{ "hour": "2026-09-26_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.782, "max_price": 7.9, "min_imbalance": -7.615, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790445601, "price_data": { "timestamp": "2026-09-26T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.9, "bid": 7.881, "ask": 7.891, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12658227848100995, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.553, "volume_24h": 59976.26, "volume_usdc_24h": 0, "price_change_24h": 0.347, "price_change_24h_percent": 4.594, "trades_24h": 2413 }, "orderbook_continuous": { "timestamp": "2026-09-26T20:00:03+01:00", "bids_analysis": { "total_quantity": 8180.889999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.881, "quantity": 15.83, "cumulative": 15.83 }, { "price": 7.876, "quantity": 15.86, "cumulative": 31.689999999999998 }, { "price": 7.875, "quantity": 63.47, "cumulative": 95.16 }, { "price": 7.872, "quantity": 20, "cumulative": 115.16 }, { "price": 7.871, "quantity": 73.66, "cumulative": 188.82 }, { "price": 7.87, "quantity": 20, "cumulative": 208.82 }, { "price": 7.869, "quantity": 15.87, "cumulative": 224.69 }, { "price": 7.868, "quantity": 20, "cumulative": 244.69 }, { "price": 7.867, "quantity": 38.54, "cumulative": 283.23 }, { "price": 7.865, "quantity": 83.53, "cumulative": 366.76 } ] }, "asks_analysis": { "total_quantity": 8711.57, "levels_count": 100, "top_10_asks": [ { "price": 7.891, "quantity": 73.66, "cumulative": 73.66 }, { "price": 7.899, "quantity": 144.03, "cumulative": 217.69 }, { "price": 7.9, "quantity": 59.05, "cumulative": 276.74 }, { "price": 7.901, "quantity": 66.19, "cumulative": 342.93 }, { "price": 7.906, "quantity": 15.83, "cumulative": 358.76 }, { "price": 7.907, "quantity": 73.66, "cumulative": 432.41999999999996 }, { "price": 7.908, "quantity": 63.25, "cumulative": 495.66999999999996 }, { "price": 7.912, "quantity": 15.8, "cumulative": 511.46999999999997 }, { "price": 7.914, "quantity": 34.82, "cumulative": 546.29 }, { "price": 7.916, "quantity": 135.4, "cumulative": 681.6899999999999 } ] }, "imbalance": { "quantity_difference": -530.6800000000003, "percent": -3.142, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9390833110449666 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.864, "quantity": 155.73 }, { "price": 7.852, "quantity": 760.62 }, { "price": 7.824, "quantity": 168.32 }, { "price": 7.8, "quantity": 443.71 }, { "price": 7.7, "quantity": 698.14 } ], "accumulation_ask_levels": [ { "price": 7.899, "quantity": 144.03 }, { "price": 7.916, "quantity": 135.4 }, { "price": 7.917, "quantity": 131.94 }, { "price": 7.932, "quantity": 150.95 }, { "price": 8.15, "quantity": 158.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:41:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:42:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:43:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:44:00+01:00", "open": 7.899, "high": 7.92, "low": 7.899, "close": 7.92, "volume": 541.76634, "body_percent": 0.265856437523736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:45:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 9.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:46:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:47:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 19.94146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:48:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:49:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 499.63584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:51:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:52:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 385.20431, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:53:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:54:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 15.36015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:55:00+01:00", "open": 7.88, "high": 7.884, "low": 7.88, "close": 7.884, "volume": 34.99308, "body_percent": 0.05076142131980264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:56:00+01:00", "open": 7.884, "high": 7.896, "low": 7.884, "close": 7.896, "volume": 529.42092, "body_percent": 0.1522070015220645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:57:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 29.1141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:58:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 27.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:59:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 33.654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 124.75623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 264.7824646666667, "latest": 124.75623, "ratio_latest_vs_avg": 0.4711650001334302, "max": 1657.2532, "min": 0 }, "price_stats": { "highest": 7.954, "lowest": 7.858, "range": 0.09600000000000009, "current": 7.881 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:25:00+01:00", "open": 7.989, "high": 7.989, "low": 7.955, "close": 7.955, "volume": 380.01443, "body_percent": 0.42558517962197784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:30:00+01:00", "open": 7.956, "high": 7.997, "low": 7.953, "close": 7.997, "volume": 3204.48113, "body_percent": 0.5153343388637441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T18:35:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:40:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:45:00+01:00", "open": 7.95, "high": 7.95, "low": 7.92, "close": 7.92, "volume": 2047.18324, "body_percent": 0.37735849056604087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:50:00+01:00", "open": 7.924, "high": 7.953, "low": 7.892, "close": 7.901, "volume": 5798.86237, "body_percent": 0.2902574457344848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T18:55:00+01:00", "open": 7.942, "high": 7.965, "low": 7.911, "close": 7.911, "volume": 6242.91233, "body_percent": 0.3903298917149406, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.898, "close": 7.898, "volume": 2157.54034, "body_percent": 0.2651849981058203, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:05:00+01:00", "open": 7.882, "high": 7.886, "low": 7.861, "close": 7.867, "volume": 4792.837, "body_percent": 0.1903070286729216, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T19:10:00+01:00", "open": 7.859, "high": 7.89, "low": 7.859, "close": 7.889, "volume": 170.94538, "body_percent": 0.3817279552105898, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:15:00+01:00", "open": 7.897, "high": 7.92, "low": 7.881, "close": 7.881, "volume": 3234.03717, "body_percent": 0.2026085855388124, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:20:00+01:00", "open": 7.884, "high": 7.884, "low": 7.876, "close": 7.876, "volume": 1204.5585, "body_percent": 0.10147133434804675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:25:00+01:00", "open": 7.885, "high": 7.891, "low": 7.885, "close": 7.886, "volume": 695.71237, "body_percent": 0.012682308180093013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T19:30:00+01:00", "open": 7.891, "high": 7.891, "low": 7.858, "close": 7.858, "volume": 440.76806, "body_percent": 0.4181979470282647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:35:00+01:00", "open": 7.884, "high": 7.897, "low": 7.876, "close": 7.893, "volume": 1458.87735, "body_percent": 0.11415525114154557, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T19:40:00+01:00", "open": 7.899, "high": 7.92, "low": 7.899, "close": 7.92, "volume": 541.76634, "body_percent": 0.265856437523736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:45:00+01:00", "open": 7.92, "high": 7.92, "low": 7.872, "close": 7.872, "volume": 529.5565, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:50:00+01:00", "open": 7.879, "high": 7.879, "low": 7.877, "close": 7.877, "volume": 400.56446, "body_percent": 0.025383931971059523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:55:00+01:00", "open": 7.88, "high": 7.9, "low": 7.88, "close": 7.9, "volume": 655.1481, "body_percent": 0.25380710659899064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 124.75623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3265.4994558333337, "latest": 124.75623, "ratio_latest_vs_avg": 0.03820433342199503, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.764, "range": 0.2909999999999995, "current": 7.881 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 124.75623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18868.19734333333, "latest": 124.75623, "ratio_latest_vs_avg": 0.006611984586014515, "max": 77011.04485, "min": 124.75623 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.881 } } }, "technical_indicators": { "1m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00463246, "signal_line": 7.89469853, "histogram": -7.89006607 }, "bollinger_bands": { "upper": 7.92054769, "middle": 7.89025, "lower": 7.85995231 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.897222222222222, "sma_20": 7.89025, "ema_12": 7.894698525379392, "ema_26": 7.890066065249276 } }, "5m": { "rsi_14": 55.