{ "hour": "2026-09-26_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.872, "max_price": 7.911, "min_imbalance": -9.096, "max_imbalance": 0.274 }, "data": [ { "timestamp": "2026-09-26T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790442001, "price_data": { "timestamp": "2026-09-26T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.911, "bid": 7.904, "ask": 7.913, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.113765642775886, "high_24h": 8.055, "low_24h": 7.467, "open_24h": 7.49, "volume_24h": 59299.84, "volume_usdc_24h": 0, "price_change_24h": 0.421, "price_change_24h_percent": 5.621, "trades_24h": 2446 }, "orderbook_continuous": { "timestamp": "2026-09-26T19:00:02+01:00", "bids_analysis": { "total_quantity": 7955.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.904, "quantity": 2.53, "cumulative": 2.53 }, { "price": 7.898, "quantity": 15.8, "cumulative": 18.330000000000002 }, { "price": 7.894, "quantity": 20, "cumulative": 38.33 }, { "price": 7.893, "quantity": 54.34, "cumulative": 92.67 }, { "price": 7.892, "quantity": 63.29, "cumulative": 155.96 }, { "price": 7.891, "quantity": 72.93, "cumulative": 228.89000000000001 }, { "price": 7.887, "quantity": 15.7, "cumulative": 244.59 }, { "price": 7.885, "quantity": 796.83, "cumulative": 1041.42 }, { "price": 7.884, "quantity": 138.16, "cumulative": 1179.5800000000002 }, { "price": 7.882, "quantity": 2.53, "cumulative": 1182.1100000000001 } ] }, "asks_analysis": { "total_quantity": 8460.67, "levels_count": 100, "top_10_asks": [ { "price": 7.913, "quantity": 63.19, "cumulative": 63.19 }, { "price": 7.917, "quantity": 15.79, "cumulative": 78.97999999999999 }, { "price": 7.918, "quantity": 117.68, "cumulative": 196.66 }, { "price": 7.919, "quantity": 138.61, "cumulative": 335.27 }, { "price": 7.922, "quantity": 63.09, "cumulative": 398.36 }, { "price": 7.926, "quantity": 15.77, "cumulative": 414.13 }, { "price": 7.927, "quantity": 72.93, "cumulative": 487.06 }, { "price": 7.933, "quantity": 63.11, "cumulative": 550.17 }, { "price": 7.934, "quantity": 15.75, "cumulative": 565.92 }, { "price": 7.936, "quantity": 72.93, "cumulative": 638.8499999999999 } ] }, "imbalance": { "quantity_difference": -505.5700000000006, "percent": -3.08, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9402446851135903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.885, "quantity": 796.83 }, { "price": 7.884, "quantity": 138.16 }, { "price": 7.845, "quantity": 167.84 }, { "price": 7.8, "quantity": 443.71 }, { "price": 7.782, "quantity": 136.12 } ], "accumulation_ask_levels": [ { "price": 7.918, "quantity": 117.68 }, { "price": 7.919, "quantity": 138.61 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:41:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:42:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:43:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:44:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:45:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:46:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:47:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:48:00+01:00", "open": 7.95, "high": 7.95, "low": 7.949, "close": 7.949, "volume": 233.79128, "body_percent": 0.012578616352205458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:49:00+01:00", "open": 7.933, "high": 7.941, "low": 7.92, "close": 7.92, "volume": 1813.39196, "body_percent": 0.16387243161477247, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:50:00+01:00", "open": 7.924, "high": 7.929, "low": 7.892, "close": 7.922, "volume": 1874.13074, "body_percent": 0.025239777889962997, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.02999999999999936, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T18:51:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:52:00+01:00", "open": 7.942, "high": 7.949, "low": 7.942, "close": 7.949, "volume": 345.5381, "body_percent": 0.08813900780659371, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:53:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 540.16776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:54:00+01:00", "open": 7.947, "high": 7.947, "low": 7.892, "close": 7.901, "volume": 3039.02577, "body_percent": 0.5788347804202877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T18:55:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 20.09326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:56:00+01:00", "open": 7.965, "high": 7.965, "low": 7.942, "close": 7.942, "volume": 1345.62602, "body_percent": 0.2887633396107933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:57:00+01:00", "open": 7.937, "high": 7.937, "low": 7.911, "close": 7.911, "volume": 1329.83339, "body_percent": 0.327579690059225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:58:00+01:00", "open": 7.915, "high": 7.915, "low": 7.915, "close": 7.915, "volume": 329.4223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:59:00+01:00", "open": 7.916, "high": 7.916, "low": 7.911, "close": 7.911, "volume": 3217.93736, "body_percent": 0.06316321374432518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.911, "high": 7.911, "low": 7.911, "close": 7.