{ "hour": "2026-09-27_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.918, "max_price": 7.975, "min_imbalance": -2.748, "max_imbalance": 12.284 }, "data": [ { "timestamp": "2026-09-27T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790463601, "price_data": { "timestamp": "2026-09-27T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.928, "bid": 7.928, "ask": 7.933, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06306760847628524, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.727, "volume_24h": 75058.85, "volume_usdc_24h": 0, "price_change_24h": 0.201, "price_change_24h_percent": 2.601, "trades_24h": 3003 }, "orderbook_continuous": { "timestamp": "2026-09-27T01:00:03+01:00", "bids_analysis": { "total_quantity": 6314.159999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.928, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.927, "quantity": 23.86, "cumulative": 31.96 }, { "price": 7.926, "quantity": 10, "cumulative": 41.96 }, { "price": 7.925, "quantity": 18.1, "cumulative": 60.06 }, { "price": 7.924, "quantity": 18.1, "cumulative": 78.16 }, { "price": 7.923, "quantity": 81.17, "cumulative": 159.32999999999998 }, { "price": 7.922, "quantity": 72.41, "cumulative": 231.73999999999998 }, { "price": 7.921, "quantity": 8.1, "cumulative": 239.83999999999997 }, { "price": 7.92, "quantity": 10, "cumulative": 249.83999999999997 }, { "price": 7.919, "quantity": 18.1, "cumulative": 267.94 } ] }, "asks_analysis": { "total_quantity": 6281.299999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.933, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.934, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.938, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.939, "quantity": 81.74, "cumulative": 136.48 }, { "price": 7.941, "quantity": 23.85, "cumulative": 160.32999999999998 }, { "price": 7.942, "quantity": 73.89, "cumulative": 234.21999999999997 }, { "price": 7.944, "quantity": 462.66, "cumulative": 696.88 }, { "price": 7.945, "quantity": 62.99, "cumulative": 759.87 }, { "price": 7.946, "quantity": 8.1, "cumulative": 767.97 }, { "price": 7.947, "quantity": 23.84, "cumulative": 791.8100000000001 } ] }, "imbalance": { "quantity_difference": 32.86000000000149, "percent": 0.261, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0052314011430756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 7.909, "quantity": 160.39 }, { "price": 7.901, "quantity": 144.66 }, { "price": 7.9, "quantity": 627.91 }, { "price": 7.888, "quantity": 117.33 }, { "price": 7.875, "quantity": 136.28 } ], "accumulation_ask_levels": [ { "price": 7.944, "quantity": 462.66 }, { "price": 7.969, "quantity": 144.51 }, { "price": 8.002, "quantity": 144.85 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:41:00+01:00", "open": 7.951, "high": 7.954, "low": 7.941, "close": 7.941, "volume": 1129.2403, "body_percent": 0.1257703433530347, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:42:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:43:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:44:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:45:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:46:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:47:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:48:00+01:00", "open": 7.958, "high": 7.958, "low": 7.955, "close": 7.956, "volume": 257.7825, "body_percent": 0.025131942699167877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T00:49:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:50:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:51:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 196.09075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:52:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:53:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:54:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:55:00+01:00", "open": 7.928, "high": 7.928, "low": 7.921, "close": 7.928, "volume": 1122.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:56:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:57:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:58:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:59:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.5912766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4262.57444, "min": 0 }, "price_stats": { "highest": 8.124, "lowest": 7.921, "range": 0.2030000000000003, "current": 7.928 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:25:00+01:00", "open": 7.9, "high": 7.965, "low": 7.9, "close": 7.965, "volume": 493.33934, "body_percent": 0.8227848101265759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:30:00+01:00", "open": 7.971, "high": 8.032, "low": 7.971, "close": 8.032, "volume": 699.29072, "body_percent": 0.765274118680215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:35:00+01:00", "open": 8.02, "high": 8.02, "low": 7.952, "close": 7.958, "volume": 1086.87294, "body_percent": 0.7730673316708154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T23:40:00+01:00", "open": 7.951, "high": 8.01, "low": 7.937, "close": 8.01, "volume": 678.35874, "body_percent": 0.7420450257829224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-26T23:45:00+01:00", "open": 8.003, "high": 8.078, "low": 8.002, "close": 8.07, "volume": 1286.94143, "body_percent": 0.8371860552292911, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T23:50:00+01:00", "open": 8.083, "high": 8.163, "low": 8.06, "close": 8.163, "volume": 26164.7868, "body_percent": 0.9897315353210451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T23:55:00+01:00", "open": 8.159, "high": 8.17, "low": 8.108, "close": 8.119, "volume": 1507.23112, "body_percent": 0.4902561588430067, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 8.079, "close": 8.124, "volume": 506.77821, "body_percent": 0.024624476729877717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:05:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:10:00+01:00", "open": 8.073, "high": 8.073, "low": 8.056, "close": 8.071, "volume": 5419.83342, "body_percent": 0.024773937817424353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:15:00+01:00", "open": 8.075, "high": 8.082, "low": 8.043, "close": 8.046, "volume": 1404.51324, "body_percent": 0.3591331269349835, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T00:20:00+01:00", "open": 8.041, "high": 8.041, "low": 7.996, "close": 8.005, "volume": 1288.56661, "body_percent": 0.4477055092650116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-27T00:25:00+01:00", "open": 7.999, "high": 8.03, "low": 7.999, "close": 8.016, "volume": 1010.83454, "body_percent": 0.21252656582073198, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:30:00+01:00", "open": 7.996, "high": 7.996, "low": 7.957, "close": 7.961, "volume": 4821.58079, "body_percent": 0.4377188594297166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T00:35:00+01:00", "open": 7.98, "high": 7.984, "low": 7.961, "close": 7.962, "volume": 1228.79672, "body_percent": 0.22556390977444465, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:40:00+01:00", "open": 7.951, "high": 7.954, "low": 7.941, "close": 7.941, "volume": 1129.2403, "body_percent": 0.1257703433530347, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:45:00+01:00", "open": 7.958, "high": 7.958, "low": 7.955, "close": 7.956, "volume": 257.7825, "body_percent": 0.025131942699167877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T00:50:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 196.09075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:55:00+01:00", "open": 7.928, "high": 7.928, "low": 7.921, "close": 7.928, "volume": 1122.