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02367597, "signal_line": 7.93795704, "histogram": -7.91428107 }, "bollinger_bands": { "upper": 7.99419227, "middle": 7.9088, "lower": 7.82340773 }, "stochastic": { "K": 69.78, "D": 23.03 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 7.938111111111111, "sma_20": 7.908800000000001, "ema_12": 7.937957035443471, "ema_26": 7.914281069211775 } }, "1h": { "rsi_14": 30.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05514437, "signal_line": 7.6815123, "histogram": -7.73665667 }, "bollinger_bands": { "upper": 8.03309038, "middle": 7.73605, "lower": 7.43900962 }, "stochastic": { "K": 68.08, "D": 22.47 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 7.643888888888889, "sma_20": 7.7360500000000005, "ema_12": 7.681512297698279, "ema_26": 7.736656668751366 } } }, "volume_profile": { "timestamp": "2026-09-26T20:00:10+01:00", "last_500_trades": { "buy_volume": 6126.77, "sell_volume": 6058.35, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0112935040068665, "cumulative_delta": 68.41999999999992, "delta_percent": 0.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9977.630000000008, "point_of_control_volume": 9977.630000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T20:00:10+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 2523.54, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-26T20:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T20:00:10+01:00", "last_60min": { "current_imbalance": -1.656, "imbalance_change_60min": 0.6839999999999999, "min_imbalance": -9.096, "max_imbalance": 0.274, "average_imbalance": -3.2045, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.34, -9.096, 0.274, -1.656 ] }, "volatility_metrics": { "timestamp": "2026-09-26T20:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001974484961571762, "average_range_1m": 0.0037979797979798015, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84132.41, "zen_price": 7.881, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.92, "correlation_1h": 0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T20:00:12+01:00", "key_levels": { "current_price": 7.881, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 30.61, "high_volume_at_support": 2.67, "overall_risk": "30.2%" } } }, { "timestamp": "2026-09-26T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790446201, "price_data": { "timestamp": "2026-09-26T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.867, "bid": 7.852, "ask": 7.867, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.1906698868691964, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.619, "volume_24h": 60432.18, "volume_usdc_24h": 0, "price_change_24h": 0.248, "price_change_24h_percent": 3.255, "trades_24h": 2430 }, "orderbook_continuous": { "timestamp": "2026-09-26T20:10:02+01:00", "bids_analysis": { "total_quantity": 7516.599999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.852, "quantity": 20, "cumulative": 20 }, { "price": 7.851, "quantity": 321.36, "cumulative": 341.36 }, { "price": 7.85, "quantity": 123.41, "cumulative": 464.77 }, { "price": 7.849, "quantity": 63.61, "cumulative": 528.38 }, { "price": 7.848, "quantity": 66.39, "cumulative": 594.77 }, { "price": 7.845, "quantity": 15.9, "cumulative": 610.67 }, { "price": 7.843, "quantity": 20, "cumulative": 630.67 }, { "price": 7.842, "quantity": 73.66, "cumulative": 704.3299999999999 }, { "price": 7.841, "quantity": 25.5, "cumulative": 729.8299999999999 }, { "price": 7.839, "quantity": 15.8, "cumulative": 745.6299999999999 } ] }, "asks_analysis": { "total_quantity": 8154.19, "levels_count": 100, "top_10_asks": [ { "price": 7.867, "quantity": 11.69, "cumulative": 11.69 }, { "price": 7.872, "quantity": 79.08, "cumulative": 90.77 }, { "price": 7.876, "quantity": 63.54, "cumulative": 154.31 }, { "price": 7.877, "quantity": 89.53, "cumulative": 243.84 }, { "price": 7.878, "quantity": 76.31, "cumulative": 320.15 }, { "price": 7.882, "quantity": 19.51, "cumulative": 339.65999999999997 }, { "price": 7.883, "quantity": 63.52, "cumulative": 403.17999999999995 }, { "price": 7.884, "quantity": 73.66, "cumulative": 476.8399999999999 }, { "price": 7.886, "quantity": 15.87, "cumulative": 492.7099999999999 }, { "price": 7.888, "quantity": 49.44, "cumulative": 542.1499999999999 } ] }, "imbalance": { "quantity_difference": -637.5900000000001, "percent": -4.069, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9218082973293484 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.191, "accumulation_bid_levels": [ { "price": 7.851, "quantity": 321.36 }, { "price": 7.85, "quantity": 123.41 }, { "price": 7.8, "quantity": 443.71 }, { "price": 7.792, "quantity": 169.01 }, { "price": 7.7, "quantity": 698.14 } ], "accumulation_ask_levels": [ { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 }, { "price": 8.168, "quantity": 148 }, { "price": 8.174, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:51:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:52:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 385.20431, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:53:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:54:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 15.36015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:55:00+01:00", "open": 7.88, "high": 7.884, "low": 7.88, "close": 7.884, "volume": 34.99308, "body_percent": 0.05076142131980264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:56:00+01:00", "open": 7.884, "high": 7.896, "low": 7.884, "close": 7.896, "volume": 529.42092, "body_percent": 0.1522070015220645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:57:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 29.1141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:58:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 27.966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:59:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 33.654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.89, "low": 7.881, "close": 7.884, "volume": 141.39765, "body_percent": 0.038066235249335285, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:01:00+01:00", "open": 7.884, "high": 7.884, "low": 7.883, "close": 7.883, "volume": 28.85427, "body_percent": 0.01268391679351007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:02:00+01:00", "open": 7.877, "high": 7.884, "low": 7.877, "close": 7.884, "volume": 134.15952, "body_percent": 0.08886631966485416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:03:00+01:00", "open": 7.884, "high": 7.899, "low": 7.884, "close": 7.899, "volume": 551.74827, "body_percent": 0.19025875190258346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:04:00+01:00", "open": 7.881, "high": 7.892, "low": 7.881, "close": 7.892, "volume": 28.23653, "body_percent": 0.13957619591422563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.874, "close": 7.877, "volume": 3280.67562, "body_percent": 0.19006588950837008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T20:06:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 912.58752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:07:00+01:00", "open": 7.874, "high": 7.878, "low": 7.859, "close": 7.859, "volume": 573.98516, "body_percent": 0.19050038100075795, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:08:00+01:00", "open": 7.862, "high": 7.867, "low": 7.862, "close": 7.867, "volume": 40.73481, "body_percent": 0.06359704909692054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:09:00+01:00", "open": 7.867, "high": 7.867, "low": 7.867, "close": 7.867, "volume": 33.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:10:00+01:00", "open": 7.867, "high": 7.867, "low": 7.867, "close": 7.