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 519.5898855000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9510.6206, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.892, "range": 0.16299999999999937, "current": 7.911 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:25:00+01:00", "open": 7.982, "high": 7.999, "low": 7.975, "close": 7.975, "volume": 1078.10732, "body_percent": 0.0876973189676843, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T17:30:00+01:00", "open": 7.978, "high": 8.032, "low": 7.978, "close": 8.032, "volume": 1015.09693, "body_percent": 0.6768613687641047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:35:00+01:00", "open": 8.012, "high": 8.025, "low": 7.989, "close": 7.989, "volume": 2860.44626, "body_percent": 0.28706939590614794, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:40:00+01:00", "open": 8.023, "high": 8.032, "low": 8.023, "close": 8.032, "volume": 905.65874, "body_percent": 0.1121774897170677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:45:00+01:00", "open": 7.994, "high": 8.005, "low": 7.981, "close": 7.981, "volume": 1283.32808, "body_percent": 0.1626219664748549, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:50:00+01:00", "open": 7.991, "high": 8.013, "low": 7.991, "close": 8.005, "volume": 2168.44839, "body_percent": 0.1751970967338396, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:55:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.005, "low": 7.972, "close": 8.005, "volume": 2257.3215, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:05:00+01:00", "open": 7.964, "high": 7.978, "low": 7.964, "close": 7.978, "volume": 200.83268, "body_percent": 0.1757910597689521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.973, "close": 7.973, "volume": 605.24312, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:15:00+01:00", "open": 7.986, "high": 8.055, "low": 7.986, "close": 7.994, "volume": 10858.02486, "body_percent": 0.10017530678687714, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T18:20:00+01:00", "open": 8, "high": 8, "low": 7.965, "close": 7.965, "volume": 215.86204, "body_percent": 0.4375000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:25:00+01:00", "open": 7.989, "high": 7.989, "low": 7.955, "close": 7.955, "volume": 380.01443, "body_percent": 0.42558517962197784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:30:00+01:00", "open": 7.956, "high": 7.997, "low": 7.953, "close": 7.997, "volume": 3204.48113, "body_percent": 0.5153343388637441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T18:35:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:40:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:45:00+01:00", "open": 7.95, "high": 7.95, "low": 7.92, "close": 7.92, "volume": 2047.18324, "body_percent": 0.37735849056604087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:50:00+01:00", "open": 7.924, "high": 7.953, "low": 7.892, "close": 7.901, "volume": 5798.86237, "body_percent": 0.2902574457344848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T18:55:00+01:00", "open": 7.942, "high": 7.965, "low": 7.911, "close": 7.911, "volume": 6242.91233, "body_percent": 0.3903298917149406, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.911, "high": 7.911, "low": 7.911, "close": 7.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3869.886490500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.655, "range": 0.39999999999999947, "current": 7.911 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.911, "high": 7.911, "low": 7.911, "close": 7.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18833.1660055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 77011.04485, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.911 } } }, "technical_indicators": { "1m": { "rsi_14": 67.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02231335, "signal_line": 7.97567689, "histogram": -7.95336354 }, "bollinger_bands": { "upper": 8.02376899, "middle": 7.95135, "lower": 7.87893101 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 7.983111111111111, "sma_20": 7.951350000000002, "ema_12": 7.975676890877467, "ema_26": 7.953363539355684 } }, "5m": { "rsi_14": 69.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02093602, "signal_line": 7.99139544, "histogram": -7.97045941 }, "bollinger_bands": { "upper": 8.05154569, "middle": 7.97615, "lower": 7.90075431 }, "stochastic": { "K": 25.97, "D": 8.57 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 8.000222222222222, "sma_20": 7.97615, "ema_12": 7.991395437969381, "ema_26": 7.970459414177909 } }, "1h": { "rsi_14": 33.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05292345, "signal_line": 7.68964316, "histogram": -7.74256661 }, "bollinger_bands": { "upper": 8.01974078, "middle": 7.7289, "lower": 7.43805922 }, "stochastic": { "K": 85.93, "D": 28.36 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 7.660111111111111, "sma_20": 7.7289, "ema_12": 7.689643162433574, "ema_26": 7.742566608599607 } } }, "volume_profile": { "timestamp": "2026-09-26T19:00:07+01:00", "last_500_trades": { "buy_volume": 5435.629999999999, "sell_volume": 7364.54, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7380814008750036, "cumulative_delta": -1928.9100000000017, "delta_percent": -15.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10412.390000000016, "point_of_control_volume": 10412.390000000016, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T19:00:08+01:00", "whale_activity": { "large_buy_orders": 1440.91, "large_sell_orders": 3136.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-26T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T19:00:08+01:00", "last_60min": { "current_imbalance": -4.502, "imbalance_change_60min": 9.443999999999999, "min_imbalance": -14.94, "max_imbalance": -4.502, "average_imbalance": -10.0806, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.946, -8.292, -8.723, -14.94, -4.502 ] }, "volatility_metrics": { "timestamp": "2026-09-26T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021414545731946698, "average_range_1m": 0.004383838383838421, "atr_14_1m": 0.02214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84119.99, "zen_price": 7.911, "btc_1h_change_percent": 0, "zen_1h_change_percent": -1.09, "correlation_1h": 0.262, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T19:00:10+01:00", "key_levels": { "current_price": 7.911, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 5.