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3582.2994415000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 7.928 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21238.619298000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.1, "range": 1.0700000000000003, "current": 7.928 } } }, "technical_indicators": { "1m": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00276946, "signal_line": 7.94286617, "histogram": -7.94009671 }, "bollinger_bands": { "upper": 7.96427035, "middle": 7.94215, "lower": 7.92002965 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.944333333333335, "sma_20": 7.942150000000001, "ema_12": 7.942866172090517, "ema_26": 7.940096714324043 } }, "5m": { "rsi_14": 87.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01992115, "signal_line": 8.02535902, "histogram": -8.00543787 }, "bollinger_bands": { "upper": 8.15346247, "middle": 8.01475, "lower": 7.87603753 }, "stochastic": { "K": 3.41, "D": 1.13 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 8.058444444444444, "sma_20": 8.014750000000001, "ema_12": 8.02535901893539, "ema_26": 8.005437866283804 } }, "1h": { "rsi_14": 39.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08554159, "signal_line": 7.68896369, "histogram": -7.77450528 }, "bollinger_bands": { "upper": 8.12456176, "middle": 7.78705, "lower": 7.44953824 }, "stochastic": { "K": 31.55, "D": 10.41 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 7.637777777777779, "sma_20": 7.787049999999999, "ema_12": 7.688963689256576, "ema_26": 7.774505278949987 } } }, "volume_profile": { "timestamp": "2026-09-27T01:00:08+01:00", "last_500_trades": { "buy_volume": 7010.9600000000055, "sell_volume": 3812.089999999995, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.8391381105902573, "cumulative_delta": 3198.869999999999, "delta_percent": 29.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5956.780000000019, "point_of_control_volume": 5956.780000000019, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T01:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T01:00:08+01:00", "last_60min": { "current_imbalance": 9.576, "imbalance_change_60min": -0.4429999999999996, "min_imbalance": 0.877, "max_imbalance": 10.019, "average_imbalance": 5.1238, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.019, 1.854, 3.293, 0.877, 9.576 ] }, "volatility_metrics": { "timestamp": "2026-09-27T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023208663850938765, "average_range_1m": 0.005767676767676783, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84276, "zen_price": 7.928, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.87, "correlation_1h": 0.034, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T01:00:10+01:00", "key_levels": { "current_price": 7.928, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 5.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.45, "high_volume_at_support": 2.67, "overall_risk": "35%" } } }, { "timestamp": "2026-09-27T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790464201, "price_data": { "timestamp": "2026-09-27T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.962, "bid": 7.954, "ask": 7.964, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.12559658377292987, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.732, "volume_24h": 74995.05, "volume_usdc_24h": 0, "price_change_24h": 0.23, "price_change_24h_percent": 2.975, "trades_24h": 3003 }, "orderbook_continuous": { "timestamp": "2026-09-27T01:10:02+01:00", "bids_analysis": { "total_quantity": 6451.44, "levels_count": 100, "top_10_bids": [ { "price": 7.956, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.955, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.954, "quantity": 70.92, "cumulative": 125.66 }, { "price": 7.953, "quantity": 18.1, "cumulative": 143.76 }, { "price": 7.952, "quantity": 23.81, "cumulative": 167.57 }, { "price": 7.949, "quantity": 10, "cumulative": 177.57 }, { "price": 7.948, "quantity": 8.1, "cumulative": 185.67 }, { "price": 7.947, "quantity": 23.81, "cumulative": 209.48 }, { "price": 7.946, "quantity": 81.74, "cumulative": 291.21999999999997 }, { "price": 7.945, "quantity": 70.98, "cumulative": 362.2 } ] }, "asks_analysis": { "total_quantity": 6202.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.966, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.967, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.968, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.969, "quantity": 86.55, "cumulative": 141.29 }, { "price": 7.97, "quantity": 81.74, "cumulative": 223.02999999999997 }, { "price": 7.976, "quantity": 8.1, "cumulative": 231.12999999999997 }, { "price": 7.977, "quantity": 144.46, "cumulative": 375.59 }, { "price": 7.978, "quantity": 23.79, "cumulative": 399.38 }, { "price": 7.979, "quantity": 73.61, "cumulative": 472.99 }, { "price": 7.983, "quantity": 8.1, "cumulative": 481.09000000000003 } ] }, "imbalance": { "quantity_difference": 249.3799999999983, "percent": 1.971, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.04020922080728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.909, "quantity": 136.56 }, { "price": 7.901, "quantity": 136.56 }, { "price": 7.9, "quantity": 627.91 }, { "price": 7.871, "quantity": 167.3 }, { "price": 7.451, "quantity": 154.62 } ], "accumulation_ask_levels": [ { "price": 7.977, "quantity": 144.46 }, { "price": 7.995, "quantity": 116.56 }, { "price": 8.002, "quantity": 144.85 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:51:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 196.09075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:52:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:53:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:54:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:55:00+01:00", "open": 7.928, "high": 7.928, "low": 7.921, "close": 7.928, "volume": 1122.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:56:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:57:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:58:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:59:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:01:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:02:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:03:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.0718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:04:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 124.92378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:05:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:06:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:07:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:08:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:09:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:10:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.36745249999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2979.45678, "min": 0 }, "price_stats": { "highest": 8.082, "lowest": 7.921, "range": 0.16100000000000048, "current": 7.962 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:35:00+01:00", "open": 8.02, "high": 8.02, "low": 7.952, "close": 7.958, "volume": 1086.87294, "body_percent": 0.7730673316708154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T23:40:00+01:00", "open": 7.951, "high": 8.01, "low": 7.937, "close": 8.01, "volume": 678.35874, "body_percent": 0.7420450257829224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-26T23:45:00+01:00", "open": 8.003, "high": 8.078, "low": 8.002, "close": 8.07, "volume": 1286.94143, "body_percent": 0.8371860552292911, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T23:50:00+01:00", "open": 8.083, "high": 8.163, "low": 8.06, "close": 8.163, "volume": 26164.7868, "body_percent": 0.9897315353210451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T23:55:00+01:00", "open": 8.159, "high": 8.17, "low": 8.108, "close": 8.119, "volume": 1507.23112, "body_percent": 0.4902561588430067, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 8.079, "close": 8.124, "volume": 506.77821, "body_percent": 