{ "hour": "2026-09-26_23", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.722, "max_price": 7.965, "min_imbalance": -12.23, "max_imbalance": 3.075 }, "data": [ { "timestamp": "2026-09-26T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790456401, "price_data": { "timestamp": "2026-09-26T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.722, "bid": 7.716, "ask": 7.727, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.142450142450144, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.7, "volume_24h": 72021.49, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.286, "trades_24h": 2797 }, "orderbook_continuous": { "timestamp": "2026-09-26T23:00:02+01:00", "bids_analysis": { "total_quantity": 7696.82, "levels_count": 100, "top_10_bids": [ { "price": 7.721, "quantity": 16.18, "cumulative": 16.18 }, { "price": 7.718, "quantity": 73.44, "cumulative": 89.62 }, { "price": 7.716, "quantity": 16.19, "cumulative": 105.81 }, { "price": 7.711, "quantity": 93.44, "cumulative": 199.25 }, { "price": 7.71, "quantity": 74.74, "cumulative": 273.99 }, { "price": 7.709, "quantity": 64.77, "cumulative": 338.76 }, { "price": 7.706, "quantity": 20, "cumulative": 358.76 }, { "price": 7.705, "quantity": 16.21, "cumulative": 374.96999999999997 }, { "price": 7.703, "quantity": 20, "cumulative": 394.96999999999997 }, { "price": 7.702, "quantity": 93.44, "cumulative": 488.40999999999997 } ] }, "asks_analysis": { "total_quantity": 7598.74, "levels_count": 100, "top_10_asks": [ { "price": 7.727, "quantity": 67.63, "cumulative": 67.63 }, { "price": 7.734, "quantity": 91.45, "cumulative": 159.07999999999998 }, { "price": 7.736, "quantity": 16.33, "cumulative": 175.40999999999997 }, { "price": 7.738, "quantity": 73.44, "cumulative": 248.84999999999997 }, { "price": 7.74, "quantity": 65.4, "cumulative": 314.25 }, { "price": 7.742, "quantity": 37.4, "cumulative": 351.65 }, { "price": 7.745, "quantity": 146.32, "cumulative": 497.96999999999997 }, { "price": 7.748, "quantity": 16.31, "cumulative": 514.28 }, { "price": 7.753, "quantity": 142.86, "cumulative": 657.14 }, { "price": 7.76, "quantity": 16.29, "cumulative": 673.43 } ] }, "imbalance": { "quantity_difference": 98.07999999999993, "percent": 0.641, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0129074030694563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 7.676, "quantity": 141.06 }, { "price": 7.598, "quantity": 126.12 }, { "price": 7.5, "quantity": 716.76 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.745, "quantity": 146.32 }, { "price": 7.753, "quantity": 142.86 }, { "price": 7.766, "quantity": 138.69 }, { "price": 7.779, "quantity": 138.63 }, { "price": 7.793, "quantity": 112.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:41:00+01:00", "open": 7.655, "high": 7.655, "low": 7.635, "close": 7.648, "volume": 1999.46545, "body_percent": 0.09144350097975912, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T22:42:00+01:00", "open": 7.662, "high": 7.662, "low": 7.648, "close": 7.648, "volume": 81.23436, "body_percent": 0.18271991647089839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:43:00+01:00", "open": 7.639, "high": 7.639, "low": 7.635, "close": 7.635, "volume": 450.85027, "body_percent": 0.05236287472182809, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:44:00+01:00", "open": 7.622, "high": 7.636, "low": 7.605, "close": 7.636, "volume": 2630.07157, "body_percent": 0.18367882445552655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-26T22:45:00+01:00", "open": 7.654, "high": 7.671, "low": 7.654, "close": 7.671, "volume": 45.7515, "body_percent": 0.22210608831983733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:46:00+01:00", "open": 7.676, "high": 7.682, "low": 7.675, "close": 7.675, "volume": 4693.10403, "body_percent": 0.013027618551333166, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:47:00+01:00", "open": 7.652, "high": 7.652, "low": 7.626, "close": 7.628, "volume": 2556.50715, "body_percent": 0.31364349189754337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T22:48:00+01:00", "open": 7.628, "high": 7.63, "low": 7.628, "close": 7.63, "volume": 809.09628, "body_percent": 0.026219192448869687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:49:00+01:00", "open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:50:00+01:00", "open": 7.626, "high": 7.636, "low": 7.621, "close": 7.636, "volume": 1651.61406, "body_percent": 0.13113034356149733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T22:51:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:52:00+01:00", "open": 7.674, "high": 7.676, "low": 7.674, "close": 7.676, "volume": 394.75578, "body_percent": 0.02606202762574641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:53:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:54:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 500.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:55:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:56:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 20.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:57:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 124.821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:58:00+01:00", "open": 7.716, "high": 7.722, "low": 7.716, "close": 7.722, "volume": 362.84904, "body_percent": 0.07776049766718802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:59:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 124.69415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.97978266666667, "latest": 124.69415, "ratio_latest_vs_avg": 0.2710861535633231, "max": 4693.10403, "min": 0 }, "price_stats": { "highest": 7.808, "lowest": 7.605, "range": 0.2029999999999994, "current": 7.721 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:25:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:30:00+01:00", "open": 7.773, "high": 7.773, "low": 7.772, "close": 7.772, "volume": 719.24088, "body_percent": 0.012865045670905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:35:00+01:00", "open": 7.757, "high": 7.757, "low": 7.728, "close": 7.745, "volume": 5029.94395, "body_percent": 0.15469898156503245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T21:40:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:45:00+01:00", "open": 7.772, "high": 7.778, "low": 7.772, "close": 7.778, "volume": 592.06856, "body_percent": 0.07720020586720713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:50:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:55:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 12.8436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:05:00+01:00", "open": 7.737, "high": 7.737, "low": 7.702, "close": 7.715, "volume": 1999.84267, "body_percent": 0.28434793847744916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T22:10:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:15:00+01:00", "open": 7.735, "high": 7.756, "low": 7.735, "close": 7.756, "volume": 627.44591, "body_percent": 0.271493212669682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:20:00+01:00", "open": 7.736, "high": 7.736, "low": 7.734, "close": 7.734, "volume": 309.4, "body_percent": 