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 132.34000000000003, "high_volume_at_support": 2.67, "overall_risk": "25%" } } }, { "timestamp": "2026-09-26T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790443201, "price_data": { "timestamp": "2026-09-26T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.881, "bid": 7.891, "ask": 7.899, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10150996066489032, "high_24h": 8.055, "low_24h": 7.467, "open_24h": 7.535, "volume_24h": 59865.9, "volume_usdc_24h": 0, "price_change_24h": 0.346, "price_change_24h_percent": 4.592, "trades_24h": 2452 }, "orderbook_continuous": { "timestamp": "2026-09-26T19:20:02+01:00", "bids_analysis": { "total_quantity": 8281.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.891, "quantity": 63.35, "cumulative": 63.35 }, { "price": 7.886, "quantity": 20, "cumulative": 83.35 }, { "price": 7.885, "quantity": 73.66, "cumulative": 157.01 }, { "price": 7.884, "quantity": 63.35, "cumulative": 220.35999999999999 }, { "price": 7.882, "quantity": 20, "cumulative": 240.35999999999999 }, { "price": 7.881, "quantity": 38.54, "cumulative": 278.9 }, { "price": 7.879, "quantity": 20, "cumulative": 298.9 }, { "price": 7.878, "quantity": 109.49, "cumulative": 408.39 }, { "price": 7.877, "quantity": 63.52, "cumulative": 471.90999999999997 }, { "price": 7.872, "quantity": 735.69, "cumulative": 1207.6 } ] }, "asks_analysis": { "total_quantity": 8678.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.899, "quantity": 73.66, "cumulative": 73.66 }, { "price": 7.9, "quantity": 15.83, "cumulative": 89.49 }, { "price": 7.905, "quantity": 15.8, "cumulative": 105.28999999999999 }, { "price": 7.907, "quantity": 73.66, "cumulative": 178.95 }, { "price": 7.911, "quantity": 63.21, "cumulative": 242.16 }, { "price": 7.913, "quantity": 15.8, "cumulative": 257.96 }, { "price": 7.914, "quantity": 73.66, "cumulative": 331.62 }, { "price": 7.919, "quantity": 63.21, "cumulative": 394.83 }, { "price": 7.92, "quantity": 18.31, "cumulative": 413.14 }, { "price": 7.921, "quantity": 73.66, "cumulative": 486.79999999999995 } ] }, "imbalance": { "quantity_difference": -396.9500000000007, "percent": -2.34, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.95426105593068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 7.878, "quantity": 109.49 }, { "price": 7.872, "quantity": 735.69 }, { "price": 7.871, "quantity": 109.54 }, { "price": 7.863, "quantity": 139.31 }, { "price": 7.818, "quantity": 168.42 } ], "accumulation_ask_levels": [ { "price": 7.928, "quantity": 139.61 }, { "price": 7.935, "quantity": 136.91 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:01:00+01:00", "open": 7.95, "high": 7.954, "low": 7.95, "close": 7.954, "volume": 213.8383, "body_percent": 0.05031446540879949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:02:00+01:00", "open": 7.933, "high": 7.933, "low": 7.93, "close": 7.93, "volume": 1393.63352, "body_percent": 0.03781671498802614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:03:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:04:00+01:00", "open": 7.904, "high": 7.904, "low": 7.898, "close": 7.898, "volume": 29.9486, "body_percent": 0.07591093117409194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:05:00+01:00", "open": 7.882, "high": 7.885, "low": 7.882, "close": 7.885, "volume": 515.11946, "body_percent": 0.03806140573458657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:06:00+01:00", "open": 7.878, "high": 7.882, "low": 7.876, "close": 7.876, "volume": 1559.18402, "body_percent": 0.025387154100022593, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:07:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:08:00+01:00", "open": 7.886, "high": 7.886, "low": 7.871, "close": 7.872, "volume": 1409.65417, "body_percent": 0.17752979964494336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T19:09:00+01:00", "open": 7.868, "high": 7.874, "low": 7.861, "close": 7.867, "volume": 1308.87935, "body_percent": 0.01270971021861126, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T19:10:00+01:00", "open": 7.859, "high": 7.89, "low": 7.859, "close": 7.89, "volume": 35.97094, "body_percent": 0.3944522203842689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:11:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:12:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:13:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 10.01268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:14:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 124.96176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:15:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:16:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:17:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 542.44493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:18:00+01:00", "open": 7.917, "high": 7.92, "low": 7.905, "close": 7.913, "volume": 1657.2532, "body_percent": 0.050524188455217375, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T19:19:00+01:00", "open": 7.893, "high": 7.893, "low": 7.881, "close": 7.881, "volume": 1034.33904, "body_percent": 0.15203344735841337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:20:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 468.6592571666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3217.93736, "min": 0 }, "price_stats": { "highest": 7.997, "lowest": 7.859, "range": 0.1379999999999999, "current": 7.881 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:45:00+01:00", "open": 7.994, "high": 8.005, "low": 7.981, "close": 7.981, "volume": 1283.32808, "body_percent": 0.1626219664748549, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:50:00+01:00", "open": 7.991, "high": 8.013, "low": 7.991, "close": 8.005, "volume": 2168.44839, "body_percent": 0.1751970967338396, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:55:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.005, "low": 7.972, "close": 8.005, "volume": 2257.3215, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:05:00+01:00", "open": 7.964, "high": 7.978, "low": 7.964, "close": 