0.024624476729877717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:05:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:10:00+01:00", "open": 8.073, "high": 8.073, "low": 8.056, "close": 8.071, "volume": 5419.83342, "body_percent": 0.024773937817424353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:15:00+01:00", "open": 8.075, "high": 8.082, "low": 8.043, "close": 8.046, "volume": 1404.51324, "body_percent": 0.3591331269349835, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T00:20:00+01:00", "open": 8.041, "high": 8.041, "low": 7.996, "close": 8.005, "volume": 1288.56661, "body_percent": 0.4477055092650116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-27T00:25:00+01:00", "open": 7.999, "high": 8.03, "low": 7.999, "close": 8.016, "volume": 1010.83454, "body_percent": 0.21252656582073198, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:30:00+01:00", "open": 7.996, "high": 7.996, "low": 7.957, "close": 7.961, "volume": 4821.58079, "body_percent": 0.4377188594297166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T00:35:00+01:00", "open": 7.98, "high": 7.984, "low": 7.961, "close": 7.962, "volume": 1228.79672, "body_percent": 0.22556390977444465, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:40:00+01:00", "open": 7.951, "high": 7.954, "low": 7.941, "close": 7.941, "volume": 1129.2403, "body_percent": 0.1257703433530347, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:45:00+01:00", "open": 7.958, "high": 7.958, "low": 7.955, "close": 7.956, "volume": 257.7825, "body_percent": 0.025131942699167877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T00:50:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 196.09075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:55:00+01:00", "open": 7.928, "high": 7.928, "low": 7.921, "close": 7.928, "volume": 1122.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.965, "low": 7.962, "close": 7.962, "volume": 144.99558, "body_percent": 0.037664783427496726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:05:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:10:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3503.7738286666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 7.962 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.965, "low": 7.962, "close": 7.962, "volume": 144.99558, "body_percent": 0.037664783427496726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21241.035891000007, "latest": 144.99558, "ratio_latest_vs_avg": 0.0068262009792768984, "max": 92319.95415, "min": 144.99558 }, "price_stats": { "highest": 8.17, "lowest": 7.1, "range": 1.0700000000000003, "current": 7.962 } } }, "technical_indicators": { "1m": { "rsi_14": 7.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00294288, "signal_line": 7.94580143, "histogram": -7.94874431 }, "bollinger_bands": { "upper": 7.97890705, "middle": 7.94715, "lower": 7.91539295 }, "stochastic": { "K": 72.97, "D": 24.08 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.9399999999999995, "sma_20": 7.947150000000002, "ema_12": 7.945801433131241, "ema_26": 7.948744309270381 } }, "5m": { "rsi_14": 75.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02311204, "signal_line": 8.03910791, "histogram": -8.01599587 }, "bollinger_bands": { "upper": 8.15004372, "middle": 8.0128, "lower": 7.87555628 }, "stochastic": { "K": 7.66, "D": 2.53 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 8.071777777777777, "sma_20": 8.0128, "ema_12": 8.039107907061753, "ema_26": 8.015995871582573 } }, "1h": { "rsi_14": 38.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09199742, "signal_line": 7.69038607, "histogram": -7.78238349 }, "bollinger_bands": { "upper": 8.12941222, "middle": 7.78875, "lower": 7.44808778 }, "stochastic": { "K": 31.55, "D": 10.41 }, "atr": 0, "momentum": -0.302, "moving_averages": { "sma_9": 7.637777777777779, "sma_20": 7.7887499999999985, "ema_12": 7.6903860712352206, "ema_26": 7.782383489125863 } } }, "volume_profile": { "timestamp": "2026-09-27T01:10:04+01:00", "last_500_trades": { "buy_volume": 6988.860000000006, "sell_volume": 3827.779999999995, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.825825935659838, "cumulative_delta": 3161.0799999999986, "delta_percent": 29.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5950.370000000018, "point_of_control_volume": 5950.370000000018, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T01:10:05+01:00", "last_60min": { "current_imbalance": 0.261, "imbalance_change_60min": -1.593, "min_imbalance": 0.261, "max_imbalance": 9.576, "average_imbalance": 3.1722, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.854, 3.293, 0.877, 9.576, 0.261 ] }, "volatility_metrics": { "timestamp": "2026-09-27T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002180328245024502, "average_range_1m": 0.004939393939393956, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84320.17, "zen_price": 7.962, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.28, "correlation_1h": 0.311, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T01:10:07+01:00", "key_levels": { "current_price": 7.962, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 6.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.45, "high_volume_at_support": 2.67, "overall_risk": "30.1%" } } }, { "timestamp": "2026-09-27T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790464801, "price_data": { "timestamp": "2026-09-27T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.975, "bid": 7.961, "ask": 7.968, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0877742946708423, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.72, "volume_24h": 74971.67, "volume_usdc_24h": 0, "price_change_24h": 0.255, "price_change_24h_percent": 3.303, "trades_24h": 3003 }, "orderbook_continuous": { "timestamp": "2026-09-27T01:20:02+01:00", "bids_analysis": { "total_quantity": 6482.1900000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.961, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.96, "quantity": 70.88, "cumulative": 78.97999999999999 }, { "price": 7.959, "quantity": 38.54, "cumulative": 117.51999999999998 }, { "price": 7.958, "quantity": 8.1, "cumulative": 125.61999999999998 }, { "price": 7.957, "quantity": 23.8, "cumulative": 149.42 }, { "price": 7.955, "quantity": 8.1, "cumulative": 157.51999999999998 }, { "price": 7.954, "quantity": 91.74, "cumulative": 249.26 }, { "price": 7.953, "quantity": 80.94, "cumulative": 330.2 }, { "price": 7.952, "quantity": 23.81, "cumulative": 354.01 }, { "price": 7.95, "quantity": 10, "cumulative": 364.01 } ] }, "asks_analysis": { "total_quantity": 6666.8499999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.968, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.969, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.971, "quantity": 8.1, "cumulative": 62.84 }, { "price": 7.972, "quantity": 23.79, "cumulative": 86.63 }, { "price": 7.973, "quantity": 81.74, "cumulative": 168.37 }, { "price": 7.977, "quantity": 70.82, "cumulative": 239.19 }, { "price": 7.978, "quantity": 15.68, "cumulative": 254.87 }, { "price": 7.979, "quantity": 8.1, "cumulative": 262.97 }, { "price": 7.98, "quantity": 347.44, "cumulative": 610.4100000000001 }, { "price": 7.981, "quantity": 81.74, "cumulative": 692.1500000000001 } ] }, "imbalance": { "quantity_difference": -184.65999999999804, "percent": -1.404, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9723017617015535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 7.91, "quantity": 166.47 }, { "price": 7.909, "quantity": 136.56 }, { "price": 7.901, "quantity": 136.56 }, { "price": 7.9, "quantity": 627.91 }, { "price": 7.459, "quantity": 154.45 } ], "accumulation_ask_levels": [ { "price": 7.98, "quantity": 347.44 }, { "price": 8.002, "quantity": 144.85 