0.0258531540847955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:25:00+01:00", "open": 7.764, "high": 7.808, "low": 7.764, "close": 7.808, "volume": 1829.91514, "body_percent": 0.566718186501798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:30:00+01:00", "open": 7.808, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 634.88515, "body_percent": 0.4738729508196712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:35:00+01:00", "open": 7.749, "high": 7.749, "low": 7.72, "close": 7.72, "volume": 2073.72861, "body_percent": 0.37424183765647073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.605, "close": 7.636, "volume": 8820.10271, "body_percent": 0.8955223880597009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-26T22:45:00+01:00", "open": 7.654, "high": 7.682, "low": 7.626, "close": 7.63, "volume": 8104.45896, "body_percent": 0.3135615364515289, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-26T22:50:00+01:00", "open": 7.626, "high": 7.694, "low": 7.621, "close": 7.694, "volume": 2546.47984, "body_percent": 0.8916863362181958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T22:55:00+01:00", "open": 7.698, "high": 7.722, "low": 7.698, "close": 7.722, "volume": 527.83382, "body_percent": 0.31176929072486387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 124.69415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3369.491307499999, "latest": 124.69415, "ratio_latest_vs_avg": 0.03700681753428148, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.605, "range": 0.4499999999999993, "current": 7.721 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 124.69415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20633.45286816667, "latest": 124.69415, "ratio_latest_vs_avg": 0.006043300207517781, "max": 92319.95415, "min": 124.69415 }, "price_stats": { "highest": 8.055, "lowest": 7.066, "range": 0.9889999999999999, "current": 7.721 } } }, "technical_indicators": { "1m": { "rsi_14": 12.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0185063, "signal_line": 7.65419655, "histogram": -7.67270285 }, "bollinger_bands": { "upper": 7.73936384, "middle": 7.67035, "lower": 7.60133616 }, "stochastic": { "K": 30.3, "D": 10 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 7.644555555555556, "sma_20": 7.670349999999999, "ema_12": 7.6541965482795105, "ema_26": 7.672702849132383 } }, "5m": { "rsi_14": 56.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01212968, "signal_line": 7.75466551, "histogram": -7.74253583 }, "bollinger_bands": { "upper": 7.82942395, "middle": 7.7384, "lower": 7.64737605 }, "stochastic": { "K": 48.39, "D": 15.97 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.762333333333332, "sma_20": 7.7384, "ema_12": 7.754665514392459, "ema_26": 7.742535832380619 } }, "1h": { "rsi_14": 40.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03693526, "signal_line": 7.66933343, "histogram": -7.70626869 }, "bollinger_bands": { "upper": 8.02787393, "middle": 7.73995, "lower": 7.45202607 }, "stochastic": { "K": 27.58, "D": 9.1 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 7.608888888888888, "sma_20": 7.7399499999999986, "ema_12": 7.669333428460956, "ema_26": 7.70626869070293 } } }, "volume_profile": { "timestamp": "2026-09-26T23:00:08+01:00", "last_500_trades": { "buy_volume": 8502.460000000005, "sell_volume": 2225.8299999999986, "buy_trades": 406, "sell_trades": 94, "buy_sell_ratio": 3.819905383609714, "cumulative_delta": 6276.630000000005, "delta_percent": 58.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10728.290000000012, "point_of_control_volume": 10728.290000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T23:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-26T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T23:00:09+01:00", "last_60min": { "current_imbalance": 13.425, "imbalance_change_60min": 11.954, "min_imbalance": -2.709, "max_imbalance": 13.425, "average_imbalance": 2.7975000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.471, -2.709, -0.997, 13.425 ] }, "volatility_metrics": { "timestamp": "2026-09-26T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001967130218326199, "average_range_1m": 0.003414141414141415, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84030.35, "zen_price": 7.721, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.81, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T23:00:10+01:00", "key_levels": { "current_price": 7.721, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 4.33, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 3.34, "overall_risk": "58%" } } }, { "timestamp": "2026-09-26T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790457001, "price_data": { "timestamp": "2026-09-26T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.755, "bid": 7.756, "ask": 7.766, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12894906511927512, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.647, "volume_24h": 72198.03, "volume_usdc_24h": 0, "price_change_24h": 0.108, "price_change_24h_percent": 1.412, "trades_24h": 2795 }, "orderbook_continuous": { "timestamp": "2026-09-26T23:10:02+01:00", "bids_analysis": { "total_quantity": 7869.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.756, "quantity": 36.11, "cumulative": 36.11 }, { "price": 7.754, "quantity": 20, "cumulative": 56.11 }, { "price": 7.753, "quantity": 64.45, "cumulative": 120.56 }, { "price": 7.752, "quantity": 20, "cumulative": 140.56 }, { "price": 7.751, "quantity": 54.65, "cumulative": 195.21 }, { "price": 7.749, "quantity": 564.77, "cumulative": 759.98 }, { "price": 7.748, "quantity": 20, "cumulative": 779.98 }, { "price": 7.747, "quantity": 93.44, "cumulative": 873.4200000000001 }, { "price": 7.746, "quantity": 36.13, "cumulative": 909.5500000000001 }, { "price": 7.745, "quantity": 64.5, "cumulative": 974.0500000000001 } ] }, "asks_analysis": { "total_quantity": 7400.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.766, "quantity": 73.44, "cumulative": 73.44 }, { "price": 7.77, "quantity": 80.57, "cumulative": 154.01 }, { "price": 7.771, "quantity": 67.27, "cumulative": 221.27999999999997 }, { "price": 7.772, "quantity": 80.48, "cumulative": 301.76 }, { "price": 7.773, "quantity": 73.44, "cumulative": 375.2 }, { "price": 7.779, "quantity": 64.35, "cumulative": 439.54999999999995 }, { "price": 7.78, "quantity": 73.44, "cumulative": 512.99 }, { "price": 7.781, "quantity": 16.06, "cumulative": 529.05 }, { "price": 7.786, "quantity": 66.84, "cumulative": 595.89 }, { "price": 7.789, "quantity": 51.06, "cumulative": 646.95 } ] }, "imbalance": { "quantity_difference": 469.54999999999836, "percent": 3.075, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0634499589206952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 7.749, "quantity": 564.77 }, { "price": 7.732, "quantity": 116.38 }, { "price": 7.685, "quantity": 121.47 }, { "price": 7.5, "quantity": 716.76 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.818, "quantity": 138.25 }, { "price": 7.831, "quantity": 120.57 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:51:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:52:00+01:00", "open": 7.674, "high": 7.676, "low": 7.674, "close": 7.676, "volume": 394.75578, "body_percent": 0.02606202762574641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:53:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:54:00+01:00", "open": 7.694, "high": 7.694, "low": 7.694, "close": 7.694, "volume": 500.