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 250.35640066666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3280.67562, "min": 0 }, "price_stats": { "highest": 7.92, "lowest": 7.858, "range": 0.06200000000000028, "current": 7.867 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:35:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:40:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:45:00+01:00", "open": 7.95, "high": 7.95, "low": 7.92, "close": 7.92, "volume": 2047.18324, "body_percent": 0.37735849056604087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:50:00+01:00", "open": 7.924, "high": 7.953, "low": 7.892, "close": 7.901, "volume": 5798.86237, "body_percent": 0.2902574457344848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T18:55:00+01:00", "open": 7.942, "high": 7.965, "low": 7.911, "close": 7.911, "volume": 6242.91233, "body_percent": 0.3903298917149406, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.898, "close": 7.898, "volume": 2157.54034, "body_percent": 0.2651849981058203, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:05:00+01:00", "open": 7.882, "high": 7.886, "low": 7.861, "close": 7.867, "volume": 4792.837, "body_percent": 0.1903070286729216, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T19:10:00+01:00", "open": 7.859, "high": 7.89, "low": 7.859, "close": 7.889, "volume": 170.94538, "body_percent": 0.3817279552105898, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:15:00+01:00", "open": 7.897, "high": 7.92, "low": 7.881, "close": 7.881, "volume": 3234.03717, "body_percent": 0.2026085855388124, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:20:00+01:00", "open": 7.884, "high": 7.884, "low": 7.876, "close": 7.876, "volume": 1204.5585, "body_percent": 0.10147133434804675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:25:00+01:00", "open": 7.885, "high": 7.891, "low": 7.885, "close": 7.886, "volume": 695.71237, "body_percent": 0.012682308180093013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T19:30:00+01:00", "open": 7.891, "high": 7.891, "low": 7.858, "close": 7.858, "volume": 440.76806, "body_percent": 0.4181979470282647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:35:00+01:00", "open": 7.884, "high": 7.897, "low": 7.876, "close": 7.893, "volume": 1458.87735, "body_percent": 0.11415525114154557, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T19:40:00+01:00", "open": 7.899, "high": 7.92, "low": 7.899, "close": 7.92, "volume": 541.76634, "body_percent": 0.265856437523736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:45:00+01:00", "open": 7.92, "high": 7.92, "low": 7.872, "close": 7.872, "volume": 529.5565, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:50:00+01:00", "open": 7.879, "high": 7.879, "low": 7.877, "close": 7.877, "volume": 400.56446, "body_percent": 0.025383931971059523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:55:00+01:00", "open": 7.88, "high": 7.9, "low": 7.88, "close": 7.9, "volume": 655.1481, "body_percent": 0.25380710659899064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.877, "close": 7.892, "volume": 884.39624, "body_percent": 0.13957619591422563, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T20:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.859, "close": 7.867, "volume": 4841.02451, "body_percent": 0.31677648251394264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T20:10:00+01:00", "open": 7.867, "high": 7.867, "low": 7.867, "close": 7.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3251.8683425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.764, "range": 0.2909999999999995, "current": 7.867 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.859, "close": 7.867, "volume": 5725.42075, "body_percent": 0.1776424311635609, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 18961.541751999997, "latest": 5725.42075, "ratio_latest_vs_avg": 0.301949114944522, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.867 } } }, "technical_indicators": { "1m": { "rsi_14": 62.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00240576, "signal_line": 7.88183475, "histogram": -7.879429 }, "bollinger_bands": { "upper": 7.90492154, "middle": 7.8817, "lower": 7.85847846 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.886333333333334, "sma_20": 7.8817, "ema_12": 7.88183475433274, "ema_26": 7.8794289961413 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02210436, "signal_line": 7.92296653, "histogram": -7.90086217 }, "bollinger_bands": { "upper": 7.97248641, "middle": 7.89845, "lower": 7.82441359 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.13, "moving_averages": { "sma_9": 7.917888888888888, "sma_20": 7.8984499999999995, "ema_12": 7.922966533345365, "ema_26": 7.90086217186661 } }, "1h": { "rsi_14": 31.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05248609, "signal_line": 7.68092661, "histogram": -7.7334127 }, "bollinger_bands": { "upper": 8.03108385, "middle": 7.73535, "lower": 7.43961615 }, "stochastic": { "K": 68.08, "D": 22.47 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 7.643888888888889, "sma_20": 7.7353499999999995, "ema_12": 7.68092661100119, "ema_26": 7.733412699855418 } } }, "volume_profile": { "timestamp": "2026-09-26T20:10:05+01:00", "last_500_trades": { "buy_volume": 6365.210000000001, "sell_volume": 4858.390000000001, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.3101480119957434, "cumulative_delta": 1506.8199999999993, "delta_percent": 13.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9016.110000000004, "point_of_control_volume": 9016.110000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T20:10:05+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 2008.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-09-26T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T20:10:05+01:00", "last_60min": { "current_imbalance": -3.142, "imbalance_change_60min": -0.802, "min_imbalance": -9.096, "max_imbalance": 0.274, "average_imbalance": -3.1919999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.34, -9.096, 0.274, -1.656, -3.142 ] }, "volatility_metrics": { "timestamp": "2026-09-26T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019175119919304729, "average_range_1m": 0.0045353535353535425, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84106.09, "zen_price": 7.867, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.29, "correlation_1h": 0.066, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T20:10:07+01:00", "key_levels": { "current_price": 7.867, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 4.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 30.61, "high_volume_at_support": 3.38, "overall_risk": "32.6%" } } }, { "timestamp": "2026-09-26T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790446801, "price_data": { "timestamp": "2026-09-26T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.864, "bid": 7.852, "ask": 7.863, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13987792472024568, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.669, "volume_24h": 60519.54, "volume_usdc_24h": 0, "price_change_24h": 0.195, "price_change_24h_percent": 2.543, "trades_24h": 2411 }, "orderbook_continuous": { "timestamp": "2026-09-26T20:20:02+01:00", "bids_analysis": { "total_quantity": 7706.459999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.852, "quantity": 63.66, "cumulative": 63.66 }, { "price": 7.85, "quantity": 11.21, "cumulative": 74.87 }, { "price": 7.847, "quantity": 15.91, "cumulative": 90.78 }, { "price": 7.846, "quantity": 520.43, "cumulative": 611.2099999999999 }, { "price": 7.845, "quantity": 102.18, "cumulative": 713.3899999999999 }, { "price": 7.843, "quantity": 20, "cumulative": 733.3899999999999 }, { "price": 7.842, "quantity": 93.66, "cumulative": 827.0499999999998 }, { "price": 7.841, "quantity": 25.5, "cumulative": 852.5499999999998 }, { "price": 7.839, "quantity": 35.8, "cumulative": 888.3499999999998 }, { "price": 7.838, "quantity": 83.09, "cumulative": 971.4399999999998 } ] }, "asks_analysis": { "total_quantity": 8118.42, "levels_count": 100, "top_10_asks": [ { "price": 7.863, "quantity": 73.66, "cumulative": 73.66 }, { "price": 7.867, "quantity": 15.9, "cumulative": 89.56 }, { "price": 7.869, "quantity": 63.56, "cumulative": 153.12 }, { "price": 7.87, "quantity": 73.66, "cumulative": 226.78 }, { "price": 7.872, "quantity": 15.88, "cumulative": 242.66 }, { "price": 7.876, "quantity": 63.54, "cumulative": 306.2 }, { "price": 7.877, "quantity": 89.53, "cumulative": 395.73 }, { "price": 7.878, "quantity": 66.35, "cumulative": 462.08000000000004 }, { "price": 7.883, "quantity": 63.52, "cumulative": 525.6 }, { "price": 7.884, "quantity": 73.66, "cumulative": 599.26 } ] }, "imbalance": { "quantity_difference": -411.96000000000186, "percent": -2.603, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9492561360461762 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.846, "quantity": 520.43 }, { "price": 7.845, "quantity": 102.18 }, { "price": 7.8, "quantity": 443.71 }, { "price": 7.792, "quantity": 169.01 }, { "price": 7.7, "quantity": 698.14 } ], "accumulation_ask_levels": [ { "price": 7.891, "quantity": 139.64 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 }, { "price": 8.168, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:01:00+01:00", "open": 7.884, "high": 7.884, "low": 7.883, "close": 7.883, "volume": 28.85427, "body_percent": 0.01268391679351007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:02:00+01:00", "open": 7.877, "high": 7.884, "low": 7.877, "close": 7.884, "volume": 134.15952, "body_percent": 0.08886631966485416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:03:00+01:00", "open": 7.884, "high": 7.899, "low": 7.884, "close": 7.899, "volume": 551.74827, "body_percent": 0.19025875190258346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:04:00+01:00", "open": 7.881, "high": 7.892, "low": 7.881, "close": 7.892, "volume": 28.23653, "body_percent": 0.13957619591422563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.874, "close": 7.877, "volume": 3280.67562, "body_percent": 0.19006588950837008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T20:06:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 912.58752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:07:00+01:00", "open": 7.874, "high": 7.878, "low": 7.859, "close": 7.859, "volume": 573.98516, "body_percent": 0.19050038100075795, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:08:00+01:00", "open": 7.862, "high": 7.867, "low": 7.862, "close": 7.867, "volume": 40.73481, "body_percent": 0.06359704909692054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:09:00+01:00", "open": 7.867, "high": 7.867, "low": 7.867, "close": 7.867, "volume": 33.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:10:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 15.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:11:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:12:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:13:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:14:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:15:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:16:00+01:00", "open": 7.852, "high": 7.864, "low": 7.852, "close": 7.864, "volume": 1158.4586, "body_percent": 0.15282730514518042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:17:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:18:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:19:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.36544216666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3280.67562, "min": 0 }, "price_stats": { "highest": 7.92, "lowest": 7.852, "range": 0.06799999999999962, "current": 7.864 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:45:00+01:00", "open": 7.95, "high": 7.95, "low": 7.92, "close": 7.92, "volume": 2047.18324, "body_percent": 0.37735849056604087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:50:00+01:00", "open": 7.924, "high": 7.953, "low": 7.892, "close": 7.901, "volume": 5798.86237, "body_percent": 0.2902574457344848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T18:55:00+01:00", "open": 7.942, "high": 7.965, "low": 7.911, "close": 7.911, "volume": 6242.91233, "body_percent": 0.3903298917149406, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.898, "close": 7.898, "volume": 2157.54034, "body_percent": 0.2651849981058203, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:05:00+01:00", "open": 7.882, "high": 7.886, "low": 7.861, "close": 7.867, "volume": 4792.837, "body_percent": 0.1903070286729216, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T19:10:00+01:00", "open": 7.859, "high": 7.89, "low": 7.859, "close": 7.889, "volume": 170.94538, "body_percent": 0.3817279552105898, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:15:00+01:00", "open": 7.897, "high": 7.92, "low": 7.881, "close": 7.881, "volume": 3234.03717, "body_percent": 0.2026085855388124, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:20:00+01:00", "open": 7.884, "high": 7.884, "low": 7.876, "close": 7.876, "volume": 1204.5585, "body_percent": 0.10147133434804675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:25:00+01:00", "open": 7.885, "high": 7.891, "low": 7.885, "close": 7.886, "volume": 695.71237, "body_percent": 0.012682308180093013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T19:30:00+01:00", "open": 7.891, "high": 7.891, "low": 7.858, "close": 7.858, "volume": 440.76806, "body_percent": 0.4181979470282647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:35:00+01:00", "open": 7.884, "high": 7.897, "low": 7.876, "close": 7.893, "volume": 1458.87735, "body_percent": 0.11415525114154557, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T19:40:00+01:00", "open": 7.899, "high": 7.92, "low": 7.899, "close": 7.92, "volume": 541.76634, "body_percent": 0.265856437523736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:45:00+01:00", "open": 7.92, "high": 7.92, "low": 7.872, "close": 7.872, "volume": 529.5565, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:50:00+01:00", "open": 7.879, "high": 7.879, "low": 7.877, "close": 7.877, "volume": 400.56446, "body_percent": 0.025383931971059523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:55:00+01:00", "open": 7.88, "high": 7.9, "low": 7.88, "close": 7.9, "volume": 655.1481, "body_percent": 0.25380710659899064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.877, "close": 7.892, "volume": 884.39624, "body_percent": 0.13957619591422563, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T20:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.859, "close": 7.867, "volume": 4841.02451, "body_percent": 0.31677648251394264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T20:10:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 15.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:15:00+01:00", "open": 7.852, "high": 7.864, "low": 7.852, "close": 7.864, "volume": 1158.4586, "body_percent": 0.15282730514518042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3009.0335218333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.816, "range": 0.23899999999999988, "current": 7.864 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.852, "close": 7.864, "volume": 6899.38719, "body_percent": 0.21570866641289618, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 18981.10785933333, "latest": 6899.38719, "ratio_latest_vs_avg": 0.36348706519822316, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.864 } } }, "technical_indicators": { "1m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.005501, "signal_line": 7.87905933, "histogram": -7.87355833 }, "bollinger_bands": { "upper": 7.89278869, "middle": 7.8729, "lower": 7.85301131 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.878444444444445, "sma_20": 7.8729, "ema_12": 7.879059332454706, "ema_26": 7.873558329395647 } }, "5m": { "rsi_14": 53.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00928032, "signal_line": 7.89349451, "histogram": -7.88421419 }, "bollinger_bands": { "upper": 7.92189877, "middle": 7.8854, "lower": 7.84890123 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.89211111111111, "sma_20": 7.8854, "ema_12": 7.89349450860254, "ema_26": 7.884214189789512 } }, "1h": { "rsi_14": 32.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05191646, "signal_line": 7.68080111, "histogram": -7.73271756 }, "bollinger_bands": { "upper": 8.03066952, "middle": 7.7352, "lower": 7.43973048 }, "stochastic": { "K": 68.08, "D": 22.47 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 7.643888888888889, "sma_20": 7.735200000000001, "ema_12": 7.680801106708957, "ema_26": 7.732717563663427 } } }, "volume_profile": { "timestamp": "2026-09-26T20:20:04+01:00", "last_500_trades": { "buy_volume": 6285.709999999999, "sell_volume": 4787.77, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.312867994912036, "cumulative_delta": 1497.9399999999998, "delta_percent": 13.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8865.990000000003, "point_of_control_volume": 8865.990000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T20:20:05+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 2008.