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:01:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:02:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:03:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.0718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:04:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 124.92378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:05:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:06:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:07:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:08:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:09:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:10:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:11:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:12:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:13:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:14:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:15:00+01:00", "open": 7.964, "high": 7.965, "low": 7.964, "close": 7.965, "volume": 88.4034, "body_percent": 0.012556504269204492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:16:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:17:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:18:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 25.28075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:19:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:20:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.12086099999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2979.45678, "min": 0 }, "price_stats": { "highest": 8.033, "lowest": 7.921, "range": 0.11199999999999921, "current": 7.975 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:45:00+01:00", "open": 8.003, "high": 8.078, "low": 8.002, "close": 8.07, "volume": 1286.94143, "body_percent": 0.8371860552292911, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T23:50:00+01:00", "open": 8.083, "high": 8.163, "low": 8.06, "close": 8.163, "volume": 26164.7868, "body_percent": 0.9897315353210451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T23:55:00+01:00", "open": 8.159, "high": 8.17, "low": 8.108, "close": 8.119, "volume": 1507.23112, "body_percent": 0.4902561588430067, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 8.079, "close": 8.124, "volume": 506.77821, "body_percent": 0.024624476729877717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:05:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:10:00+01:00", "open": 8.073, "high": 8.073, "low": 8.056, "close": 8.071, "volume": 5419.83342, "body_percent": 0.024773937817424353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:15:00+01:00", "open": 8.075, "high": 8.082, "low": 8.043, "close": 8.046, "volume": 1404.51324, "body_percent": 0.3591331269349835, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T00:20:00+01:00", "open": 8.041, "high": 8.041, "low": 7.996, "close": 8.005, "volume": 1288.56661, "body_percent": 0.4477055092650116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-27T00:25:00+01:00", "open": 7.999, "high": 8.03, "low": 7.999, "close": 8.016, "volume": 1010.83454, "body_percent": 0.21252656582073198, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:30:00+01:00", "open": 7.996, "high": 7.996, "low": 7.957, "close": 7.961, "volume": 4821.58079, "body_percent": 0.4377188594297166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T00:35:00+01:00", "open": 7.98, "high": 7.984, "low": 7.961, "close": 7.962, "volume": 1228.79672, "body_percent": 0.22556390977444465, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:40:00+01:00", "open": 7.951, "high": 7.954, "low": 7.941, "close": 7.941, "volume": 1129.2403, "body_percent": 0.1257703433530347, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:45:00+01:00", "open": 7.958, "high": 7.958, "low": 7.955, "close": 7.956, "volume": 257.7825, "body_percent": 0.025131942699167877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T00:50:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 196.09075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:55:00+01:00", "open": 7.928, "high": 7.928, "low": 7.921, "close": 7.928, "volume": 1122.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.965, "low": 7.962, "close": 7.962, "volume": 144.99558, "body_percent": 0.037664783427496726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:05:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:10:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:15:00+01:00", "open": 7.964, "high": 7.975, "low": 7.964, "close": 7.975, "volume": 113.68415, "body_percent": 0.13812154696131634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:20:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3486.3609211666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 7.975 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.962, "close": 7.975, "volume": 258.67973, "body_percent": 0.1255492780916483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 21242.93062683334, "latest": 258.67973, "ratio_latest_vs_avg": 0.012177214836508701, "max": 92319.95415, "min": 258.67973 }, "price_stats": { "highest": 8.17, "lowest": 7.1, "range": 1.0700000000000003, "current": 7.975 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00751682, "signal_line": 7.95354729, "histogram": -7.96106411 }, "bollinger_bands": { "upper": 7.98498506, "middle": 7.96115, "lower": 7.93731494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.954777777777778, "sma_20": 7.961150000000001, "ema_12": 7.95354729190061, "ema_26": 7.961064112266649 } }, "5m": { "rsi_14": 66.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03773151, "signal_line": 8.06247113, "histogram": -8.02473962 }, "bollinger_bands": { "upper": 8.14902024, "middle": 8.0119, "lower": 7.87477976 }, "stochastic": { "K": 58.11, "D": 19.18 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 8.077666666666667, "sma_20": 8.0119, "ema_12": 8.062471133221957, "ema_26": 8.024739621992422 } }, "1h": { "rsi_14": 37.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09446582, "signal_line": 7.69092992, "histogram": -7.78539575 }, "bollinger_bands": { "upper": 8.13142889, "middle": 7.7894, "lower": 7.44737111 }, "stochastic": { "K": 31.55, "D": 10.41 }, "atr": 0, "momentum": -0.315, "moving_averages": { "sma_9": 7.637777777777779, "sma_20": 7.789399999999999, "ema_12": 7.690929923168232, "ema_26": 7.785395745957817 } } }, "volume_profile": { "timestamp": "2026-09-27T01:20:04+01:00", "last_500_trades": { "buy_volume": 6948.910000000006, "sell_volume": 3830.9499999999953, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.8138868948955258, "cumulative_delta": 3117.959999999999, "delta_percent": 28.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5913.590000000019, "point_of_control_volume": 5913.590000000019, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T01:20:05+01:00", "last_60min": { "current_imbalance": 1.971, "imbalance_change_60min": -1.322, "min_imbalance": 0.261, "max_imbalance": 9.576, "average_imbalance": 3.1955999999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.293, 0.877, 9.576, 0.261, 1.971 ] }, "volatility_metrics": { "timestamp": "2026-09-27T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002052375065983342, "average_range_1m": 0.004121212121212143, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84387.67, "zen_price": 7.975, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.52, "correlation_1h": 0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T01:20:06+01:00", "key_levels": { "current_price": 7.975, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 6.