body_percent": 0.13812154696131634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:20:00+01:00", "open": 7.942, "high": 7.943, "low": 7.941, "close": 7.941, "volume": 236.81976, "body_percent": 0.012591286829518182, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:25:00+01:00", "open": 7.928, "high": 7.93, "low": 7.92, "close": 7.928, "volume": 1688.7874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-27T01:30:00+01:00", "open": 7.929, "high": 7.929, "low": 7.928, "close": 7.928, "volume": 143.5068, "body_percent": 0.012611930886622953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:35:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:40:00+01:00", "open": 7.928, "high": 7.928, "low": 7.912, "close": 7.918, "volume": 1031.35754, "body_percent": 0.1261352169525705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T01:45:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:50:00+01:00", "open": 7.965, "high": 7.973, "low": 7.948, "close": 7.948, "volume": 158.77433, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:55:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 7.966, "low": 7.931, "close": 7.931, "volume": 1651.60308, "body_percent": 0.439367311072058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:05:00+01:00", "open": 7.942, "high": 7.942, "low": 7.927, "close": 7.927, "volume": 144.98312, "body_percent": 0.1888693024427168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:10:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 64.2735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:15:00+01:00", "open": 7.94, "high": 7.945, "low": 7.94, "close": 7.944, "volume": 186.8369, "body_percent": 0.05037783375314306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:20:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.0718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:25:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:30:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1638.4658180000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 7.965 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 7.966, "low": 7.927, "close": 7.965, "volume": 2067.7684, "body_percent": 0.012553351744920086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21103.918281833336, "latest": 2067.7684, "ratio_latest_vs_avg": 0.09798030737163986, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.17, "lowest": 7.174, "range": 0.9959999999999996, "current": 7.965 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00773252, "signal_line": 7.9414431, "histogram": -7.94917561 }, "bollinger_bands": { "upper": 7.97526841, "middle": 7.9498, "lower": 7.92433159 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.9382222222222225, "sma_20": 7.949800000000001, "ema_12": 7.94144309515369, "ema_26": 7.949175613733557 } }, "5m": { "rsi_14": 31.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00213612, "signal_line": 7.9466446, "histogram": -7.94878072 }, "bollinger_bands": { "upper": 7.97914713, "middle": 7.9439, "lower": 7.90865287 }, "stochastic": { "K": 17.54, "D": 5.79 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.946, "sma_20": 7.9438999999999975, "ema_12": 7.946644599237936, "ema_26": 7.948780718771271 } }, "1h": { "rsi_14": 41.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09667996, "signal_line": 7.69592983, "histogram": -7.79260979 }, "bollinger_bands": { "upper": 8.14560168, "middle": 7.8033, "lower": 7.46099832 }, "stochastic": { "K": 18.85, "D": 6.22 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 7.67, "sma_20": 7.803299999999998, "ema_12": 7.6959298272616605, "ema_26": 7.792609786936245 } } }, "volume_profile": { "timestamp": "2026-09-27T02:30:05+01:00", "last_500_trades": { "buy_volume": 6560.420000000011, "sell_volume": 3720.9899999999952, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 1.7630845554543333, "cumulative_delta": 2839.4300000000003, "delta_percent": 27.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5415.140000000017, "point_of_control_volume": 5415.140000000017, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-27T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T02:30:06+01:00", "last_60min": { "current_imbalance": 12.941, "imbalance_change_60min": 1.0760000000000005, "min_imbalance": -2.748, "max_imbalance": 12.941, "average_imbalance": 6.562600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.865, -2.748, -1.369, 12.124, 12.941 ] }, "volatility_metrics": { "timestamp": "2026-09-27T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011916567979754688, "average_range_1m": 0.0004747474747474898, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84266.01, "zen_price": 7.965, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.47, "correlation_1h": -0.352, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T02:30:07+01:00", "key_levels": { "current_price": 7.965, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 6.