7.978, "volume": 200.83268, "body_percent": 0.1757910597689521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.973, "close": 7.973, "volume": 605.24312, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:15:00+01:00", "open": 7.986, "high": 8.055, "low": 7.986, "close": 7.994, "volume": 10858.02486, "body_percent": 0.10017530678687714, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T18:20:00+01:00", "open": 8, "high": 8, "low": 7.965, "close": 7.965, "volume": 215.86204, "body_percent": 0.4375000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:25:00+01:00", "open": 7.989, "high": 7.989, "low": 7.955, "close": 7.955, "volume": 380.01443, "body_percent": 0.42558517962197784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:30:00+01:00", "open": 7.956, "high": 7.997, "low": 7.953, "close": 7.997, "volume": 3204.48113, "body_percent": 0.5153343388637441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T18:35:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:40:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:45:00+01:00", "open": 7.95, "high": 7.95, "low": 7.92, "close": 7.92, "volume": 2047.18324, "body_percent": 0.37735849056604087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:50:00+01:00", "open": 7.924, "high": 7.953, "low": 7.892, "close": 7.901, "volume": 5798.86237, "body_percent": 0.2902574457344848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T18:55:00+01:00", "open": 7.942, "high": 7.965, "low": 7.911, "close": 7.911, "volume": 6242.91233, "body_percent": 0.3903298917149406, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.898, "close": 7.898, "volume": 2157.54034, "body_percent": 0.2651849981058203, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:05:00+01:00", "open": 7.882, "high": 7.886, "low": 7.861, "close": 7.867, "volume": 4792.837, "body_percent": 0.1903070286729216, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T19:10:00+01:00", "open": 7.859, "high": 7.89, "low": 7.859, "close": 7.889, "volume": 170.94538, "body_percent": 0.3817279552105898, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:15:00+01:00", "open": 7.897, "high": 7.92, "low": 7.881, "close": 7.881, "volume": 3234.03717, "body_percent": 0.2026085855388124, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:20:00+01:00", "open": 7.881, "high": 7.881, "low": 7.881, "close": 7.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3982.3649425000012, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.655, "range": 0.39999999999999947, "current": 7.881 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.859, "close": 7.881, "volume": 10355.35989, "body_percent": 0.47985856800100224, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 19005.755337, "latest": 10355.35989, "ratio_latest_vs_avg": 0.5448538985367452, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.881 } } }, "technical_indicators": { "1m": { "rsi_14": 47.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01069063, "signal_line": 7.90596283, "histogram": -7.89527219 }, "bollinger_bands": { "upper": 7.93666678, "middle": 7.89405, "lower": 7.85143322 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 7.898666666666666, "sma_20": 7.894050000000003, "ema_12": 7.905962829058174, "ema_26": 7.895272194549324 } }, "5m": { "rsi_14": 71.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02829371, "signal_line": 7.97682509, "histogram": -7.94853138 }, "bollinger_bands": { "upper": 8.04779571, "middle": 7.95, "lower": 7.85220429 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 7.984555555555556, "sma_20": 7.949999999999998, "ema_12": 7.97682508779102, "ema_26": 7.948531377157034 } }, "1h": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04722713, "signal_line": 7.68838812, "histogram": -7.73561525 }, "bollinger_bands": { "upper": 8.0147572, "middle": 7.7274, "lower": 7.4400428 }, "stochastic": { "K": 85.93, "D": 28.36 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 7.660111111111111, "sma_20": 7.7274, "ema_12": 7.68838811951124, "ema_26": 7.735615246679714 } } }, "volume_profile": { "timestamp": "2026-09-26T19:20:04+01:00", "last_500_trades": { "buy_volume": 6241.100000000001, "sell_volume": 6148.419999999998, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.015073791315493, "cumulative_delta": 92.68000000000032, "delta_percent": 0.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10182.03000000001, "point_of_control_volume": 10182.03000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T19:20:05+01:00", "whale_activity": { "large_buy_orders": 1440.91, "large_sell_orders": 2523.54, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-26T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T19:20:05+01:00", "last_60min": { "current_imbalance": -3.08, "imbalance_change_60min": 5.643000000000001, "min_imbalance": -14.94, "max_imbalance": -3.08, "average_imbalance": -7.811249999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -8.723, -14.94, -4.502, -3.08 ] }, "volatility_metrics": { "timestamp": "2026-09-26T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021874936645735945, "average_range_1m": 0.0046767676767676776, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84088, "zen_price": 7.881, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.14, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T19:20:07+01:00", "key_levels": { "current_price": 7.881, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 30.619999999999997, "high_volume_at_support": 2.67, "overall_risk": "30.2%" } } }, { "timestamp": "2026-09-26T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790443802, "price_data": { "timestamp": "2026-09-26T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.886, "bid": 7.873, "ask": 7.891, "bid_ask_spread_absolute": 0.017999999999999794, "bid_ask_spread_percent": 0.22825259954349217, "high_24h": 8.055, "low_24h": 7.467, "open_24h": 7.469, "volume_24h": 59888.94, "volume_usdc_24h": 0, "price_change_24h": 0.417, "price_change_24h_percent": 5.583, "trades_24h": 2441 }, "orderbook_continuous": { "timestamp": "2026-09-26T19:30:02+01:00", "bids_analysis": { "total_quantity": 7393.