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.07, "high_volume_at_support": 2.67, "overall_risk": "28.2%" } } }, { "timestamp": "2026-09-27T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790465402, "price_data": { "timestamp": "2026-09-27T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.928, "bid": 7.934, "ask": 7.943, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11352169525730896, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.72, "volume_24h": 75214.58, "volume_usdc_24h": 0, "price_change_24h": 0.208, "price_change_24h_percent": 2.694, "trades_24h": 3028 }, "orderbook_continuous": { "timestamp": "2026-09-27T01:30:02+01:00", "bids_analysis": { "total_quantity": 7847.759999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.934, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.933, "quantity": 33.85, "cumulative": 41.95 }, { "price": 7.932, "quantity": 18.1, "cumulative": 60.050000000000004 }, { "price": 7.931, "quantity": 130.28, "cumulative": 190.33 }, { "price": 7.93, "quantity": 81.12, "cumulative": 271.45000000000005 }, { "price": 7.929, "quantity": 18.1, "cumulative": 289.55000000000007 }, { "price": 7.928, "quantity": 33.86, "cumulative": 323.4100000000001 }, { "price": 7.927, "quantity": 18.1, "cumulative": 341.5100000000001 }, { "price": 7.926, "quantity": 18.1, "cumulative": 359.6100000000001 }, { "price": 7.925, "quantity": 18.1, "cumulative": 377.71000000000015 } ] }, "asks_analysis": { "total_quantity": 6130.699999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.943, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.944, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.945, "quantity": 73.64, "cumulative": 128.38 }, { "price": 7.949, "quantity": 8.1, "cumulative": 136.48 }, { "price": 7.95, "quantity": 71.05, "cumulative": 207.52999999999997 }, { "price": 7.951, "quantity": 495.57, "cumulative": 703.0999999999999 }, { "price": 7.952, "quantity": 163.2, "cumulative": 866.3 }, { "price": 7.957, "quantity": 8.1, "cumulative": 874.4 }, { "price": 7.958, "quantity": 86.71, "cumulative": 961.11 }, { "price": 7.959, "quantity": 81.74, "cumulative": 1042.85 } ] }, "imbalance": { "quantity_difference": 1717.0600000000022, "percent": 12.284, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2800756846689616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.931, "quantity": 130.28 }, { "price": 7.923, "quantity": 160.58 }, { "price": 7.909, "quantity": 136.89 }, { "price": 7.901, "quantity": 144.66 }, { "price": 7.9, "quantity": 710.35 } ], "accumulation_ask_levels": [ { "price": 7.951, "quantity": 495.57 }, { "price": 7.952, "quantity": 163.2 }, { "price": 7.984, "quantity": 101.06 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:11:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:12:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:13:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:14:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:15:00+01:00", "open": 7.964, "high": 7.965, "low": 7.964, "close": 7.965, "volume": 88.4034, "body_percent": 0.012556504269204492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:16:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:17:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:18:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 25.28075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:19:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:20:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:21:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:22:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:23:00+01:00", "open": 7.942, "high": 7.943, "low": 7.941, "close": 7.941, "volume": 236.81976, "body_percent": 0.012591286829518182, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:24:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:25:00+01:00", "open": 7.928, "high": 7.93, "low": 7.927, "close": 7.927, "volume": 563.47394, "body_percent": 0.012613521695261528, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:26:00+01:00", "open": 7.922, "high": 7.923, "low": 7.922, "close": 7.923, "volume": 649.97862, "body_percent": 0.012623074981069602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:27:00+01:00", "open": 7.924, "high": 7.926, "low": 7.92, "close": 7.926, "volume": 391.45786, "body_percent": 0.025239777889951787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T01:28:00+01:00", "open": 7.927, "high": 7.928, "low": 7.927, "close": 7.928, "volume": 83.87698, "body_percent": 0.012615112905264717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:29:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:30:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.3360848333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2979.45678, "min": 0 }, "price_stats": { "highest": 8.016, "lowest": 7.92, "range": 0.09600000000000009, "current": 7.928 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:55:00+01:00", "open": 8.159, "high": 8.17, "low": 8.108, "close": 8.119, "volume": 1507.23112, "body_percent": 0.4902561588430067, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 8.079, "close": 8.124, "volume": 506.77821, "body_percent": 0.024624476729877717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:05:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:10:00+01:00", "open": 8.073, "high": 8.073, "low": 8.056, "close": 8.071, "volume": 5419.83342, "body_percent": 0.024773937817424353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:15:00+01:00", "open": 8.075, "high": 8.082, "low": 8.043, "close": 8.046, "volume": 1404.51324, "body_percent": 0.3591331269349835, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T00:20:00+01:00", "open": 8.041, "high": 8.041, "low": 7.996, "close": 8.005, "volume": 1288.56661, "body_percent": 0.4477055092650116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-27T00:25:00+01:00", "open": 7.999, "high": 8.03, "low": 7.999, "close": 8.016, "volume": 1010.83454, "body_percent": 0.21252656582073198, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:30:00+01:00", "open": 7.996, "high": 7.996, "low": 7.957, "close": 7.961, "volume": 4821.58079, "body_percent": 0.4377188594297166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T00:35:00+01:00", "open": 7.98, "high": 7.984, "low": 7.961, "close": 7.962, "volume": 1228.79672, "body_percent": 0.22556390977444465, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:40:00+01:00", "open": 7.951, "high": 7.954, "low": 7.941, "close": 7.941, "volume": 1129.2403, "body_percent": 0.1257703433530347, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:45:00+01:00", "open": 7.958, "high": 7.958, "low": 7.955, "close": 7.956, "volume": 257.7825, "body_percent": 0.025131942699167877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T00:50:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 196.09075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:55:00+01:00", "open": 7.928, "high": 7.928, "low": 7.921, "close": 7.928, "volume": 1122.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.965, "low": 7.962, "close": 7.962, "volume": 144.99558, "body_percent": 0.037664783427496726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:05:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:10:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:15:00+01:00", "open": 7.964, "high": 7.975, "low": 7.964, "close": 7.975, "volume": 113.68415, "body_percent": 0.13812154696131634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:20:00+01:00", "open": 7.942, "high": 7.943, "low": 7.941, "close": 7.941, "volume": 236.81976, "body_percent": 0.012591286829518182, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:25:00+01:00", "open": 7.928, "high": 7.93, "low": 7.92, "close": 7.928, "volume": 1688.7874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-27T01:30:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2930.9224971666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 7.928 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.92, "close": 7.928, "volume": 2184.28689, "body_percent": 0.4645323289391076, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 21275.024079500006, "latest": 2184.28689, "ratio_latest_vs_avg": 0.10266906781575467, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.17, "lowest": 7.1, "range": 1.0700000000000003, "current": 7.928 } } }, "technical_indicators": { "1m": { "rsi_14": 77.