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.07, "high_volume_at_support": 2.67, "overall_risk": "29.7%" } } }, { "timestamp": "2026-09-27T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790469601, "price_data": { "timestamp": "2026-09-27T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 8.173, "bid": 8.148, "ask": 8.16, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14682491129328834, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.643, "volume_24h": 77136.24, "volume_usdc_24h": 0, "price_change_24h": 0.53, "price_change_24h_percent": 6.934, "trades_24h": 3144 }, "orderbook_continuous": { "timestamp": "2026-09-27T02:40:01+01:00", "bids_analysis": { "total_quantity": 3955.0299999999984, "levels_count": 100, "top_10_bids": [ { "price": 8.148, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.147, "quantity": 38.54, "cumulative": 46.64 }, { "price": 8.145, "quantity": 8.1, "cumulative": 54.74 }, { "price": 8.144, "quantity": 10, "cumulative": 64.74000000000001 }, { "price": 8.143, "quantity": 18.1, "cumulative": 82.84 }, { "price": 8.142, "quantity": 91.74, "cumulative": 174.57999999999998 }, { "price": 8.141, "quantity": 33.44, "cumulative": 208.01999999999998 }, { "price": 8.14, "quantity": 69.48, "cumulative": 277.5 }, { "price": 8.136, "quantity": 43.16, "cumulative": 320.65999999999997 }, { "price": 8.135, "quantity": 10, "cumulative": 330.65999999999997 } ] }, "asks_analysis": { "total_quantity": 9788.789999999997, "levels_count": 100, "top_10_asks": [ { "price": 8.16, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.161, "quantity": 97.07, "cumulative": 105.16999999999999 }, { "price": 8.163, "quantity": 46.64, "cumulative": 151.81 }, { "price": 8.164, "quantity": 69.37, "cumulative": 221.18 }, { "price": 8.165, "quantity": 8.1, "cumulative": 229.28 }, { "price": 8.166, "quantity": 23.41, "cumulative": 252.69 }, { "price": 8.168, "quantity": 209.22, "cumulative": 461.90999999999997 }, { "price": 8.169, "quantity": 81.74, "cumulative": 543.65 }, { "price": 8.17, "quantity": 8.1, "cumulative": 551.75 }, { "price": 8.171, "quantity": 84.62, "cumulative": 636.37 } ] }, "imbalance": { "quantity_difference": -5833.759999999998, "percent": -42.446, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4040366582590902 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 8.115, "quantity": 103.74 }, { "price": 8.104, "quantity": 162.49 }, { "price": 7.615, "quantity": 651.42 } ], "accumulation_ask_levels": [ { "price": 8.168, "quantity": 209.22 }, { "price": 8.183, "quantity": 116.56 }, { "price": 8.19, "quantity": 145.58 }, { "price": 8.218, "quantity": 140.03 }, { "price": 8.231, "quantity": 119.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:21:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:22:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:23:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.0718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:24:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:25:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:26:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:27:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:28:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:29:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:30:00+01:00", "open": 7.987, "high": 8.002, "low": 7.987, "close": 7.99, "volume": 5328.72147, "body_percent": 0.03756103668461392, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T02:31:00+01:00", "open": 7.998, "high": 8.032, "low": 7.998, "close": 8.032, "volume": 50.02218, "body_percent": 0.4251062765691399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:32:00+01:00", "open": 8.055, "high": 8.078, "low": 8.055, "close": 8.078, "volume": 40.09039, "body_percent": 0.28553693358162247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:33:00+01:00", "open": 8.098, "high": 8.147, "low": 8.09, "close": 8.131, "volume": 5425.88158, "body_percent": 0.40750802667324615, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-27T02:34:00+01:00", "open": 8.136, "high": 8.173, "low": 8.129, "close": 8.131, "volume": 3892.9588, "body_percent": 0.061455260570292596, "direction": "RED", "wick_upper": 0.03700000000000081, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T02:35:00+01:00", "open": 8.136, "high": 8.143, "low": 8.107, "close": 8.107, "volume": 1690.31061, "body_percent": 0.35644051130776694, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:36:00+01:00", "open": 8.112, "high": 8.114, "low": 8.112, "close": 