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.873, "quantity": 58.54, "cumulative": 58.54 }, { "price": 7.872, "quantity": 15.86, "cumulative": 74.4 }, { "price": 7.87, "quantity": 63.53, "cumulative": 137.93 }, { "price": 7.869, "quantity": 139.89, "cumulative": 277.82 }, { "price": 7.865, "quantity": 15.88, "cumulative": 293.7 }, { "price": 7.864, "quantity": 20, "cumulative": 313.7 }, { "price": 7.863, "quantity": 83.57, "cumulative": 397.27 }, { "price": 7.862, "quantity": 73.66, "cumulative": 470.92999999999995 }, { "price": 7.86, "quantity": 20, "cumulative": 490.92999999999995 }, { "price": 7.859, "quantity": 18.32, "cumulative": 509.24999999999994 } ] }, "asks_analysis": { "total_quantity": 8873.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.891, "quantity": 144.62, "cumulative": 144.62 }, { "price": 7.892, "quantity": 73.66, "cumulative": 218.28 }, { "price": 7.897, "quantity": 15.83, "cumulative": 234.11 }, { "price": 7.9, "quantity": 63.33, "cumulative": 297.44 }, { "price": 7.901, "quantity": 73.66, "cumulative": 371.1 }, { "price": 7.902, "quantity": 15.83, "cumulative": 386.93 }, { "price": 7.906, "quantity": 49.44, "cumulative": 436.37 }, { "price": 7.907, "quantity": 15.8, "cumulative": 452.17 }, { "price": 7.908, "quantity": 73.66, "cumulative": 525.83 }, { "price": 7.909, "quantity": 63.22, "cumulative": 589.0500000000001 } ] }, "imbalance": { "quantity_difference": -1479.6499999999996, "percent": -9.096, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8332448645864677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.228, "accumulation_bid_levels": [ { "price": 7.869, "quantity": 139.89 }, { "price": 7.846, "quantity": 145.16 }, { "price": 7.835, "quantity": 110.06 }, { "price": 7.818, "quantity": 168.42 }, { "price": 7.8, "quantity": 443.71 } ], "accumulation_ask_levels": [ { "price": 7.891, "quantity": 144.62 }, { "price": 7.935, "quantity": 136.91 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:11:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:12:00+01:00", "open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:13:00+01:00", "open": 7.884, "high": 7.884, "low": 7.884, "close": 7.884, "volume": 10.01268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:14:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 124.96176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:15:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:16:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:17:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 542.44493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:18:00+01:00", "open": 7.917, "high": 7.92, "low": 7.905, "close": 7.913, "volume": 1657.2532, "body_percent": 0.050524188455217375, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T19:19:00+01:00", "open": 7.893, "high": 7.893, "low": 7.881, "close": 7.881, "volume": 1034.33904, "body_percent": 0.15203344735841337, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:20:00+01:00", "open": 7.884, "high": 7.884, "low": 7.879, "close": 7.879, "volume": 624.41234, "body_percent": 0.06341958396753908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:21:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:22:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:23:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 580.14616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:24:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:25:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:26:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:27:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:28:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:29:00+01:00", "open": 7.885, "high": 7.891, "low": 7.885, "close": 7.886, "volume": 695.71237, "body_percent": 0.012682308180093013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T19:30:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.614698, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3217.93736, "min": 0 }, "price_stats": { "highest": 7.997, "lowest": 7.859, "range": 0.1379999999999999, "current": 7.886 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:55:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.005, "low": 7.972, "close": 8.005, "volume": 2257.3215, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:05:00+01:00", "open": 7.964, "high": 7.978, "low": 7.964, "close": 7.978, "volume": 200.83268, "body_percent": 0.1757910597689521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.973, "close": 7.973, "volume": 605.24312, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:15:00+01:00", "open": 7.986, "high": 8.055, "low": 7.986, "close": 7.994, "volume": 10858.02486, "body_percent": 0.10017530678687714, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T18:20:00+01:00", "open": 8, "high": 8, "low": 7.965, "close": 7.965, "volume": 215.86204, "body_percent": 0.4375000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:25:00+01:00", "open": 7.989, "high": 7.989, "low": 7.955, "close": 7.955, "volume": 380.01443, "body_percent": 0.42558517962197784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:30:00+01:00", "open": 7.956, "high": 7.997, "low": 7.953, "close": 7.997, "volume": 3204.48113, "body_percent": 0.5153343388637441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T18:35:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:40:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:45:00+01:00", "open": 7.95, "high": 7.95, "low": 7.92, "close": 7.92, "volume": 2047.18324, "body_percent": 0.37735849056604087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:50:00+01:00", "open": 