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:55:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:56:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 20.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:57:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 124.821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:58:00+01:00", "open": 7.716, "high": 7.722, "low": 7.716, "close": 7.722, "volume": 362.84904, "body_percent": 0.07776049766718802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:59:00+01:00", "open": 7.722, "high": 7.722, "low": 7.722, "close": 7.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 124.69415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:01:00+01:00", "open": 7.736, "high": 7.742, "low": 7.734, "close": 7.742, "volume": 176.07878, "body_percent": 0.07755946225439798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T23:02:00+01:00", "open": 7.753, "high": 7.755, "low": 7.753, "close": 7.755, "volume": 946.46004, "body_percent": 0.025796465884171026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:03:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 499.59104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:04:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:05:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 155.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:06:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 154.3245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:07:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:08:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:09:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:10:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.18182950000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4693.10403, "min": 0 }, "price_stats": { "highest": 7.808, "lowest": 7.605, "range": 0.2029999999999994, "current": 7.755 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:35:00+01:00", "open": 7.757, "high": 7.757, "low": 7.728, "close": 7.745, "volume": 5029.94395, "body_percent": 0.15469898156503245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T21:40:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:45:00+01:00", "open": 7.772, "high": 7.778, "low": 7.772, "close": 7.778, "volume": 592.06856, "body_percent": 0.07720020586720713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:50:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:55:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 12.8436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:05:00+01:00", "open": 7.737, "high": 7.737, "low": 7.702, "close": 7.715, "volume": 1999.84267, "body_percent": 0.28434793847744916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T22:10:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:15:00+01:00", "open": 7.735, "high": 7.756, "low": 7.735, "close": 7.756, "volume": 627.44591, "body_percent": 0.271493212669682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:20:00+01:00", "open": 7.736, "high": 7.736, "low": 7.734, "close": 7.734, "volume": 309.4, "body_percent": 0.0258531540847955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:25:00+01:00", "open": 7.764, "high": 7.808, "low": 7.764, "close": 7.808, "volume": 1829.91514, "body_percent": 0.566718186501798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:30:00+01:00", "open": 7.808, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 634.88515, "body_percent": 0.4738729508196712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:35:00+01:00", "open": 7.749, "high": 7.749, "low": 7.72, "close": 7.72, "volume": 2073.72861, "body_percent": 0.37424183765647073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.605, "close": 7.636, "volume": 8820.10271, "body_percent": 0.8955223880597009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-26T22:45:00+01:00", "open": 7.654, "high": 7.682, "low": 7.626, "close": 7.63, "volume": 8104.45896, "body_percent": 0.3135615364515289, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-26T22:50:00+01:00", "open": 7.626, "high": 7.694, "low": 7.621, "close": 7.694, "volume": 2546.47984, "body_percent": 0.8916863362181958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T22:55:00+01:00", "open": 7.698, "high": 7.722, "low": 7.698, "close": 7.722, "volume": 527.83382, "body_percent": 0.31176929072486387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.764, "low": 7.721, "close": 7.764, "volume": 1766.85513, "body_percent": 0.5569226784095344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:05:00+01:00", "open": 7.774, "high": 7.774, "low": 7.755, "close": 7.755, "volume": 309.8045, "body_percent": 0.24440442500643333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:10:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3388.589468833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.605, "range": 0.4499999999999993, "current": 7.755 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.774, "low": 7.721, "close": 7.755, "volume": 2076.65963, "body_percent": 0.44035746664939523, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20665.98562616667, "latest": 2076.65963, "ratio_latest_vs_avg": 0.1004868418843084, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7.066, "range": 0.9889999999999999, "current": 7.755 } } }, "technical_indicators": { "1m": { "rsi_14": 25.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02281516, "signal_line": 7.69821128, "histogram": -7.72102644 }, "bollinger_bands": { "upper": 7.7970722, "middle": 7.7264, "lower": 7.6557278 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 7.694333333333335, "sma_20": 7.726399999999998, "ema_12": 7.698211280612268, "ema_26": 7.7210264393950885 } }, "5m": { "rsi_14": 45.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00439595, "signal_line": 7.75243507, "histogram": -7.74803912 }, "bollinger_bands": { "upper": 7.8296863, "middle": 7.73945, "lower": 7.6492137 }, "stochastic": { "K": 63.37, "D": 20.91 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.7555555555555555, "sma_20": 7.739450000000001, "ema_12": 7.752435072905048, "ema_26": 7.74803911853886 } }, "1h": { "rsi_14": 39.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04339109, "signal_line": 7.67075581, "histogram": -7.7141469 }, "bollinger_bands": { "upper": 8.02950779, "middle": 7.74165, "lower": 7.45379221 }, "stochastic": { "K": 27.58, "D": 9.1 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 7.608888888888888, "sma_20": 7.741649999999998, "ema_12": 7.670755810439601, "ema_26": 7.7141469008788075 } } }, "volume_profile": { "timestamp": "2026-09-26T23:10:04+01:00", "last_500_trades": { "buy_volume": 8318.080000000005, "sell_volume": 2428.589999999999, "buy_trades": 401, "sell_trades": 99, "buy_sell_ratio": 3.425065573027975, "cumulative_delta": 5889.4900000000025, "delta_percent": 54.