8.114, "volume": 728.83846, "body_percent": 0.024654832347148277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:37:00+01:00", "open": 8.118, "high": 8.118, "low": 8.115, "close": 8.115, "volume": 678.95952, "body_percent": 0.03695491500369689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:38:00+01:00", "open": 8.136, "high": 8.173, "low": 8.136, "close": 8.173, "volume": 422.04401, "body_percent": 0.45476892822026566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:39:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:40:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.59545483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5425.88158, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.912, "range": 0.2610000000000001, "current": 8.173 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:05:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:10:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:15:00+01:00", "open": 7.964, "high": 7.975, "low": 7.964, "close": 7.975, "volume": 113.68415, "body_percent": 0.13812154696131634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:20:00+01:00", "open": 7.942, "high": 7.943, "low": 7.941, "close": 7.941, "volume": 236.81976, "body_percent": 0.012591286829518182, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:25:00+01:00", "open": 7.928, "high": 7.93, "low": 7.92, "close": 7.928, "volume": 1688.7874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-27T01:30:00+01:00", "open": 7.929, "high": 7.929, "low": 7.928, "close": 7.928, "volume": 143.5068, "body_percent": 0.012611930886622953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:35:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:40:00+01:00", "open": 7.928, "high": 7.928, "low": 7.912, "close": 7.918, "volume": 1031.35754, "body_percent": 0.1261352169525705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T01:45:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:50:00+01:00", "open": 7.965, "high": 7.973, "low": 7.948, "close": 7.948, "volume": 158.77433, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:55:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 7.966, "low": 7.931, "close": 7.931, "volume": 1651.60308, "body_percent": 0.439367311072058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:05:00+01:00", "open": 7.942, "high": 7.942, "low": 7.927, "close": 7.927, "volume": 144.98312, "body_percent": 0.1888693024427168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:10:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 64.2735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:15:00+01:00", "open": 7.94, "high": 7.945, "low": 7.94, "close": 7.944, "volume": 186.8369, "body_percent": 0.05037783375314306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:20:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.0718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:25:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:30:00+01:00", "open": 7.987, "high": 8.173, "low": 7.987, "close": 8.131, "volume": 14737.67442, "body_percent": 1.8029297608614012, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:35:00+01:00", "open": 8.136, "high": 8.173, "low": 8.107, "close": 8.173, "volume": 3520.1526, "body_percent": 0.45476892822026566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-27T02:40:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1858.9305358333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.605, "range": 0.5679999999999996, "current": 8.173 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.173, "volume": 20325.59542, "body_percent": 2.598543811197588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03900000000000059, "pattern": null } ], "volume_stats": { "average": 21408.215398833334, "latest": 20325.59542, "ratio_latest_vs_avg": 0.9494296951584142, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.174, "range": 0.9989999999999997, "current": 8.173 } } }, "technical_indicators": { "1m": { "rsi_14": 9.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05606954, "signal_line": 7.98867368, "histogram": -8.04474322 }, "bollinger_bands": { "upper": 8.21437911, "middle": 8.043, "lower": 7.87162089 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 7.960333333333335, "sma_20": 8.043, "ema_12": 7.988673679802562, "ema_26": 8.044743223235391 } }, "5m": { "rsi_14": 10.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04525878, "signal_line": 7.95963495, "histogram": -8.00489374 }, "bollinger_bands": { "upper": 8.13363291, "middle": 7.975, "lower": 7.81636709 }, "stochastic": { "K": 77.19, "D": 25.47 }, "atr": 0, "momentum": -0.211, "moving_averages": { "sma_9": 7.940000000000001, "sma_20": 7.974999999999999, "ema_12": 7.959634953187614, "ema_26": 8.00489373553762 } }, "1h": { "rsi_14": 35.