7.924, "high": 7.953, "low": 7.892, "close": 7.901, "volume": 5798.86237, "body_percent": 0.2902574457344848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T18:55:00+01:00", "open": 7.942, "high": 7.965, "low": 7.911, "close": 7.911, "volume": 6242.91233, "body_percent": 0.3903298917149406, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.898, "close": 7.898, "volume": 2157.54034, "body_percent": 0.2651849981058203, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:05:00+01:00", "open": 7.882, "high": 7.886, "low": 7.861, "close": 7.867, "volume": 4792.837, "body_percent": 0.1903070286729216, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T19:10:00+01:00", "open": 7.859, "high": 7.89, "low": 7.859, "close": 7.889, "volume": 170.94538, "body_percent": 0.3817279552105898, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:15:00+01:00", "open": 7.897, "high": 7.92, "low": 7.881, "close": 7.881, "volume": 3234.03717, "body_percent": 0.2026085855388124, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:20:00+01:00", "open": 7.884, "high": 7.884, "low": 7.876, "close": 7.876, "volume": 1204.5585, "body_percent": 0.10147133434804675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:25:00+01:00", "open": 7.885, "high": 7.891, "low": 7.885, "close": 7.886, "volume": 695.71237, "body_percent": 0.012682308180093013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T19:30:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3973.7600951666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.655, "range": 0.39999999999999947, "current": 7.886 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.859, "close": 7.886, "volume": 12255.63076, "body_percent": 0.4167192827377128, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 19037.426518166667, "latest": 12255.63076, "ratio_latest_vs_avg": 0.643765098623227, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.886 } } }, "technical_indicators": { "1m": { "rsi_14": 58.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00165063, "signal_line": 7.88787501, "histogram": -7.88622438 }, "bollinger_bands": { "upper": 7.90240852, "middle": 7.88435, "lower": 7.86629148 }, "stochastic": { "K": 37.84, "D": 12.49 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.891333333333334, "sma_20": 7.884349999999998, "ema_12": 7.88787500838735, "ema_26": 7.8862243783994455 } }, "5m": { "rsi_14": 64.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0286478, "signal_line": 7.97100755, "histogram": -7.94235974 }, "bollinger_bands": { "upper": 8.03939236, "middle": 7.93905, "lower": 7.83870764 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 7.985444444444444, "sma_20": 7.93905, "ema_12": 7.971007546889817, "ema_26": 7.942359743849899 } }, "1h": { "rsi_14": 35.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04817651, "signal_line": 7.68859729, "histogram": -7.73677381 }, "bollinger_bands": { "upper": 8.01554948, "middle": 7.72765, "lower": 7.43975052 }, "stochastic": { "K": 85.93, "D": 28.36 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 7.660111111111111, "sma_20": 7.72765, "ema_12": 7.688597293331628, "ema_26": 7.736773806999697 } } }, "volume_profile": { "timestamp": "2026-09-26T19:30:05+01:00", "last_500_trades": { "buy_volume": 6249.470000000002, "sell_volume": 6267.189999999999, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9971725765454699, "cumulative_delta": -17.719999999999906, "delta_percent": -0.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10309.170000000011, "point_of_control_volume": 10309.170000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T19:30:05+01:00", "whale_activity": { "large_buy_orders": 1440.91, "large_sell_orders": 2523.54, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-26T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T19:30:06+01:00", "last_60min": { "current_imbalance": -2.34, "imbalance_change_60min": 12.6, "min_imbalance": -14.94, "max_imbalance": -2.34, "average_imbalance": -6.2155, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.94, -4.502, -3.08, -2.34 ] }, "volatility_metrics": { "timestamp": "2026-09-26T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002132263836544933, "average_range_1m": 0.004585858585858583, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84070.74, "zen_price": 7.886, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.85, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T19:30:07+01:00", "key_levels": { "current_price": 7.886, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 5.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 30.619999999999997, "high_volume_at_support": 2.67, "overall_risk": "29.3%" } } }, { "timestamp": "2026-09-26T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790444402, "price_data": { "timestamp": "2026-09-26T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.893, "bid": 7.891, "ask": 7.907, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.20271126314455865, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.526, "volume_24h": 59935.11, "volume_usdc_24h": 0, "price_change_24h": 0.367, "price_change_24h_percent": 4.876, "trades_24h": 2429 }, "orderbook_continuous": { "timestamp": "2026-09-26T19:40:02+01:00", "bids_analysis": { "total_quantity": 8553.