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10746.670000000011, "point_of_control_volume": 10746.670000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-26T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T23:10:05+01:00", "last_60min": { "current_imbalance": 0.641, "imbalance_change_60min": 3.35, "min_imbalance": -2.709, "max_imbalance": 13.425, "average_imbalance": 2.5900000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.709, -0.997, 13.425, 0.641 ] }, "volatility_metrics": { "timestamp": "2026-09-26T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002018090630526713, "average_range_1m": 0.0034949494949494957, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84094.01, "zen_price": 7.755, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.52, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T23:10:07+01:00", "key_levels": { "current_price": 7.755, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 3.87, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 3.34, "overall_risk": "52.1%" } } }, { "timestamp": "2026-09-26T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790457601, "price_data": { "timestamp": "2026-09-26T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.866, "bid": 7.861, "ask": 7.873, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15255530129672587, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.601, "volume_24h": 69354.87, "volume_usdc_24h": 0, "price_change_24h": 0.265, "price_change_24h_percent": 3.486, "trades_24h": 2725 }, "orderbook_continuous": { "timestamp": "2026-09-26T23:20:02+01:00", "bids_analysis": { "total_quantity": 8016.900000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.865, "quantity": 63.55, "cumulative": 63.55 }, { "price": 7.861, "quantity": 111.98, "cumulative": 175.53 }, { "price": 7.859, "quantity": 15.88, "cumulative": 191.41 }, { "price": 7.858, "quantity": 63.6, "cumulative": 255.01 }, { "price": 7.855, "quantity": 582.52, "cumulative": 837.53 }, { "price": 7.854, "quantity": 73.44, "cumulative": 910.97 }, { "price": 7.852, "quantity": 15.91, "cumulative": 926.88 }, { "price": 7.851, "quantity": 63.6, "cumulative": 990.48 }, { "price": 7.847, "quantity": 73.44, "cumulative": 1063.92 }, { "price": 7.845, "quantity": 15.9, "cumulative": 1079.8200000000002 } ] }, "asks_analysis": { "total_quantity": 8747.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.874, "quantity": 2.54, "cumulative": 2.54 }, { "price": 7.881, "quantity": 80.57, "cumulative": 83.11 }, { "price": 7.882, "quantity": 79.41, "cumulative": 162.51999999999998 }, { "price": 7.883, "quantity": 73.44, "cumulative": 235.95999999999998 }, { "price": 7.888, "quantity": 68.78, "cumulative": 304.74 }, { "price": 7.889, "quantity": 16.03, "cumulative": 320.77 }, { "price": 7.894, "quantity": 16, "cumulative": 336.77 }, { "price": 7.895, "quantity": 99.1, "cumulative": 435.87 }, { "price": 7.896, "quantity": 73.44, "cumulative": 509.31 }, { "price": 7.897, "quantity": 2.54, "cumulative": 511.85 } ] }, "imbalance": { "quantity_difference": -730.3399999999992, "percent": -4.357, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.916506235109589 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.861, "quantity": 111.98 }, { "price": 7.855, "quantity": 582.52 }, { "price": 7.5, "quantity": 716.76 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.909, "quantity": 137.7 }, { "price": 8, "quantity": 130.7 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:01:00+01:00", "open": 7.736, "high": 7.742, "low": 7.734, "close": 7.742, "volume": 176.07878, "body_percent": 0.07755946225439798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T23:02:00+01:00", "open": 7.753, "high": 7.755, "low": 7.753, "close": 7.755, "volume": 946.46004, "body_percent": 0.025796465884171026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:03:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 499.59104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:04:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:05:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 155.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:06:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 154.3245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:07:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:08:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:09:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:10:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:11:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:12:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:13:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:14:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 522.81162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:15:00+01:00", "open": 7.767, "high": 7.773, "low": 7.767, "close": 7.773, "volume": 1070.73324, "body_percent": 0.07724990343761219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:16:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 20.08788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:17:00+01:00", "open": 7.79, "high": 7.808, "low": 7.785, "close": 7.807, "volume": 1087.62556, "body_percent": 0.21822849807445888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T23:18:00+01:00", "open": 7.821, "high": 7.852, "low": 7.821, "close": 7.852, "volume": 1185.79852, "body_percent": 0.396368750799138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:19:00+01:00", "open": 7.869, "high": 7.869, "low": 7.866, "close": 7.866, "volume": 624.92268, "body_percent": 0.038124285169654513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:20:00+01:00", "open": 7.866, "high": 7.866, "low": 7.866, "close": 7.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.7673893333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4693.10403, "min": 0 }, "price_stats": { "highest": 7.869, "lowest": 7.605, "range": 0.26399999999999935, "current": 7.866 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:45:00+01:00", "open": 7.772, "high": 7.778, "low": 7.772, "close": 7.778, "volume": 592.06856, "body_percent": 0.07720020586720713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:50:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:55:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 12.8436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:05:00+01:00", "open": 7.737, "high": 7.737, "low": 7.702, "close": 7.715, "volume": 1999.84267, "body_percent": 0.28434793847744916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T22:10:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:15:00+01:00", "open": 7.735, "high": 7.756, "low": 7.735, "close": 7.756, "volume": 627.44591, "body_percent": 0.271493212669682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:20:00+01:00", "open": 7.736, "high": 7.736, "low": 7.734, "close": 7.734, "volume": 309.4, "body_percent": 0.0258531540847955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:25:00+01:00", "open": 7.764, "high": 7.808, "low": 7.764, "close": 7.808, "volume": 