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.13617444, "signal_line": 7.70463146, "histogram": -7.8408059 }, "bollinger_bands": { "upper": 8.18631782, "middle": 7.8137, "lower": 7.44108218 }, "stochastic": { "K": 18.85, "D": 6.22 }, "atr": 0, "momentum": -0.577, "moving_averages": { "sma_9": 7.67, "sma_20": 7.813699999999999, "ema_12": 7.704631458189844, "ema_26": 7.840805896247493 } } }, "volume_profile": { "timestamp": "2026-09-27T02:40:04+01:00", "last_500_trades": { "buy_volume": 5759.210000000001, "sell_volume": 3794.7499999999955, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.5176783714342204, "cumulative_delta": 1964.4599999999998, "delta_percent": 20.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6463.010000000005, "point_of_control_volume": 6463.010000000005, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T02:40:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-27T02:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-27T02:40:05+01:00", "last_60min": { "current_imbalance": 0.014, "imbalance_change_60min": 2.762, "min_imbalance": -2.748, "max_imbalance": 12.941, "average_imbalance": 4.1924, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.748, -1.369, 12.124, 12.941, 0.014 ] }, "volatility_metrics": { "timestamp": "2026-09-27T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017463703260774263, "average_range_1m": 0.002939393939393997, "atr_14_1m": 0.0245, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84365.25, "zen_price": 8.173, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 3.09, "correlation_1h": -0.043, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T02:40:07+01:00", "key_levels": { "current_price": 8.173, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 0, "distance_to_support_percent": 8.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 645.31, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-09-27T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790470201, "price_data": { "timestamp": "2026-09-27T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 8.085, "bid": 8.07, "ask": 8.077, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08658008658008252, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.676, "volume_24h": 77150.47, "volume_usdc_24h": 0, "price_change_24h": 0.409, "price_change_24h_percent": 5.328, "trades_24h": 3182 }, "orderbook_continuous": { "timestamp": "2026-09-27T02:50:02+01:00", "bids_analysis": { "total_quantity": 6215.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.07, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.069, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 8.068, "quantity": 18.1, "cumulative": 44.300000000000004 }, { "price": 8.067, "quantity": 33.58, "cumulative": 77.88 }, { "price": 8.066, "quantity": 91.74, "cumulative": 169.62 }, { "price": 8.065, "quantity": 108.55, "cumulative": 278.17 }, { "price": 8.064, "quantity": 10, "cumulative": 288.17 }, { "price": 8.063, "quantity": 18.1, "cumulative": 306.27000000000004 }, { "price": 8.062, "quantity": 26.07, "cumulative": 332.34000000000003 }, { "price": 8.061, "quantity": 10, "cumulative": 342.34000000000003 } ] }, "asks_analysis": { "total_quantity": 6681.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 8.077, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.078, "quantity": 38.54, "cumulative": 46.64 }, { "price": 8.081, "quantity": 8.1, "cumulative": 54.74 }, { "price": 8.082, "quantity": 61.87, "cumulative": 116.61 }, { "price": 8.083, "quantity": 97.2, "cumulative": 213.81 }, { "price": 8.087, "quantity": 8.1, "cumulative": 221.91 }, { "price": 8.089, "quantity": 166.91, "cumulative": 388.82 }, { "price": 8.09, "quantity": 97.2, "cumulative": 486.02 }, { "price": 8.091, "quantity": 69.92, "cumulative": 555.9399999999999 }, { "price": 8.093, "quantity": 8.1, "cumulative": 564.04 } ] }, "imbalance": { "quantity_difference": -465.9599999999973, "percent": -3.613, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9302596032238998 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 8.065, "quantity": 108.55 }, { "price": 8.056, "quantity": 123.58 }, { "price": 8.005, "quantity": 164.5 }, { "price": 7.616, "quantity": 151.27 }, { "price": 7.615, "quantity": 651.42 } ], "accumulation_ask_levels": [ { "price": 8.089, "quantity": 166.91 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 }, { "price": 8.321, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:31:00+01:00", "open": 7.998, "high": 8.032, "low": 7.998, "close": 8.032, "volume": 50.02218, "body_percent": 0.4251062765691399, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:32:00+01:00", "open": 8.055, "high": 