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-09-26T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T20:20:05+01:00", "last_60min": { "current_imbalance": -4.069, "imbalance_change_60min": 5.027, "min_imbalance": -9.096, "max_imbalance": 0.274, "average_imbalance": -3.5378, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.096, 0.274, -1.656, -3.142, -4.069 ] }, "volatility_metrics": { "timestamp": "2026-09-26T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018432989688086387, "average_range_1m": 0.00465656565656566, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84084.01, "zen_price": 7.864, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.19, "correlation_1h": 0.167, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T20:20:07+01:00", "key_levels": { "current_price": 7.864, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 30.61, "high_volume_at_support": 3.38, "overall_risk": "33.2%" } } }, { "timestamp": "2026-09-26T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790447402, "price_data": { "timestamp": "2026-09-26T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.874, "bid": 7.874, "ask": 7.881, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.08890017780036273, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.645, "volume_24h": 62072.21, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 2.995, "trades_24h": 2447 }, "orderbook_continuous": { "timestamp": "2026-09-26T20:30:02+01:00", "bids_analysis": { "total_quantity": 8081.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.874, "quantity": 63.47, "cumulative": 63.47 }, { "price": 7.873, "quantity": 20, "cumulative": 83.47 }, { "price": 7.872, "quantity": 73.66, "cumulative": 157.13 }, { "price": 7.87, "quantity": 38.54, "cumulative": 195.67 }, { "price": 7.867, "quantity": 566.15, "cumulative": 761.8199999999999 }, { "price": 7.866, "quantity": 99.39, "cumulative": 861.2099999999999 }, { "price": 7.865, "quantity": 73.66, "cumulative": 934.8699999999999 }, { "price": 7.859, "quantity": 20, "cumulative": 954.8699999999999 }, { "price": 7.858, "quantity": 89.56, "cumulative": 1044.4299999999998 }, { "price": 7.854, "quantity": 20, "cumulative": 1064.4299999999998 } ] }, "asks_analysis": { "total_quantity": 8268.7, "levels_count": 100, "top_10_asks": [ { "price": 7.881, "quantity": 28.64, "cumulative": 28.64 }, { "price": 7.886, "quantity": 15.85, "cumulative": 44.49 }, { "price": 7.89, "quantity": 129.62, "cumulative": 174.11 }, { "price": 7.891, "quantity": 14.84, "cumulative": 188.95000000000002 }, { "price": 7.892, "quantity": 73.66, "cumulative": 262.61 }, { "price": 7.897, "quantity": 2.54, "cumulative": 265.15000000000003 }, { "price": 7.898, "quantity": 15.83, "cumulative": 280.98 }, { "price": 7.899, "quantity": 73.66, "cumulative": 354.64 }, { "price": 7.9, "quantity": 59.05, "cumulative": 413.69 }, { "price": 7.905, "quantity": 20, "cumulative": 433.69 } ] }, "imbalance": { "quantity_difference": -186.9200000000019, "percent": -1.143, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9773942699577924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 7.867, "quantity": 566.15 }, { "price": 7.853, "quantity": 188.17 }, { "price": 7.851, "quantity": 139.92 }, { "price": 7.838, "quantity": 146.17 }, { "price": 7.8, "quantity": 443.71 } ], "accumulation_ask_levels": [ { "price": 7.89, "quantity": 129.62 }, { "price": 7.908, "quantity": 132.03 }, { "price": 7.959, "quantity": 136.54 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:11:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:12:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:13:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:14:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:15:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:16:00+01:00", "open": 7.852, "high": 7.864, "low": 7.852, "close": 7.864, "volume": 1158.4586, "body_percent": 0.15282730514518042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:17:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:18:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:19:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:21:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:22:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:23:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:24:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:25:00+01:00", "open": 7.876, "high": 7.882, "low": 7.876, "close": 7.882, "volume": 598.58012, "body_percent": 0.07618080243777728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:26:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 3733.62458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:27:00+01:00", "open": 7.882, "high": 7.891, "low": 7.874, "close": 7.88, "volume": 8953.13117, "body_percent": 0.025374270489720626, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:28:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 798.10887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:29:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 499.76278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:30:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 425.0257056666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8953.13117, "min": 0 }, "price_stats": { "highest": 7.92, "lowest": 7.852, "range": 0.06799999999999962, "current": 7.874 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:55:00+01:00", "open": 7.942, "high": 7.965, "low": 7.911, "close": 7.911, "volume": 6242.91233, "body_percent": 0.3903298917149406, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.898, "close": 7.898, "volume": 2157.54034, "body_percent": 0.2651849981058203, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:05:00+01:00", "open": 7.882, "high": 7.886, "low": 7.861, "close": 7.867, "volume": 4792.837, "body_percent": 0.1903070286729216, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T19:10:00+01:00", "open": 7.859, "high": 7.89, "low": 7.859, "close": 7.889, "volume": 170.94538, "body_percent": 0.3817279552105898, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:15:00+01:00", "open": 7.897, "high": 7.92, "low": 7.881, "close": 7.881, "volume": 3234.03717, "body_percent": 0.2026085855388124, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:20:00+01:00", "open": 7.884, "high": 7.884, "low": 7.876, "close": 7.876, "volume": 1204.5585, "body_percent": 0.10147133434804675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:25:00+01:00", "open": 7.885, "high": 7.891, "low": 7.885, "close": 7.886, "volume": 695.71237, "body_percent": 0.012682308180093013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T19:30:00+01:00", "open": 7.891, "high": 7.891, "low": 7.858, "close": 7.858, "volume": 440.76806, "body_percent": 0.4181979470282647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:35:00+01:00", "open": 7.884, "high": 7.897, "low": 7.876, "close": 7.893, "volume": 1458.87735, "body_percent": 0.11415525114154557, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T19:40:00+01:00", "open": 7.899, "high": 7.92, "low": 7.899, "close": 7.92, "volume": 541.76634, "body_percent": 0.265856437523736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:45:00+01:00", "open": 7.92, "high": 7.92, "low": 7.872, "close": 7.872, "volume": 529.5565, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:50:00+01:00", "open": 7.879, "high": 7.879, "low": 7.877, "close": 7.877, "volume": 400.56446, "body_percent": 0.025383931971059523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:55:00+01:00", "open": 7.88, "high": 7.9, "low": 7.88, "close": 7.9, "volume": 655.1481, "body_percent": 0.25380710659899064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.877, "close": 7.892, "volume": 884.39624, "body_percent": 0.13957619591422563, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T20:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.859, "close": 7.867, "volume": 4841.02451, "body_percent": 0.31677648251394264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T20:10:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 15.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:15:00+01:00", "open": 7.852, "high": 7.864, "low": 7.852, "close": 7.864, "volume": 1158.4586, "body_percent": 0.15282730514518042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:25:00+01:00", "open": 7.876, "high": 7.891, "low": 7.874, "close": 7.874, "volume": 14583.20752, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:30:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2963.0289291666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.834, "range": 0.22100000000000009, "current": 7.874 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.852, "close": 7.874, "volume": 21482.59471, "body_percent": 0.08882121558178607, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.021999999999999353, "pattern": "HAMMER" } ], "volume_stats": { "average": 19224.161318, "latest": 21482.59471, "ratio_latest_vs_avg": 1.1174789034820147, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.874 } } }, "technical_indicators": { "1m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00077815, "signal_line": 7.86984023, "histogram": -7.87061838 }, "bollinger_bands": { "upper": 7.88372366, "middle": 7.87045, "lower": 7.85717634 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.868444444444445, "sma_20": 7.870450000000003, "ema_12": 7.869840231025882, "ema_26": 7.870618377980778 } }, "5m": { "rsi_14": 52.