1829.91514, "body_percent": 0.566718186501798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:30:00+01:00", "open": 7.808, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 634.88515, "body_percent": 0.4738729508196712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:35:00+01:00", "open": 7.749, "high": 7.749, "low": 7.72, "close": 7.72, "volume": 2073.72861, "body_percent": 0.37424183765647073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.605, "close": 7.636, "volume": 8820.10271, "body_percent": 0.8955223880597009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-26T22:45:00+01:00", "open": 7.654, "high": 7.682, "low": 7.626, "close": 7.63, "volume": 8104.45896, "body_percent": 0.3135615364515289, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-26T22:50:00+01:00", "open": 7.626, "high": 7.694, "low": 7.621, "close": 7.694, "volume": 2546.47984, "body_percent": 0.8916863362181958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T22:55:00+01:00", "open": 7.698, "high": 7.722, "low": 7.698, "close": 7.722, "volume": 527.83382, "body_percent": 0.31176929072486387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.764, "low": 7.721, "close": 7.764, "volume": 1766.85513, "body_percent": 0.5569226784095344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:05:00+01:00", "open": 7.774, "high": 7.774, "low": 7.755, "close": 7.755, "volume": 309.8045, "body_percent": 0.24440442500643333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:10:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 522.81162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:15:00+01:00", "open": 7.767, "high": 7.869, "low": 7.767, "close": 7.866, "volume": 3989.16788, "body_percent": 1.2746234067207327, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:20:00+01:00", "open": 7.866, "high": 7.866, "low": 7.866, "close": 7.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3279.2243454999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 7.997, "lowest": 7.605, "range": 0.39199999999999946, "current": 7.866 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.869, "low": 7.721, "close": 7.866, "volume": 6588.63913, "body_percent": 1.87799507835772, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20741.185284500003, "latest": 6588.63913, "ratio_latest_vs_avg": 0.31765972096704254, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7.066, "range": 0.9889999999999999, "current": 7.866 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02507216, "signal_line": 7.76218748, "histogram": -7.78725964 }, "bollinger_bands": { "upper": 7.85325847, "middle": 7.77655, "lower": 7.69984153 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 7.755888888888888, "sma_20": 7.776549999999998, "ema_12": 7.76218747934482, "ema_26": 7.787259639536039 } }, "5m": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01548308, "signal_line": 7.76089945, "histogram": -7.77638253 }, "bollinger_bands": { "upper": 7.86983738, "middle": 7.7517, "lower": 7.63356262 }, "stochastic": { "K": 83.15, "D": 27.44 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 7.761333333333334, "sma_20": 7.7517, "ema_12": 7.760899451593043, "ema_26": 7.7763825298626 } }, "1h": { "rsi_14": 34.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06446747, "signal_line": 7.67539947, "histogram": -7.73986694 }, "bollinger_bands": { "upper": 8.04010927, "middle": 7.7472, "lower": 7.45429073 }, "stochastic": { "K": 27.58, "D": 9.1 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 7.608888888888888, "sma_20": 7.747199999999999, "ema_12": 7.675399469252237, "ema_26": 7.739866939982408 } } }, "volume_profile": { "timestamp": "2026-09-26T23:20:04+01:00", "last_500_trades": { "buy_volume": 8153.559999999995, "sell_volume": 2577.869999999999, "buy_trades": 395, "sell_trades": 105, "buy_sell_ratio": 3.1629058098352507, "cumulative_delta": 5575.690000000002, "delta_percent": 51.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10731.430000000002, "point_of_control_volume": 10731.430000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-26T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T23:20:05+01:00", "last_60min": { "current_imbalance": 3.075, "imbalance_change_60min": 4.072, "min_imbalance": -0.997, "max_imbalance": 13.425, "average_imbalance": 4.0360000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.997, 13.425, 0.641, 3.075 ] }, "volatility_metrics": { "timestamp": "2026-09-26T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002130352131824168, "average_range_1m": 0.003909090909090905, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84145.26, "zen_price": 7.874, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 1.81, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T23:20:06+01:00", "key_levels": { "current_price": 7.874, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 5.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 2.67, "overall_risk": "31.4%" } } }, { "timestamp": "2026-09-26T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790458202, "price_data": { "timestamp": "2026-09-26T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.965, "bid": 7.975, "ask": 7.987, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1506591337099869, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.576, "volume_24h": 69439.63, "volume_usdc_24h": 0, "price_change_24h": 0.389, "price_change_24h_percent": 5.135, "trades_24h": 2735 }, "orderbook_continuous": { "timestamp": "2026-09-26T23:30:02+01:00", "bids_analysis": { "total_quantity": 7611.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.976, "quantity": 62.65, "cumulative": 62.65 }, { "price": 7.975, "quantity": 54.2, "cumulative": 116.85 }, { "price": 7.974, "quantity": 73.44, "cumulative": 190.29 }, { "price": 7.969, "quantity": 478.47, "cumulative": 668.76 }, { "price": 7.968, "quantity": 62.72, "cumulative": 731.48 }, { "price": 7.967, "quantity": 89.12, "cumulative": 820.6 }, { "price": 7.96, "quantity": 136.23, "cumulative": 956.83 }, { "price": 7.958, "quantity": 15.69, "cumulative": 972.5200000000001 }, { "price": 7.953, "quantity": 73.44, "cumulative": 1045.96 }, { "price": 7.952, "quantity": 62.85, "cumulative": 1108.81 } ] }, "asks_analysis": { "total_quantity": 9733.07, "levels_count": 100, "top_10_asks": [ { "price": 7.987, "quantity": 2.5, "cumulative": 2.5 }, { "price": 7.99, "quantity": 15.78, "cumulative": 18.28 }, { "price": 7.992, "quantity": 63.55, "cumulative": 81.83 }, { "price": 7.994, "quantity": 65.35, "cumulative": 147.18 }, { "price": 7.999, "quantity": 80.57, "cumulative": 227.75 }, { "price": 8, "quantity": 100.33, "cumulative": 328.08 }, { "price": 8.005, "quantity": 63.53, "cumulative": 391.61 }, { "price": 8.01, "quantity": 18.27, "cumulative": 409.88 }, { "price": 8.013, "quantity": 177.04, "cumulative": 586.92 }, { "price": 8.018, "quantity": 71.35, "cumulative": 658.27 } ] }, "imbalance": { "quantity_difference": -2121.2599999999984, "percent": -12.23, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7820564323486836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.969, "quantity": 478.47 }, { "price": 7.96, "quantity": 136.23 }, { "price": 7.927, "quantity": 180.95 }, { "price": 7.9, "quantity": 627.91 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 8, "quantity": 100.33 }, { "price": 8.013, "quantity": 177.04 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:11:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:12:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:13:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:14:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 522.81162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:15:00+01:00", "open": 7.767, "high": 7.773, "low": 7.767, "close": 7.773, "volume": 1070.73324, "body_percent": 0.07724990343761219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:16:00+01:00", "open": 7.786, "high": 7.786, "low": 7.786, "close": 7.786, "volume": 20.08788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:17:00+01:00", "open": 7.79, "high": 7.808, "low": 7.785, "close": 7.807, "volume": 1087.62556, "body_percent": 0.21822849807445888, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T23:18:00+01:00", "open": 7.821, "high": 7.852, "low": 7.821, "close": 7.852, "volume": 1185.79852, "body_percent": 0.396368750799138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:19:00+01:00", "open": 7.869, "high": 7.869, "low": 7.866, "close": 7.866, "volume": 624.92268, "body_percent": 0.038124285169654513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.865, "close": 7.872, "volume": 1023.78497, "body_percent": 0.025400050800098807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T23:21:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:22:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:23:00+01:00", "open": 7.897, "high": 7.905, "low": 7.891, "close": 7.891, "volume": 370.15082, "body_percent": 0.07597821957705746, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:24:00+01:00", "open": 7.893, "high": 7.92, "low": 7.891, "close": 7.92, "volume": 1307.53602, "body_percent": 0.3420752565564441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T23:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 326.191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:26:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:27:00+01:00", "open": 7.907, "high": 7.907, "low": 7.907, "close": 7.907, "volume": 8.06514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:28:00+01:00", "open": 7.907, "high": 7.907, "low": 7.907, "close": 7.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:29:00+01:00", "open": 7.942, "high": 7.965, "low": 7.942, "close": 7.965, "volume": 159.0832, "body_percent": 0.28959959707881755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:30:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 539.6000935, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4693.10403, "min": 0 }, "price_stats": { "highest": 7.965, "lowest": 7.605, "range": 0.35999999999999943, "current": 7.965 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:55:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 12.8436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:05:00+01:00", "open": 7.737, "high": 7.737, "low": 7.702, "close": 7.715, "volume": 1999.84267, "body_percent": 0.28434793847744916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T22:10:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:15:00+01:00", "open": 7.735, "high": 7.756, "low": 7.735, "close": 7.756, "volume": 627.44591, "body_percent": 0.271493212669682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:20:00+01:00", "open": 7.736, "high": 7.736, "low": 7.734, "close": 7.734, "volume": 309.4, "body_percent": 0.0258531540847955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:25:00+01:00", "open": 7.764, "high": 7.808, "low": 7.764, "close": 7.808, "volume": 1829.91514, "body_percent": 0.566718186501798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:30:00+01:00", "open": 7.808, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 634.88515, "body_percent": 0.4738729508196712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:35:00+01:00", "open": 7.749, "high": 7.749, "low": 7.72, "close": 7.72, "volume": 2073.72861, "body_percent": 0.37424183765647073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.605, "close": 7.636, "volume": 8820.10271, "body_percent": 0.8955223880597009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-26T22:45:00+01:00", "open": 7.654, "high": 7.682, "low": 7.626, "close": 7.63, "volume": 8104.45896, "body_percent": 0.3135615364515289, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-26T22:50:00+01:00", "open": 7.626, "high": 7.694, "low": 7.621, "close": 7.694, "volume": 2546.47984, "body_percent": 0.8916863362181958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T22:55:00+01:00", "open": 7.698, "high": 7.722, "low": 7.698, "close": 7.722, "volume": 527.83382, "body_percent": 0.31176929072486387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.764, "low": 7.721, "close": 7.764, "volume": 1766.85513, "body_percent": 0.5569226784095344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:05:00+01:00", "open": 7.774, "high": 7.774, "low": 7.755, "close": 7.755, "volume": 309.8045, "body_percent": 0.24440442500643333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:10:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 522.81162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:15:00+01:00", "open": 7.767, "high": 7.869, "low": 7.767, "close": 7.866, "volume": 3989.16788, "body_percent": 1.2746234067207327, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:20:00+01:00", "open": 7.874, "high": 7.92, "low": 7.865, "close": 7.92, "volume": 2701.47181, "body_percent": 0.5842011684023402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T23:25:00+01:00", "open": 7.9, "high": 7.965, "low": 7.9, "close": 7.965, "volume": 493.33934, "body_percent": 0.8227848101265759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:30:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3272.7296053333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 7.997, "lowest": 7.605, "range": 0.39199999999999946, "current": 7.965 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.965, "low": 7.721, "close": 7.965, "volume": 9783.45028, "body_percent": 3.1602124077192046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20794.432137000003, "latest": 9783.45028, "ratio_latest_vs_avg": 0.4704841284216694, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7.066, "range": 0.9889999999999999, "current": 7.965 } } }, "technical_indicators": { "1m": { "rsi_14": 10.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05113886, "signal_line": 7.80412841, "histogram": -7.85526727 }, "bollinger_bands": { "upper": 7.99053806, "middle": 7.8539, "lower": 7.71726194 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.21, "moving_averages": { "sma_9": 7.789666666666668, "sma_20": 7.8539, "ema_12": 7.804128412452141, "ema_26": 7.855267271577768 } }, "5m": { "rsi_14": 35.