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.882, "quantity": 73.66, "cumulative": 73.66 }, { "price": 7.881, "quantity": 15.84, "cumulative": 89.5 }, { "price": 7.876, "quantity": 79.32, "cumulative": 168.82 }, { "price": 7.875, "quantity": 73.66, "cumulative": 242.48 }, { "price": 7.869, "quantity": 15.85, "cumulative": 258.33 }, { "price": 7.868, "quantity": 73.66, "cumulative": 331.99 }, { "price": 7.866, "quantity": 1014.79, "cumulative": 1346.78 }, { "price": 7.865, "quantity": 63.52, "cumulative": 1410.3 }, { "price": 7.863, "quantity": 15.88, "cumulative": 1426.18 }, { "price": 7.861, "quantity": 73.66, "cumulative": 1499.8400000000001 } ] }, "asks_analysis": { "total_quantity": 8507.199999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.899, "quantity": 63.29, "cumulative": 63.29 }, { "price": 7.9, "quantity": 15.82, "cumulative": 79.11 }, { "price": 7.901, "quantity": 73.66, "cumulative": 152.76999999999998 }, { "price": 7.907, "quantity": 79.08, "cumulative": 231.84999999999997 }, { "price": 7.908, "quantity": 73.66, "cumulative": 305.51 }, { "price": 7.909, "quantity": 66.07, "cumulative": 371.58 }, { "price": 7.915, "quantity": 73.66, "cumulative": 445.24 }, { "price": 7.917, "quantity": 15.91, "cumulative": 461.15000000000003 }, { "price": 7.919, "quantity": 63.21, "cumulative": 524.36 }, { "price": 7.92, "quantity": 2.52, "cumulative": 526.88 } ] }, "imbalance": { "quantity_difference": 46.72000000000298, "percent": 0.274, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.005491818694753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.215, "accumulation_bid_levels": [ { "price": 7.866, "quantity": 1014.79 }, { "price": 7.842, "quantity": 137.32 }, { "price": 7.818, "quantity": 168.42 }, { "price": 7.8, "quantity": 443.71 }, { "price": 7.7, "quantity": 698.14 } ], "accumulation_ask_levels": [ { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 }, { "price": 8.168, "quantity": 148 }, { "price": 8.174, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:21:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:22:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:23:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 580.14616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:24:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:25:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:26:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:27:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:28:00+01:00", "open": 7.876, "high": 7.876, "low": 7.876, "close": 7.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:29:00+01:00", "open": 7.885, "high": 7.891, "low": 7.885, "close": 7.886, "volume": 695.71237, "body_percent": 0.012682308180093013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T19:30:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 7.73318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:31:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:32:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:33:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:34:00+01:00", "open": 7.87, "high": 7.87, "low": 7.858, "close": 7.858, "volume": 433.03488, "body_percent": 0.1524777636594721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:35:00+01:00", "open": 7.858, "high": 7.858, "low": 7.858, "close": 7.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:36:00+01:00", "open": 7.884, "high": 7.897, "low": 7.876, "close": 7.897, "volume": 1020.89478, "body_percent": 0.1648909183155746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T19:37:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:38:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 437.98257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:39:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:40:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.73723516666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3217.93736, "min": 0 }, "price_stats": { "highest": 7.997, "lowest": 7.858, "range": 0.13900000000000023, "current": 7.893 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:05:00+01:00", "open": 7.964, "high": 7.978, "low": 7.964, "close": 7.978, "volume": 200.83268, "body_percent": 0.1757910597689521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.973, "close": 7.973, "volume": 605.24312, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:15:00+01:00", "open": 7.986, "high": 8.055, "low": 7.986, "close": 7.994, "volume": 10858.02486, "body_percent": 0.10017530678687714, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T18:20:00+01:00", "open": 8, "high": 8, "low": 7.965, "close": 7.965, "volume": 215.86204, "body_percent": 0.4375000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:25:00+01:00", "open": 7.989, "high": 7.989, "low": 7.955, "close": 7.955, "volume": 380.01443, "body_percent": 0.42558517962197784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:30:00+01:00", "open": 7.956, "high": 7.997, "low": 7.953, "close": 7.997, "volume": 3204.48113, "body_percent": 0.5153343388637441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T18:35:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:40:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:45:00+01:00", "open": 7.95, "high": 7.95, "low": 7.92, "close": 7.92, "volume": 2047.18324, "body_percent": 0.37735849056604087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:50:00+01:00", "open": 7.924, "high": 7.953, "low": 7.892, "close": 7.901, "volume": 5798.86237, "body_percent": 0.2902574457344848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T18:55:00+01:00", "open": 7.942, "high": 7.965, "low": 7.911, "close": 7.911, "volume": 6242.91233, "body_percent": 0.3903298917149406, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.898, "close": 7.898, "volume": 2157.54034, "body_percent": 0.2651849981058203, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:05:00+01:00", "open": 7.882, "high": 7.886, "low": 7.861, "close": 7.867, "volume": 4792.837, "body_percent": 0.1903070286729216, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T19:10:00+01:00", "open": 7.859, "high": 7.89, "low": 7.859, "close": 7.889, "volume": 170.94538, "body_percent": 0.3817279552105898, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:15:00+01:00", "open": 7.897, "high": 7.92, "low": 7.881, "close": 7.881, "volume": 3234.03717, "body_percent": 0.2026085855388124, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:20:00+01:00", "open": 7.884, "high": 7.884, "low": 7.876, "close": 