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00878382, "signal_line": 7.96071073, "histogram": -7.95192691 }, "bollinger_bands": { "upper": 7.99209987, "middle": 7.953, "lower": 7.91390013 }, "stochastic": { "K": 61.76, "D": 20.38 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.96588888888889, "sma_20": 7.952999999999998, "ema_12": 7.9607107291785635, "ema_26": 7.951926913623672 } }, "5m": { "rsi_14": 70.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0426201, "signal_line": 8.03994602, "histogram": -7.99732591 }, "bollinger_bands": { "upper": 8.11552774, "middle": 7.99135, "lower": 7.86717226 }, "stochastic": { "K": 97.45, "D": 32.16 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 8.043222222222221, "sma_20": 7.99135, "ema_12": 8.039946017633875, "ema_26": 7.997325913364309 } }, "1h": { "rsi_14": 39.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08554159, "signal_line": 7.68896369, "histogram": -7.77450528 }, "bollinger_bands": { "upper": 8.12456176, "middle": 7.78705, "lower": 7.44953824 }, "stochastic": { "K": 31.55, "D": 10.41 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 7.637777777777779, "sma_20": 7.787049999999999, "ema_12": 7.688963689256576, "ema_26": 7.774505278949987 } } }, "volume_profile": { "timestamp": "2026-09-27T01:30:05+01:00", "last_500_trades": { "buy_volume": 6863.100000000009, "sell_volume": 3723.1399999999953, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.8433633975622774, "cumulative_delta": 3139.9599999999996, "delta_percent": 29.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5719.970000000025, "point_of_control_volume": 5719.970000000025, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-27T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T01:30:05+01:00", "last_60min": { "current_imbalance": -1.404, "imbalance_change_60min": -2.2809999999999997, "min_imbalance": -1.404, "max_imbalance": 9.576, "average_imbalance": 2.2562, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.877, 9.576, 0.261, 1.971, -1.404 ] }, "volatility_metrics": { "timestamp": "2026-09-27T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017674046279882532, "average_range_1m": 0.003313131313131361, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84384.74, "zen_price": 7.928, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -1.1, "correlation_1h": 0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T01:30:07+01:00", "key_levels": { "current_price": 7.928, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 5.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.07, "high_volume_at_support": 2.67, "overall_risk": "35%" } } }, { "timestamp": "2026-09-27T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790466002, "price_data": { "timestamp": "2026-09-27T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.928, "bid": 7.925, "ask": 7.936, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.138748738647832, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.72, "volume_24h": 75232.68, "volume_usdc_24h": 0, "price_change_24h": 0.208, "price_change_24h_percent": 2.694, "trades_24h": 3030 }, "orderbook_continuous": { "timestamp": "2026-09-27T01:40:02+01:00", "bids_analysis": { "total_quantity": 7643.660000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.925, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.924, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.923, "quantity": 135.49, "cumulative": 161.69 }, { "price": 7.922, "quantity": 18.1, "cumulative": 179.79 }, { "price": 7.921, "quantity": 18.1, "cumulative": 197.89 }, { "price": 7.92, "quantity": 18.1, "cumulative": 215.98999999999998 }, { "price": 7.919, "quantity": 18.1, "cumulative": 234.08999999999997 }, { "price": 7.918, "quantity": 33.87, "cumulative": 267.96 }, { "price": 7.917, "quantity": 91.74, "cumulative": 359.7 }, { "price": 7.916, "quantity": 71.17, "cumulative": 430.87 } ] }, "asks_analysis": { "total_quantity": 6022.249999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.936, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.937, "quantity": 23.85, "cumulative": 31.950000000000003 }, { "price": 7.938, "quantity": 73.64, "cumulative": 105.59 }, { "price": 7.942, "quantity": 63.07, "cumulative": 168.66 }, { "price": 7.943, "quantity": 8.1, "cumulative": 176.76 }, { "price": 7.944, "quantity": 514.46, "cumulative": 691.22 }, { "price": 7.945, "quantity": 81.74, "cumulative": 772.96 }, { "price": 7.946, "quantity": 8.1, "cumulative": 781.0600000000001 }, { "price": 7.947, "quantity": 73.85, "cumulative": 854.9100000000001 }, { "price": 7.95, "quantity": 71.05, "cumulative": 925.96 } ] }, "imbalance": { "quantity_difference": 1621.4100000000035, "percent": 11.865, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.269236581012081 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.923, "quantity": 135.49 }, { "price": 7.901, "quantity": 144.66 }, { "price": 7.9, "quantity": 627.91 }, { "price": 7.878, "quantity": 175.25 }, { "price": 7.875, "quantity": 120.51 } ], "accumulation_ask_levels": [ { "price": 7.944, "quantity": 514.46 }, { "price": 7.984, "quantity": 101.06 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:21:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:22:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:23:00+01:00", "open": 7.942, "high": 7.943, "low": 7.941, "close": 7.941, "volume": 236.81976, "body_percent": 0.012591286829518182, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:24:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:25:00+01:00", "open": 7.928, "high": 7.93, "low": 7.927, "close": 7.927, "volume": 563.47394, "body_percent": 0.012613521695261528, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:26:00+01:00", "open": 7.922, "high": 7.923, "low": 7.922, "close": 7.923, "volume": 649.97862, "body_percent": 0.012623074981069602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:27:00+01:00", "open": 7.924, "high": 7.926, "low": 7.92, "close": 7.926, "volume": 391.45786, "body_percent": 0.025239777889951787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T01:28:00+01:00", "open": 7.927, "high": 7.928, "low": 7.927, "close": 7.928, "volume": 83.87698, "body_percent": 0.012615112905264717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:29:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:30:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:31:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:32:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:33:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:34:00+01:00", "open": 7.929, "high": 7.929, "low": 7.928, "close": 7.928, "volume": 143.5068, "body_percent": 0.012611930886622953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:35:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:36:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:37:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:38:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:39:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:40:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.88823966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1129.2403, "min": 0 }, "price_stats": { "highest": 7.975, "lowest": 7.92, "range": 0.054999999999999716, "current": 7.928 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:05:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:10:00+01:00", "open": 8.073, "high": 8.073, "low": 8.056, "close": 8.071, "volume": 5419.83342, "body_percent": 0.024773937817424353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:15:00+01:00", "open": 8.075, "high": 8.082, "low": 8.043, "close": 8.046, "volume": 1404.51324, "body_percent": 