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04247326, "signal_line": 7.75949585, "histogram": -7.80196911 }, "bollinger_bands": { "upper": 7.95503065, "middle": 7.7731, "lower": 7.59116935 }, "stochastic": { "K": 86.52, "D": 28.55 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 7.754111111111111, "sma_20": 7.773099999999998, "ema_12": 7.759495851925943, "ema_26": 7.8019691125200135 } }, "1h": { "rsi_14": 31.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08326532, "signal_line": 7.67954111, "histogram": -7.76280643 }, "bollinger_bands": { "upper": 8.05606201, "middle": 7.75215, "lower": 7.44823799 }, "stochastic": { "K": 27.58, "D": 9.1 }, "atr": 0, "momentum": -0.325, "moving_averages": { "sma_9": 7.608888888888888, "sma_20": 7.7521499999999985, "ema_12": 7.67954111089594, "ema_26": 7.762806434318048 } } }, "volume_profile": { "timestamp": "2026-09-26T23:30:05+01:00", "last_500_trades": { "buy_volume": 7733.809999999992, "sell_volume": 2913.0699999999997, "buy_trades": 384, "sell_trades": 116, "buy_sell_ratio": 2.654865828833496, "cumulative_delta": 4820.739999999998, "delta_percent": 45.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10646.880000000003, "point_of_control_volume": 10646.880000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-26T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T23:30:06+01:00", "last_60min": { "current_imbalance": -4.357, "imbalance_change_60min": -17.782, "min_imbalance": -4.357, "max_imbalance": 13.425, "average_imbalance": 3.1960000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.425, 0.641, 3.075, -4.357 ] }, "volatility_metrics": { "timestamp": "2026-09-26T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022711010133988655, "average_range_1m": 0.004606060606060601, "atr_14_1m": 0.01557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84247.04, "zen_price": 7.965, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 2.01, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T23:30:07+01:00", "key_levels": { "current_price": 7.965, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 6.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 254.93, "high_volume_at_support": 2.67, "overall_risk": "15.6%" } } }, { "timestamp": "2026-09-26T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790458802, "price_data": { "timestamp": "2026-09-26T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.958, "bid": 7.953, "ask": 7.965, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15079165619501844, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.597, "volume_24h": 69546.29, "volume_usdc_24h": 0, "price_change_24h": 0.361, "price_change_24h_percent": 4.752, "trades_24h": 2753 }, "orderbook_continuous": { "timestamp": "2026-09-26T23:40:02+01:00", "bids_analysis": { "total_quantity": 7455.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.953, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.949, "quantity": 2.51, "cumulative": 41.05 }, { "price": 7.944, "quantity": 473.17, "cumulative": 514.22 }, { "price": 7.943, "quantity": 132.8, "cumulative": 647.02 }, { "price": 7.941, "quantity": 81.03, "cumulative": 728.05 }, { "price": 7.936, "quantity": 69.93, "cumulative": 797.98 }, { "price": 7.935, "quantity": 62.29, "cumulative": 860.27 }, { "price": 7.93, "quantity": 15.61, "cumulative": 875.88 }, { "price": 7.927, "quantity": 2.52, "cumulative": 878.4 }, { "price": 7.925, "quantity": 47.91, "cumulative": 926.31 } ] }, "asks_analysis": { "total_quantity": 8982.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.965, "quantity": 62.81, "cumulative": 62.81 }, { "price": 7.966, "quantity": 15.69, "cumulative": 78.5 }, { "price": 7.967, "quantity": 69.93, "cumulative": 148.43 }, { "price": 7.971, "quantity": 15.69, "cumulative": 164.12 }, { "price": 7.972, "quantity": 62.75, "cumulative": 226.87 }, { "price": 7.974, "quantity": 69.93, "cumulative": 296.8 }, { "price": 7.977, "quantity": 15.69, "cumulative": 312.49 }, { "price": 7.979, "quantity": 62.68, "cumulative": 375.17 }, { "price": 7.981, "quantity": 69.93, "cumulative": 445.1 }, { "price": 7.982, "quantity": 15.66, "cumulative": 460.76000000000005 } ] }, "imbalance": { "quantity_difference": -1526.33, "percent": -9.286, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8300686703688694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 7.944, "quantity": 473.17 }, { "price": 7.943, "quantity": 132.8 }, { "price": 7.905, "quantity": 229.02 }, { "price": 7.9, "quantity": 627.91 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.988, "quantity": 104.75 }, { "price": 7.995, "quantity": 138.71 }, { "price": 8.009, "quantity": 147.22 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:21:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:22:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:23:00+01:00", "open": 7.897, "high": 7.905, "low": 7.891, "close": 7.891, "volume": 370.15082, "body_percent": 0.07597821957705746, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:24:00+01:00", "open": 7.893, "high": 7.92, "low": 7.891, "close": 7.92, "volume": 1307.53602, "body_percent": 0.3420752565564441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T23:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 326.191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:26:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:27:00+01:00", "open": 7.907, "high": 7.907, "low": 7.907, "close": 7.907, "volume": 8.06514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:28:00+01:00", "open": 7.907, "high": 7.907, "low": 7.907, "close": 7.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:29:00+01:00", "open": 7.942, "high": 7.965, "low": 7.942, "close": 7.965, "volume": 159.0832, "body_percent": 0.28959959707881755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:30:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 6.45651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:31:00+01:00", "open": 7.971, "high": 7.987, "low": 7.971, "close": 7.987, "volume": 339.92309, "body_percent": 0.20072763768661417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:32:00+01:00", "open": 8, "high": 8.01, "low": 7.996, "close": 7.996, "volume": 114.58136, "body_percent": 0.04999999999999449, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:33:00+01:00", "open": 8.01, "high": 8.018, "low": 8.01, "close": 8.011, "volume": 70.23188, "body_percent": 0.0124843945068595, "direction": "GREEN", "wick_upper": 0.0070000000000014495, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:34:00+01:00", "open": 8.027, "high": 8.032, "low": 8.027, "close": 8.032, "volume": 168.09788, "body_percent": 0.06228977201944415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:35:00+01:00", "open": 8.02, "high": 8.02, "low": 8.015, "close": 8.015, "volume": 566.84985, "body_percent": 0.062344139650860414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:36:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:37:00+01:00", "open": 7.994, "high": 7.994, "low": 7.966, "close": 7.967, "volume": 261.22259, "body_percent": 0.3377533149862414, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T23:38:00+01:00", "open": 7.952, "high": 7.958, "low": 7.952, "close": 7.958, "volume": 258.8005, "body_percent": 0.07545271629778957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:39:00+01:00", "open": 7.958, "high": 7.958, "low": 7.958, "close": 7.