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00464697, "signal_line": 7.88692889, "histogram": -7.88228192 }, "bollinger_bands": { "upper": 7.91404164, "middle": 7.88175, "lower": 7.84945836 }, "stochastic": { "K": 85.48, "D": 28.21 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.884333333333334, "sma_20": 7.881749999999999, "ema_12": 7.88692888980546, "ema_26": 7.882281921261647 } }, "1h": { "rsi_14": 31.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05381523, "signal_line": 7.68121945, "histogram": -7.73503468 }, "bollinger_bands": { "upper": 8.03207213, "middle": 7.7357, "lower": 7.43932787 }, "stochastic": { "K": 68.08, "D": 22.47 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 7.643888888888889, "sma_20": 7.7357, "ema_12": 7.681219454349734, "ema_26": 7.735034684303391 } } }, "volume_profile": { "timestamp": "2026-09-26T20:30:04+01:00", "last_500_trades": { "buy_volume": 7492.47, "sell_volume": 4321.120000000001, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 1.7339185211241528, "cumulative_delta": 3171.349999999999, "delta_percent": 26.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9619.719999999998, "point_of_control_volume": 9619.719999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T20:30:04+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 2008.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-09-26T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T20:30:05+01:00", "last_60min": { "current_imbalance": -2.603, "imbalance_change_60min": -2.8770000000000002, "min_imbalance": -4.069, "max_imbalance": 0.274, "average_imbalance": -2.2392, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.274, -1.656, -3.142, -4.069, -2.603 ] }, "volatility_metrics": { "timestamp": "2026-09-26T20:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001719783640547278, "average_range_1m": 0.004292929292929291, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84069.26, "zen_price": 7.874, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.22, "correlation_1h": 0.176, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T20:30:06+01:00", "key_levels": { "current_price": 7.874, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 5.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 30.61, "high_volume_at_support": 4.09, "overall_risk": "31.4%" } } }, { "timestamp": "2026-09-26T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790448001, "price_data": { "timestamp": "2026-09-26T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.813, "bid": 7.812, "ask": 7.826, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17918853193394788, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.634, "volume_24h": 66835.03, "volume_usdc_24h": 0, "price_change_24h": 0.179, "price_change_24h_percent": 2.345, "trades_24h": 2588 }, "orderbook_continuous": { "timestamp": "2026-09-26T20:40:01+01:00", "bids_analysis": { "total_quantity": 7174.239999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.812, "quantity": 15.99, "cumulative": 15.99 }, { "price": 7.808, "quantity": 73.66, "cumulative": 89.64999999999999 }, { "price": 7.807, "quantity": 15.98, "cumulative": 105.63 }, { "price": 7.805, "quantity": 63.98, "cumulative": 169.60999999999999 }, { "price": 7.804, "quantity": 38.54, "cumulative": 208.14999999999998 }, { "price": 7.803, "quantity": 20, "cumulative": 228.14999999999998 }, { "price": 7.802, "quantity": 16.01, "cumulative": 244.15999999999997 }, { "price": 7.799, "quantity": 20, "cumulative": 264.15999999999997 }, { "price": 7.798, "quantity": 84.02, "cumulative": 348.17999999999995 }, { "price": 7.797, "quantity": 102.81, "cumulative": 450.98999999999995 } ] }, "asks_analysis": { "total_quantity": 8356.96, "levels_count": 100, "top_10_asks": [ { "price": 7.826, "quantity": 66.77, "cumulative": 66.77 }, { "price": 7.828, "quantity": 187.62, "cumulative": 254.39 }, { "price": 7.829, "quantity": 137.61, "cumulative": 392 }, { "price": 7.83, "quantity": 2.56, "cumulative": 394.56 }, { "price": 7.831, "quantity": 49.44, "cumulative": 444 }, { "price": 7.832, "quantity": 15.98, "cumulative": 459.98 }, { "price": 7.838, "quantity": 73.66, "cumulative": 533.64 }, { "price": 7.839, "quantity": 63.95, "cumulative": 597.59 }, { "price": 7.841, "quantity": 11.38, "cumulative": 608.97 }, { "price": 7.842, "quantity": 83.22, "cumulative": 692.19 } ] }, "imbalance": { "quantity_difference": -1182.720000000002, "percent": -7.615, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8584748520993277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.179, "accumulation_bid_levels": [ { "price": 7.797, "quantity": 102.81 }, { "price": 7.769, "quantity": 131.85 }, { "price": 7.759, "quantity": 169.71 }, { "price": 7.7, "quantity": 698.14 }, { "price": 7.678, "quantity": 121.74 } ], "accumulation_ask_levels": [ { "price": 7.828, "quantity": 187.62 }, { "price": 7.829, "quantity": 137.61 }, { "price": 7.892, "quantity": 137.68 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:21:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:22:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:23:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:24:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:25:00+01:00", "open": 7.876, "high": 7.882, "low": 7.876, "close": 7.882, "volume": 598.58012, "body_percent": 0.07618080243777728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:26:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 3733.62458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:27:00+01:00", "open": 7.882, "high": 7.891, "low": 7.874, "close": 7.88, "volume": 8953.13117, "body_percent": 0.025374270489720626, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:28:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 798.10887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:29:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 499.76278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:30:00+01:00", "open": 7.881, "high": 7.881, "low": 7.878, "close": 7.879, "volume": 245.56566, "body_percent": 0.02537749016623104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T20:31:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:32:00+01:00", "open": 7.879, "high": 7.89, "low": 7.878, "close": 7.882, "volume": 5408.39064, "body_percent": 0.03807589795659492, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:33:00+01:00", "open": 7.882, "high": 7.884, "low": 7.85, "close": 7.851, "volume": 13648.8739, "body_percent": 0.39330119259070917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T20:34:00+01:00", "open": 7.849, "high": 7.849, "low": 7.837, "close": 7.842, "volume": 1365.87488, "body_percent": 0.08918333545675323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T20:35:00+01:00", "open": 7.851, "high": 7.851, "low": 7.84, "close": 7.84, "volume": 2693.8136, "body_percent": 0.1401095401859651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:36:00+01:00", "open": 7.84, "high": 7.841, "low": 7.835, "close": 7.835, "volume": 793.59647, "body_percent": 0.06377551020408027, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:37:00+01:00", "open": 7.821, "high": 7.821, "low": 7.79, "close": 7.814, "volume": 16608.73808, "body_percent": 0.08950262114818659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:38:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:39:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 124.85174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:40:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1074.988918, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16608.73808, "min": 0 }, "price_stats": { "highest": 7.92, "lowest": 7.79, "range": 0.1299999999999999, "current": 7.813 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:05:00+01:00", "open": 7.882, "high": 7.886, "low": 7.861, "close": 7.867, "volume": 4792.837, "body_percent": 0.1903070286729216, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T19:10:00+01:00", "open": 7.859, "high": 7.89, "low": 7.859, "close": 7.889, "volume": 170.94538, "body_percent": 0.3817279552105898, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:15:00+01:00", "open": 7.897, "high": 7.92, "low": 7.881, "close": 7.881, "volume": 3234.03717, "body_percent": 0.2026085855388124, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:20:00+01:00", "open": 7.884, "high": 7.884, "low": 7.876, "close": 7.876, "volume": 1204.5585, "body_percent": 0.10147133434804675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:25:00+01:00", "open": 