8.078, "low": 8.055, "close": 8.078, "volume": 40.09039, "body_percent": 0.28553693358162247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:33:00+01:00", "open": 8.098, "high": 8.147, "low": 8.09, "close": 8.131, "volume": 5425.88158, "body_percent": 0.40750802667324615, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000895, "pattern": null }, { "timestamp": "2026-09-27T02:34:00+01:00", "open": 8.136, "high": 8.173, "low": 8.129, "close": 8.131, "volume": 3892.9588, "body_percent": 0.061455260570292596, "direction": "RED", "wick_upper": 0.03700000000000081, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T02:35:00+01:00", "open": 8.136, "high": 8.143, "low": 8.107, "close": 8.107, "volume": 1690.31061, "body_percent": 0.35644051130776694, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:36:00+01:00", "open": 8.112, "high": 8.114, "low": 8.112, "close": 8.114, "volume": 728.83846, "body_percent": 0.024654832347148277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:37:00+01:00", "open": 8.118, "high": 8.118, "low": 8.115, "close": 8.115, "volume": 678.95952, "body_percent": 0.03695491500369689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:38:00+01:00", "open": 8.136, "high": 8.173, "low": 8.136, "close": 8.173, "volume": 422.04401, "body_percent": 0.45476892822026566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:39:00+01:00", "open": 8.173, "high": 8.173, "low": 8.173, "close": 8.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:40:00+01:00", "open": 8.143, "high": 8.143, "low": 8.131, "close": 8.131, "volume": 248.71305, "body_percent": 0.14736583568709877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:41:00+01:00", "open": 8.121, "high": 8.146, "low": 8.116, "close": 8.146, "volume": 1146.38716, "body_percent": 0.30784386159340416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-27T02:42:00+01:00", "open": 8.137, "high": 8.144, "low": 8.137, "close": 8.144, "volume": 451.34135, "body_percent": 0.0860267912006842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:43:00+01:00", "open": 8.144, "high": 8.144, "low": 8.144, "close": 8.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:44:00+01:00", "open": 8.117, "high": 8.117, "low": 8.117, "close": 8.117, "volume": 9.98391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:45:00+01:00", "open": 8.108, "high": 8.108, "low": 8.085, "close": 8.09, "volume": 852.27931, "body_percent": 0.22200296003947556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999005, "pattern": null }, { "timestamp": "2026-09-27T02:46:00+01:00", "open": 8.097, "high": 8.103, "low": 8.09, "close": 8.09, "volume": 315.48068, "body_percent": 0.08645177226132732, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:47:00+01:00", "open": 8.085, "high": 8.085, "low": 8.066, "close": 8.067, "volume": 720.06458, "body_percent": 0.2226345083488025, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T02:48:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 125.23665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:49:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:50:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.46479233333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5425.88158, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.927, "range": 0.24600000000000044, "current": 8.085 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:15:00+01:00", "open": 7.964, "high": 7.975, "low": 7.964, "close": 7.975, "volume": 113.68415, "body_percent": 0.13812154696131634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:20:00+01:00", "open": 7.942, "high": 7.943, "low": 7.941, "close": 7.941, "volume": 236.81976, "body_percent": 0.012591286829518182, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:25:00+01:00", "open": 7.928, "high": 7.93, "low": 7.92, "close": 7.928, "volume": 1688.7874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-27T01:30:00+01:00", "open": 7.929, "high": 7.929, "low": 7.928, "close": 7.928, "volume": 143.5068, "body_percent": 0.012611930886622953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:35:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:40:00+01:00", "open": 7.928, "high": 7.928, "low": 7.912, "close": 7.918, "volume": 1031.35754, "body_percent": 0.1261352169525705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T01:45:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:50:00+01:00", "open": 7.965, "high": 7.973, "low": 7.948, "close": 7.948, "volume": 158.77433, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:55:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 7.966, "low": 7.931, "close": 7.931, "volume": 1651.60308, "body_percent": 0.439367311072058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:05:00+01:00", "open": 