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:40:00+01:00", "open": 7.958, "high": 7.958, "low": 7.958, "close": 7.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 465.1668035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4693.10403, "min": 0 }, "price_stats": { "highest": 8.032, "lowest": 7.605, "range": 0.4269999999999996, "current": 7.958 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:05:00+01:00", "open": 7.737, "high": 7.737, "low": 7.702, "close": 7.715, "volume": 1999.84267, "body_percent": 0.28434793847744916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T22:10:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:15:00+01:00", "open": 7.735, "high": 7.756, "low": 7.735, "close": 7.756, "volume": 627.44591, "body_percent": 0.271493212669682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:20:00+01:00", "open": 7.736, "high": 7.736, "low": 7.734, "close": 7.734, "volume": 309.4, "body_percent": 0.0258531540847955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:25:00+01:00", "open": 7.764, "high": 7.808, "low": 7.764, "close": 7.808, "volume": 1829.91514, "body_percent": 0.566718186501798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:30:00+01:00", "open": 7.808, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 634.88515, "body_percent": 0.4738729508196712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:35:00+01:00", "open": 7.749, "high": 7.749, "low": 7.72, "close": 7.72, "volume": 2073.72861, "body_percent": 0.37424183765647073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.605, "close": 7.636, "volume": 8820.10271, "body_percent": 0.8955223880597009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-26T22:45:00+01:00", "open": 7.654, "high": 7.682, "low": 7.626, "close": 7.63, "volume": 8104.45896, "body_percent": 0.3135615364515289, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-26T22:50:00+01:00", "open": 7.626, "high": 7.694, "low": 7.621, "close": 7.694, "volume": 2546.47984, "body_percent": 0.8916863362181958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T22:55:00+01:00", "open": 7.698, "high": 7.722, "low": 7.698, "close": 7.722, "volume": 527.83382, "body_percent": 0.31176929072486387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.764, "low": 7.721, "close": 7.764, "volume": 1766.85513, "body_percent": 0.5569226784095344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:05:00+01:00", "open": 7.774, "high": 7.774, "low": 7.755, "close": 7.755, "volume": 309.8045, "body_percent": 0.24440442500643333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:10:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 522.81162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:15:00+01:00", "open": 7.767, "high": 7.869, "low": 7.767, "close": 7.866, "volume": 3989.16788, "body_percent": 1.2746234067207327, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:20:00+01:00", "open": 7.874, "high": 7.92, "low": 7.865, "close": 7.92, "volume": 2701.47181, "body_percent": 0.5842011684023402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T23:25:00+01:00", "open": 7.9, "high": 7.965, "low": 7.9, "close": 7.965, "volume": 493.33934, "body_percent": 0.8227848101265759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:30:00+01:00", "open": 7.971, "high": 8.032, "low": 7.971, "close": 8.032, "volume": 699.29072, "body_percent": 0.765274118680215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:35:00+01:00", "open": 8.02, "high": 8.02, "low": 7.952, "close": 7.958, "volume": 1086.87294, "body_percent": 0.7730673316708154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T23:40:00+01:00", "open": 7.958, "high": 7.958, "low": 7.958, "close": 7.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3302.4989996666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 8.032, "lowest": 7.605, "range": 0.4269999999999996, "current": 7.958 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.032, "low": 7.721, "close": 7.958, "volume": 11569.61394, "body_percent": 3.0695505763502147, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20824.201531333336, "latest": 11569.61394, "ratio_latest_vs_avg": 0.5555849967448533, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7.066, "range": 0.9889999999999999, "current": 7.958 } } }, "technical_indicators": { "1m": { "rsi_14": 37.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02263466, "signal_line": 7.915442, "histogram": -7.93807666 }, "bollinger_bands": { "upper": 8.04886619, "middle": 7.9501, "lower": 7.85133381 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 7.903777777777778, "sma_20": 7.950100000000001, "ema_12": 7.915441997760437, "ema_26": 7.938076655643565 } }, "5m": { "rsi_14": 29.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05451737, "signal_line": 7.75003139, "histogram": -7.80454876 }, "bollinger_bands": { "upper": 8.01978121, "middle": 7.79385, "lower": 7.56791879 }, "stochastic": { "K": 47.75, "D": 15.76 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 7.720555555555555, "sma_20": 7.793850000000001, "ema_12": 7.7500313928567435, "ema_26": 7.804548764435593 } }, "1h": { "rsi_14": 31.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08193618, "signal_line": 7.67924827, "histogram": -7.76118445 }, "bollinger_bands": { "upper": 8.05474528, "middle": 7.7518, "lower": 7.44885472 }, "stochastic": { "K": 27.58, "D": 9.1 }, "atr": 0, "momentum": -0.318, "moving_averages": { "sma_9": 7.608888888888888, "sma_20": 7.7517999999999985, "ema_12": 7.679248267547395, "ema_26": 7.761184449870074 } } }, "volume_profile": { "timestamp": "2026-09-26T23:40:04+01:00", "last_500_trades": { "buy_volume": 7521.339999999992, "sell_volume": 2779.9500000000007, "buy_trades": 383, "sell_trades": 117, "buy_sell_ratio": 2.7055666468821347, "cumulative_delta": 4741.389999999997, "delta_percent": 46.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10187.349999999999, "point_of_control_volume": 10187.349999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-26T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T23:40:05+01:00", "last_60min": { "current_imbalance": -12.23, "imbalance_change_60min": -25.655, "min_imbalance": -12.23, "max_imbalance": 13.425, "average_imbalance": 0.11080000000000041, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.425, 0.641, 3.075, -4.357, -12.23 ] }, "volatility_metrics": { "timestamp": "2026-09-26T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002395509994578504, "average_range_1m": 0.005434343434343428, "atr_14_1m": 0.01621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84192.01, "zen_price": 7.958, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 4.05, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T23:40:07+01:00", "key_levels": { "current_price": 7.958, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 6.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 160.42, "high_volume_at_support": 2.67, "overall_risk": "16.8%" } } } ] }