7.885, "high": 7.891, "low": 7.885, "close": 7.886, "volume": 695.71237, "body_percent": 0.012682308180093013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T19:30:00+01:00", "open": 7.891, "high": 7.891, "low": 7.858, "close": 7.858, "volume": 440.76806, "body_percent": 0.4181979470282647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:35:00+01:00", "open": 7.884, "high": 7.897, "low": 7.876, "close": 7.893, "volume": 1458.87735, "body_percent": 0.11415525114154557, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T19:40:00+01:00", "open": 7.899, "high": 7.92, "low": 7.899, "close": 7.92, "volume": 541.76634, "body_percent": 0.265856437523736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:45:00+01:00", "open": 7.92, "high": 7.92, "low": 7.872, "close": 7.872, "volume": 529.5565, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:50:00+01:00", "open": 7.879, "high": 7.879, "low": 7.877, "close": 7.877, "volume": 400.56446, "body_percent": 0.025383931971059523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:55:00+01:00", "open": 7.88, "high": 7.9, "low": 7.88, "close": 7.9, "volume": 655.1481, "body_percent": 0.25380710659899064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.877, "close": 7.892, "volume": 884.39624, "body_percent": 0.13957619591422563, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T20:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.859, "close": 7.867, "volume": 4841.02451, "body_percent": 0.31677648251394264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T20:10:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 15.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:15:00+01:00", "open": 7.852, "high": 7.864, "low": 7.852, "close": 7.864, "volume": 1158.4586, "body_percent": 0.15282730514518042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:25:00+01:00", "open": 7.876, "high": 7.891, "low": 7.874, "close": 7.874, "volume": 14583.20752, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:30:00+01:00", "open": 7.881, "high": 7.89, "low": 7.837, "close": 7.842, "volume": 20668.70508, "body_percent": 0.4948610582413474, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T20:35:00+01:00", "open": 7.851, "high": 7.851, "low": 7.79, "close": 7.813, "volume": 20220.99989, "body_percent": 0.4840147751878774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T20:40:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3282.3728285000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20668.70508, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.79, "range": 0.2649999999999997, "current": 7.813 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.79, "close": 7.813, "volume": 62372.29968, "body_percent": 0.8628346656515734, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 19905.65640083333, "latest": 62372.29968, "ratio_latest_vs_avg": 3.133395775754918, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.813 } } }, "technical_indicators": { "1m": { "rsi_14": 89.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01294849, "signal_line": 7.8652513, "histogram": -7.85230281 }, "bollinger_bands": { "upper": 7.90686088, "middle": 7.85585, "lower": 7.80483912 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.8727777777777765, "sma_20": 7.855850000000001, "ema_12": 7.865251301434537, "ema_26": 7.8523028124184595 } }, "5m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01380269, "signal_line": 7.87644009, "histogram": -7.8626374 }, "bollinger_bands": { "upper": 7.92150941, "middle": 7.871, "lower": 7.82049059 }, "stochastic": { "K": 14.52, "D": 4.79 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 7.882444444444445, "sma_20": 7.8709999999999996, "ema_12": 7.87644009261454, "ema_26": 7.862637404668967 } }, "1h": { "rsi_14": 36.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04223271, "signal_line": 7.67866753, "histogram": -7.72090025 }, "bollinger_bands": { "upper": 8.02448713, "middle": 7.73265, "lower": 7.44081287 }, "stochastic": { "K": 68.08, "D": 22.47 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 7.643888888888889, "sma_20": 7.732650000000001, "ema_12": 7.678667533740988, "ema_26": 7.720900248399611 } } }, "volume_profile": { "timestamp": "2026-09-26T20:40:03+01:00", "last_500_trades": { "buy_volume": 8458.279999999999, "sell_volume": 3625.370000000001, "buy_trades": 386, "sell_trades": 114, "buy_sell_ratio": 2.333080485578023, "cumulative_delta": 4832.910000000002, "delta_percent": 40, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12083.65, "point_of_control_volume": 12083.65, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T20:40:04+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 1447.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-26T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T20:40:04+01:00", "last_60min": { "current_imbalance": -1.143, "imbalance_change_60min": 0.5129999999999999, "min_imbalance": -4.069, "max_imbalance": -1.143, "average_imbalance": -2.5226, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.656, -3.142, -4.069, -2.603, -1.143 ] }, "volatility_metrics": { "timestamp": "2026-09-26T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014212167163415409, "average_range_1m": 0.004181818181818188, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84049.96, "zen_price": 7.813, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.01, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T20:40:06+01:00", "key_levels": { "current_price": 7.813, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 4.8, "overall_risk": "42%" } } }, { "timestamp": "2026-09-26T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790448601, "price_data": { "timestamp": "2026-09-26T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.782, "bid": 7.778, "ask": 7.789, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14135183757389003, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.727, "volume_24h": 66936.54, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 0.712, "trades_24h": 2652 }, "orderbook_continuous": { "timestamp": "2026-09-26T20:50:02+01:00", "bids_analysis": { "total_quantity": 7097.149999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.778, "quantity": 20, "cumulative": 20 }, { "price": 7.777, "quantity": 16.05, "cumulative": 36.05 }, { "price": 7.774, "quantity": 64.23, "cumulative": 100.28 }, { "price": 7.773, "quantity": 20, "cumulative": 120.28 }, { "price": 7.772, "quantity": 36.07, "cumulative": 156.35 }, { "price": 7.771, "quantity": 2.57, "cumulative": 158.92 }, { "price": 7.768, "quantity": 20, "cumulative": 178.92 }, { "price": 7.767, "quantity": 80.39, "cumulative": 259.31 }, { "price": 7.765, "quantity": 20, "cumulative": 279.31 }, { "price": 7.764, "quantity": 73.66, "cumulative": 352.97 } ] }, "asks_analysis": { "total_quantity": 8123.12, "levels_count": 100, "top_10_asks": [ { "price": 7.789, "quantity": 64.23, "cumulative": 64.23 }, { "price": 7.79, "quantity": 73.66, "cumulative": 137.89 }, { "price": 7.794, "quantity": 16.04, "cumulative": 153.92999999999998 }, { "price": 7.796, "quantity": 188.01, "cumulative": 341.93999999999994 }, { "price": 7.797, "quantity": 63.19, "cumulative": 405.12999999999994 }, { "price": 7.799, "quantity": 64.16, "cumulative": 469.28999999999996 }, { "price": 7.8, "quantity": 66.95, "cumulative": 536.24 }, { "price": 7.801, "quantity": 16.04, "cumulative": 552.28 }, { "price": 7.803, "quantity": 49.44, "cumulative": 601.72 }, { "price": 7.804, "quantity": 67.64, "cumulative": 669.36 } ] }, "imbalance": { "quantity_difference": -1025.970000000002, "percent": -6.741, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8736975447857471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.76, "quantity": 131 }, { "price": 7.725, "quantity": 170.46 }, { "price": 7.7, "quantity": 698.14 }, { "price": 7.678, "quantity": 121.74 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.796, "quantity": 188.01 }, { "price": 7.829, "quantity": 214.9 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:31:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:32:00+01:00", "open": 7.879, "high": 7.89, "low": 7.878, "close": 7.882, "volume": 5408.39064, "body_percent": 0.03807589795659492, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:33:00+01:00", "open": 7.882, "high": 7.884, "low": 7.85, "close": 7.851, "volume": 13648.8739, "body_percent": 0.39330119259070917, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T20:34:00+01:00", "open": 7.849, "high": 7.849, "low": 7.837, "close": 7.842, "volume": 1365.87488, "body_percent": 0.08918333545675323, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T20:35:00+01:00", "open": 