7.942, "high": 7.942, "low": 7.927, "close": 7.927, "volume": 144.98312, "body_percent": 0.1888693024427168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:10:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 64.2735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:15:00+01:00", "open": 7.94, "high": 7.945, "low": 7.94, "close": 7.944, "volume": 186.8369, "body_percent": 0.05037783375314306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:20:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.0718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:25:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:30:00+01:00", "open": 7.987, "high": 8.173, "low": 7.987, "close": 8.131, "volume": 14737.67442, "body_percent": 1.8029297608614012, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:35:00+01:00", "open": 8.136, "high": 8.173, "low": 8.107, "close": 8.173, "volume": 3520.1526, "body_percent": 0.45476892822026566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-27T02:40:00+01:00", "open": 8.143, "high": 8.146, "low": 8.116, "close": 8.117, "volume": 1856.42547, "body_percent": 0.3192926439886995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-27T02:45:00+01:00", "open": 8.108, "high": 8.108, "low": 8.066, "close": 8.085, "volume": 2013.06122, "body_percent": 0.2836704489393153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T02:50:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1913.5541713333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.605, "range": 0.5679999999999996, "current": 8.085 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.085, "volume": 24195.08211, "body_percent": 1.4938488576449995, "direction": "GREEN", "wick_upper": 0.08799999999999919, "wick_lower": 0.03900000000000059, "pattern": null } ], "volume_stats": { "average": 21472.70684366667, "latest": 24195.08211, "ratio_latest_vs_avg": 1.126783050043655, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.174, "range": 0.9989999999999997, "current": 8.085 } } }, "technical_indicators": { "1m": { "rsi_14": 57.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00080878, "signal_line": 8.10492949, "histogram": -8.10573828 }, "bollinger_bands": { "upper": 8.1819397, "middle": 8.1119, "lower": 8.0418603 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 8.117111111111111, "sma_20": 8.111900000000002, "ema_12": 8.104929494043846, "ema_26": 8.105738276805026 } }, "5m": { "rsi_14": 28.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03504569, "signal_line": 7.95384254, "histogram": -7.98888822 }, "bollinger_bands": { "upper": 8.14502352, "middle": 7.9845, "lower": 7.82397648 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 7.9368888888888875, "sma_20": 7.9845, "ema_12": 7.9538425371987955, "ema_26": 7.988888222918426 } }, "1h": { "rsi_14": 37.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11946524, "signal_line": 7.70095, "histogram": -7.82041523 }, "bollinger_bands": { "upper": 8.16660665, "middle": 7.8093, "lower": 7.45199335 }, "stochastic": { "K": 18.85, "D": 6.22 }, "atr": 0, "momentum": -0.489, "moving_averages": { "sma_9": 7.67, "sma_20": 7.809299999999999, "ema_12": 7.700949998950997, "ema_26": 7.82041523461581 } } }, "volume_profile": { "timestamp": "2026-09-27T02:50:04+01:00", "last_500_trades": { "buy_volume": 5949.96, "sell_volume": 3449.3999999999946, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.7249260740998462, "cumulative_delta": 2500.560000000002, "delta_percent": 26.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6826.400000000007, "point_of_control_volume": 6826.400000000007, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T02:50:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-27T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T02:50:06+01:00", "last_60min": { "current_imbalance": -42.446, "imbalance_change_60min": -41.077, "min_imbalance": -42.446, "max_imbalance": 12.941, "average_imbalance": -3.7471999999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.369, 12.124, 12.941, 0.014, -42.446 ] }, "volatility_metrics": { "timestamp": "2026-09-27T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018676243595553508, "average_range_1m": 0.003989898989899057, "atr_14_1m": 0.01807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84332.5, "zen_price": 8.085, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 1.4, "correlation_1h": 0.054, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T02:50:07+01:00", "key_levels": { "current_price": 8.085, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 7.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 308.49, "high_volume_at_support": 0, "overall_risk": "12.7%" } } } ] }