0.3591331269349835, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T00:20:00+01:00", "open": 8.041, "high": 8.041, "low": 7.996, "close": 8.005, "volume": 1288.56661, "body_percent": 0.4477055092650116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-27T00:25:00+01:00", "open": 7.999, "high": 8.03, "low": 7.999, "close": 8.016, "volume": 1010.83454, "body_percent": 0.21252656582073198, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:30:00+01:00", "open": 7.996, "high": 7.996, "low": 7.957, "close": 7.961, "volume": 4821.58079, "body_percent": 0.4377188594297166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T00:35:00+01:00", "open": 7.98, "high": 7.984, "low": 7.961, "close": 7.962, "volume": 1228.79672, "body_percent": 0.22556390977444465, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:40:00+01:00", "open": 7.951, "high": 7.954, "low": 7.941, "close": 7.941, "volume": 1129.2403, "body_percent": 0.1257703433530347, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:45:00+01:00", "open": 7.958, "high": 7.958, "low": 7.955, "close": 7.956, "volume": 257.7825, "body_percent": 0.025131942699167877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T00:50:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 196.09075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:55:00+01:00", "open": 7.928, "high": 7.928, "low": 7.921, "close": 7.928, "volume": 1122.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.965, "low": 7.962, "close": 7.962, "volume": 144.99558, "body_percent": 0.037664783427496726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:05:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:10:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:15:00+01:00", "open": 7.964, "high": 7.975, "low": 7.964, "close": 7.975, "volume": 113.68415, "body_percent": 0.13812154696131634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:20:00+01:00", "open": 7.942, "high": 7.943, "low": 7.941, "close": 7.941, "volume": 236.81976, "body_percent": 0.012591286829518182, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:25:00+01:00", "open": 7.928, "high": 7.93, "low": 7.92, "close": 7.928, "volume": 1688.7874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-27T01:30:00+01:00", "open": 7.929, "high": 7.929, "low": 7.928, "close": 7.928, "volume": 143.5068, "body_percent": 0.012611930886622953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:35:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:40:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2591.2181916666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 7.928 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.92, "close": 7.928, "volume": 2327.79369, "body_percent": 0.4645323289391076, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 21277.415859500004, "latest": 2327.79369, "ratio_latest_vs_avg": 0.10940208648319856, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.17, "lowest": 7.1, "range": 1.0700000000000003, "current": 7.928 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00757204, "signal_line": 7.94346726, "histogram": -7.93589522 }, "bollinger_bands": { "upper": 7.96244025, "middle": 7.9336, "lower": 7.90475975 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.940444444444444, "sma_20": 7.933599999999998, "ema_12": 7.943467262182468, "ema_26": 7.935895219053627 } }, "5m": { "rsi_14": 60.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03099732, "signal_line": 8.00767667, "histogram": -7.97667935 }, "bollinger_bands": { "upper": 8.0655393, "middle": 7.972, "lower": 7.8784607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 8.004777777777779, "sma_20": 7.972000000000001, "ema_12": 8.007676669257231, "ema_26": 7.9766793453481295 } }, "1h": { "rsi_14": 39.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08554159, "signal_line": 7.68896369, "histogram": -7.77450528 }, "bollinger_bands": { "upper": 8.12456176, "middle": 7.78705, "lower": 7.44953824 }, "stochastic": { "K": 31.55, "D": 10.41 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 7.637777777777779, "sma_20": 7.787049999999999, "ema_12": 7.688963689256576, "ema_26": 7.774505278949987 } } }, "volume_profile": { "timestamp": "2026-09-27T01:40:04+01:00", "last_500_trades": { "buy_volume": 6840.720000000009, "sell_volume": 3741.2399999999952, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.8284632902460196, "cumulative_delta": 3099.4799999999996, "delta_percent": 29.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5715.690000000025, "point_of_control_volume": 5715.690000000025, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-27T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T01:40:06+01:00", "last_60min": { "current_imbalance": 12.284, "imbalance_change_60min": 2.708, "min_imbalance": -1.404, "max_imbalance": 12.284, "average_imbalance": 4.5376, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.576, 0.261, 1.971, -1.404, 12.284 ] }, "volatility_metrics": { "timestamp": "2026-09-27T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014571359319118789, "average_range_1m": 0.0017676767676768196, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84388.01, "zen_price": 7.928, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.16, "correlation_1h": 0.044, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T01:40:07+01:00", "key_levels": { "current_price": 7.928, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 5.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.07, "high_volume_at_support": 2.67, "overall_risk": "35%" } } }, { "timestamp": "2026-09-27T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790466601, "price_data": { "timestamp": "2026-09-27T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.918, "bid": 7.949, "ask": 7.958, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11366506693609928, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.718, "volume_24h": 75196.74, "volume_usdc_24h": 0, "price_change_24h": 0.2, "price_change_24h_percent": 2.591, "trades_24h": 3033 }, "orderbook_continuous": { "timestamp": "2026-09-27T01:50:02+01:00", "bids_analysis": { "total_quantity": 6270.139999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.949, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.948, "quantity": 23.82, "cumulative": 31.92 }, { "price": 7.947, "quantity": 38.54, "cumulative": 70.46000000000001 }, { "price": 7.946, "quantity": 8.1, "cumulative": 78.56 }, { "price": 7.945, "quantity": 62.9, "cumulative": 141.46 }, { "price": 7.944, "quantity": 8.1, "cumulative": 149.56 }, { "price": 7.943, "quantity": 15.72, "cumulative": 165.28 }, { "price": 7.942, "quantity": 18.1, "cumulative": 183.38 }, { "price": 7.941, "quantity": 81.74, "cumulative": 265.12 }, { "price": 7.94, "quantity": 10, "cumulative": 275.12 } ] }, "asks_analysis": { "total_quantity": 6624.539999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.958, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.959, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.961, "quantity": 65.63, "cumulative": 155.46999999999997 }, { "price": 7.964, "quantity": 8.1, "cumulative": 163.56999999999996 }, { "price": 7.965, "quantity": 26.3, "cumulative": 189.86999999999998 }, { "price": 7.966, "quantity": 81.74, "cumulative": 271.60999999999996 }, { "price": 7.967, "quantity": 571.3, "cumulative": 842.9099999999999 }, { "price": 7.968, "quantity": 8.1, "cumulative": 851.0099999999999 }, { "price": 7.969, "quantity": 70.9, "cumulative": 921.9099999999999 }, { "price": 7.971, "quantity": 8.1, "cumulative": 930.0099999999999 } ] }, "imbalance": { "quantity_difference": -354.3999999999987, "percent": -2.748, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9465019457954819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.901, "quantity": 136.56 }, { "price": 7.9, "quantity": 627.91 }, { "price": 7.886, "quantity": 166.98 }, { "price": 