7.851, "high": 7.851, "low": 7.84, "close": 7.84, "volume": 2693.8136, "body_percent": 0.1401095401859651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:36:00+01:00", "open": 7.84, "high": 7.841, "low": 7.835, "close": 7.835, "volume": 793.59647, "body_percent": 0.06377551020408027, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:37:00+01:00", "open": 7.821, "high": 7.821, "low": 7.79, "close": 7.814, "volume": 16608.73808, "body_percent": 0.08950262114818659, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:38:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:39:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 124.85174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:40:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 124.91388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:41:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:42:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:43:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:44:00+01:00", "open": 7.813, "high": 7.813, "low": 7.808, "close": 7.808, "volume": 179.85136, "body_percent": 0.06399590426212586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:45:00+01:00", "open": 7.8, "high": 7.808, "low": 7.786, "close": 7.792, "volume": 12559.89197, "body_percent": 0.10256410256410264, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T20:46:00+01:00", "open": 7.792, "high": 7.792, "low": 7.789, "close": 7.79, "volume": 607.84994, "body_percent": 0.02566735112936062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T20:47:00+01:00", "open": 7.792, "high": 7.797, "low": 7.776, "close": 7.776, "volume": 8514.41963, "body_percent": 0.20533880903490778, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:48:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:49:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 9.96096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:50:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1423.748333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16608.73808, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.776, "range": 0.12400000000000055, "current": 7.782 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:15:00+01:00", "open": 7.897, "high": 7.92, "low": 7.881, "close": 7.881, "volume": 3234.03717, "body_percent": 0.2026085855388124, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:20:00+01:00", "open": 7.884, "high": 7.884, "low": 7.876, "close": 7.876, "volume": 1204.5585, "body_percent": 0.10147133434804675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:25:00+01:00", "open": 7.885, "high": 7.891, "low": 7.885, "close": 7.886, "volume": 695.71237, "body_percent": 0.012682308180093013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T19:30:00+01:00", "open": 7.891, "high": 7.891, "low": 7.858, "close": 7.858, "volume": 440.76806, "body_percent": 0.4181979470282647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:35:00+01:00", "open": 7.884, "high": 7.897, "low": 7.876, "close": 7.893, "volume": 1458.87735, "body_percent": 0.11415525114154557, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T19:40:00+01:00", "open": 7.899, "high": 7.92, "low": 7.899, "close": 7.92, "volume": 541.76634, "body_percent": 0.265856437523736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:45:00+01:00", "open": 7.92, "high": 7.92, "low": 7.872, "close": 7.872, "volume": 529.5565, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:50:00+01:00", "open": 7.879, "high": 7.879, "low": 7.877, "close": 7.877, "volume": 400.56446, "body_percent": 0.025383931971059523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:55:00+01:00", "open": 7.88, "high": 7.9, "low": 7.88, "close": 7.9, "volume": 655.1481, "body_percent": 0.25380710659899064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.877, "close": 7.892, "volume": 884.39624, "body_percent": 0.13957619591422563, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T20:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.859, "close": 7.867, "volume": 4841.02451, "body_percent": 0.31677648251394264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T20:10:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 15.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:15:00+01:00", "open": 7.852, "high": 7.864, "low": 7.852, "close": 7.864, "volume": 1158.4586, "body_percent": 0.15282730514518042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:25:00+01:00", "open": 7.876, "high": 7.891, "low": 7.874, "close": 7.874, "volume": 14583.20752, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:30:00+01:00", "open": 7.881, "high": 7.89, "low": 7.837, "close": 7.842, "volume": 20668.70508, "body_percent": 0.4948610582413474, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T20:35:00+01:00", "open": 7.851, "high": 7.851, "low": 7.79, "close": 7.813, "volume": 20220.99989, "body_percent": 0.4840147751878774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T20:40:00+01:00", "open": 7.812, "high": 7.813, "low": 7.808, "close": 7.808, "volume": 304.76524, "body_percent": 0.051203277009734344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:45:00+01:00", "open": 7.8, "high": 7.808, "low": 7.776, "close": 7.782, "volume": 21692.1225, "body_percent": 0.23076923076922815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T20:50:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3574.415980333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21692.1225, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.776, "range": 0.2789999999999999, "current": 7.782 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.776, "close": 7.782, "volume": 84369.18742, "body_percent": 1.2561857632280193, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 20272.271196499998, "latest": 84369.18742, "ratio_latest_vs_avg": 4.161802424711363, "max": 84369.18742, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.782 } } }, "technical_indicators": { "1m": { "rsi_14": 86.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02089654, "signal_line": 7.83967164, "histogram": -7.8187751 }, "bollinger_bands": { "upper": 7.87631855, "middle": 7.8162, "lower": 7.75608145 }, "stochastic": { "K": 95.95, "D": 31.66 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 7.84111111111111, "sma_20": 7.816199999999999, "ema_12": 7.839671642444795, "ema_26": 7.818775104330711 } }, "5m": { "rsi_14": 75.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02231365, "signal_line": 7.8746073, "histogram": -7.85229365 }, "bollinger_bands": { "upper": 7.93452922, "middle": 7.86115, "lower": 7.78777078 }, "stochastic": { "K": 37.1, "D": 12.24 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 7.884777777777777, "sma_20": 7.86115, "ema_12": 7.874607302672481, "ema_26": 7.852293649291639 } }, "1h": { "rsi_14": 38.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03634652, "signal_line": 7.67737066, "histogram": -7.71371717 }, "bollinger_bands": { "upper": 8.0215396, "middle": 7.7311, "lower": 7.4406604 }, "stochastic": { "K": 68.08, "D": 22.47 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 7.643888888888889, "sma_20": 7.7311000000000005, "ema_12": 7.677370656054576, "ema_26": 7.713717174415724 } } }, "volume_profile": { "timestamp": "2026-09-26T20:50:04+01:00", "last_500_trades": { "buy_volume": 9368.840000000004, "sell_volume": 2657.639999999998, "buy_trades": 405, "sell_trades": 95, "buy_sell_ratio": 3.5252479643593606, "cumulative_delta": 6711.2000000000035, "delta_percent": 55.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12026.48, "point_of_control_volume": 12026.48, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T20:50:04+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 857.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-09-26T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T20:50:05+01:00", "last_60min": { "current_imbalance": -7.615, "imbalance_change_60min": -4.473000000000001, "min_imbalance": -7.615, "max_imbalance": -1.143, "average_imbalance": -3.7144000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.142, -4.069, -2.603, -1.143, -7.615 ] }, "volatility_metrics": { "timestamp": "2026-09-26T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013091164859206448, "average_range_1m": 0.003919191919191936, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84005.92, "zen_price": 7.782, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.14, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T20:50:06+01:00", "key_levels": { "current_price": 7.782, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 4.09, "overall_risk": "47.4%" } } } ] }