7.875, "quantity": 120.51 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.967, "quantity": 571.3 }, { "price": 7.981, "quantity": 116.56 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:31:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:32:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:33:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:34:00+01:00", "open": 7.929, "high": 7.929, "low": 7.928, "close": 7.928, "volume": 143.5068, "body_percent": 0.012611930886622953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:35:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:36:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:37:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:38:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:39:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:40:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:41:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:42:00+01:00", "open": 7.928, "high": 7.928, "low": 7.919, "close": 7.92, "volume": 320.7243, "body_percent": 0.10090817356205861, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T01:43:00+01:00", "open": 7.912, "high": 7.918, "low": 7.912, "close": 7.918, "volume": 710.63324, "body_percent": 0.07583417593529104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:44:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:45:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:46:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:47:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:48:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:49:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:50:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.96048533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1122.38714, "min": 0 }, "price_stats": { "highest": 7.975, "lowest": 7.912, "range": 0.06299999999999972, "current": 7.918 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:15:00+01:00", "open": 8.075, "high": 8.082, "low": 8.043, "close": 8.046, "volume": 1404.51324, "body_percent": 0.3591331269349835, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T00:20:00+01:00", "open": 8.041, "high": 8.041, "low": 7.996, "close": 8.005, "volume": 1288.56661, "body_percent": 0.4477055092650116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-27T00:25:00+01:00", "open": 7.999, "high": 8.03, "low": 7.999, "close": 8.016, "volume": 1010.83454, "body_percent": 0.21252656582073198, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:30:00+01:00", "open": 7.996, "high": 7.996, "low": 7.957, "close": 7.961, "volume": 4821.58079, "body_percent": 0.4377188594297166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T00:35:00+01:00", "open": 7.98, "high": 7.984, "low": 7.961, "close": 7.962, "volume": 1228.79672, "body_percent": 0.22556390977444465, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:40:00+01:00", "open": 7.951, "high": 7.954, "low": 7.941, "close": 7.941, "volume": 1129.2403, "body_percent": 0.1257703433530347, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:45:00+01:00", "open": 7.958, "high": 7.958, "low": 7.955, "close": 7.956, "volume": 257.7825, "body_percent": 0.025131942699167877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T00:50:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 196.09075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:55:00+01:00", "open": 7.928, "high": 7.928, "low": 7.921, "close": 7.928, "volume": 1122.38714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.965, "low": 7.962, "close": 7.962, "volume": 144.99558, "body_percent": 0.037664783427496726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:05:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:10:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:15:00+01:00", "open": 7.964, "high": 7.975, "low": 7.964, "close": 7.975, "volume": 113.68415, "body_percent": 0.13812154696131634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:20:00+01:00", "open": 7.942, "high": 7.943, "low": 7.941, "close": 7.941, "volume": 236.81976, "body_percent": 0.012591286829518182, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:25:00+01:00", "open": 7.928, "high": 7.93, "low": 7.92, "close": 7.928, "volume": 1688.7874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "DOJI" }, { "timestamp": "2026-09-27T01:30:00+01:00", "open": 7.929, "high": 7.929, "low": 7.928, "close": 7.928, "volume": 143.5068, "body_percent": 0.012611930886622953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:35:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:40:00+01:00", "open": 7.928, "high": 7.928, "low": 7.912, "close": 7.918, "volume": 1031.35754, "body_percent": 0.1261352169525705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T01:45:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:50:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2240.103337833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 7.918 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.918, "volume": 3359.15123, "body_percent": 0.5900816070307559, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 21294.605151833337, "latest": 3359.15123, "ratio_latest_vs_avg": 0.15774658445408166, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.17, "lowest": 7.1, "range": 1.0700000000000003, "current": 7.918 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00268228, "signal_line": 7.92645699, "histogram": -7.92377471 }, "bollinger_bands": { "upper": 7.93336524, "middle": 7.9236, "lower": 7.91383476 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.927999999999999, "sma_20": 7.923599999999999, "ema_12": 7.926456986043789, "ema_26": 7.923774709608006 } }, "5m": { "rsi_14": 64.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.021892, "signal_line": 7.9789641, "histogram": -7.9570721 }, "bollinger_bands": { "upper": 8.02264909, "middle": 7.9555, "lower": 7.88835091 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 7.974444444444444, "sma_20": 7.955499999999999, "ema_12": 7.9789641020924, "ema_26": 7.957072098899604 } }, "1h": { "rsi_14": 39.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08364282, "signal_line": 7.68854534, "histogram": -7.77218816 }, "bollinger_bands": { "upper": 8.12325371, "middle": 7.78655, "lower": 7.44984629 }, "stochastic": { "K": 31.55, "D": 10.41 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 7.637777777777779, "sma_20": 7.78655, "ema_12": 7.688545341615797, "ema_26": 7.772188158310022 } } }, "volume_profile": { "timestamp": "2026-09-27T01:50:04+01:00", "last_500_trades": { "buy_volume": 6812.860000000009, "sell_volume": 3771.2399999999952, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.806530478039058, "cumulative_delta": 3041.62, "delta_percent": 28.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5717.830000000025, "point_of_control_volume": 5717.830000000025, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-27T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T01:50:05+01:00", "last_60min": { "current_imbalance": 11.865, "imbalance_change_60min": 11.604000000000001, "min_imbalance": -1.404, "max_imbalance": 12.284, "average_imbalance": 4.995400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.261, 1.971, -1.404, 12.284, 11.865 ] }, "volatility_metrics": { "timestamp": "2026-09-27T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012355841786933124, "average_range_1m": 0.0017878787878788287, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84414.93, "zen_price": 7.918, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.47, "correlation_1h": -0.157, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T01:50:06+01:00", "key_levels": { "current_price": 7.918, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 5.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.07, "high_volume_at_support": 2.67, "overall_risk": "36.5%" } } } ] }