7.876, "volume": 1204.5585, "body_percent": 0.10147133434804675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:25:00+01:00", "open": 7.885, "high": 7.891, "low": 7.885, "close": 7.886, "volume": 695.71237, "body_percent": 0.012682308180093013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T19:30:00+01:00", "open": 7.891, "high": 7.891, "low": 7.858, "close": 7.858, "volume": 440.76806, "body_percent": 0.4181979470282647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:35:00+01:00", "open": 7.884, "high": 7.897, "low": 7.876, "close": 7.893, "volume": 1458.87735, "body_percent": 0.11415525114154557, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T19:40:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3746.900304833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.698, "range": 0.3569999999999993, "current": 7.893 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.893, "volume": 14155.27617, "body_percent": 0.32832428336910974, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 19069.087274999998, "latest": 14155.27617, "ratio_latest_vs_avg": 0.7423153487035472, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.893 } } }, "technical_indicators": { "1m": { "rsi_14": 40.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00363199, "signal_line": 7.87977925, "histogram": -7.88341124 }, "bollinger_bands": { "upper": 7.90514689, "middle": 7.88265, "lower": 7.86015311 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.877777777777776, "sma_20": 7.88265, "ema_12": 7.87977924674609, "ema_26": 7.883411236393477 } }, "5m": { "rsi_14": 70.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02448973, "signal_line": 7.95761732, "histogram": -7.93312759 }, "bollinger_bands": { "upper": 8.02285016, "middle": 7.92645, "lower": 7.83004984 }, "stochastic": { "K": 85.38, "D": 28.18 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 7.975111111111111, "sma_20": 7.926450000000001, "ema_12": 7.957617324917125, "ema_26": 7.933127590605114 } }, "1h": { "rsi_14": 35.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04950565, "signal_line": 7.68889014, "histogram": -7.73839579 }, "bollinger_bands": { "upper": 8.0166846, "middle": 7.728, "lower": 7.4393154 }, "stochastic": { "K": 85.93, "D": 28.36 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 7.660111111111111, "sma_20": 7.728, "ema_12": 7.688890136680174, "ema_26": 7.7383957914476715 } } }, "volume_profile": { "timestamp": "2026-09-26T19:40:04+01:00", "last_500_trades": { "buy_volume": 6327.330000000001, "sell_volume": 6111.729999999999, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.035276427459983, "cumulative_delta": 215.6000000000005, "delta_percent": 1.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10231.570000000012, "point_of_control_volume": 10231.570000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T19:40:05+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 2523.54, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-26T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T19:40:06+01:00", "last_60min": { "current_imbalance": -9.096, "imbalance_change_60min": -4.594, "min_imbalance": -9.096, "max_imbalance": -2.34, "average_imbalance": -4.7545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.502, -3.08, -2.34, -9.096 ] }, "volatility_metrics": { "timestamp": "2026-09-26T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022268645101948784, "average_range_1m": 0.004606060606060619, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84086.1, "zen_price": 7.893, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -1.3, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T19:40:07+01:00", "key_levels": { "current_price": 7.893, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 5.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 30.619999999999997, "high_volume_at_support": 2.67, "overall_risk": "28.1%" } } }, { "timestamp": "2026-09-26T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790445001, "price_data": { "timestamp": "2026-09-26T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.872, "bid": 7.86, "ask": 7.873, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16514227642276297, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.525, "volume_24h": 59948.37, "volume_usdc_24h": 0, "price_change_24h": 0.347, "price_change_24h_percent": 4.611, "trades_24h": 2419 }, "orderbook_continuous": { "timestamp": "2026-09-26T19:50:01+01:00", "bids_analysis": { "total_quantity": 8093.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.866, "quantity": 102.1, "cumulative": 102.1 }, { "price": 7.865, "quantity": 15.89, "cumulative": 117.99 }, { "price": 7.86, "quantity": 20, "cumulative": 137.99 }, { "price": 7.859, "quantity": 111.97, "cumulative": 249.96 }, { "price": 7.858, "quantity": 63.6, "cumulative": 313.56 }, { "price": 7.855, "quantity": 20, "cumulative": 333.56 }, { "price": 7.854, "quantity": 82.2, "cumulative": 415.76 }, { "price": 7.851, "quantity": 63.64, "cumulative": 479.4 }, { "price": 7.85, "quantity": 84.87, "cumulative": 564.27 }, { "price": 7.849, "quantity": 15.79, "cumulative": 580.06 } ] }, "asks_analysis": { "total_quantity": 8365.87, "levels_count": 100, "top_10_asks": [ { "price": 7.879, "quantity": 15.89, "cumulative": 15.89 }, { "price": 7.88, "quantity": 73.66, "cumulative": 89.55 }, { "price": 7.884, "quantity": 63.46, "cumulative": 153.01 }, { "price": 7.885, "quantity": 15.85, "cumulative": 168.85999999999999 }, { "price": 7.887, "quantity": 73.66, "cumulative": 242.51999999999998 }, { "price": 7.891, "quantity": 15.84, "cumulative": 258.35999999999996 }, { "price": 7.894, "quantity": 73.66, "cumulative": 332.02 }, { "price": 7.896, "quantity": 49.44, "cumulative": 381.46 }, { "price": 7.897, "quantity": 15.83, "cumulative": 397.28999999999996 }, { "price": 7.898, "quantity": 63.34, "cumulative": 460.63 } ] }, "imbalance": { "quantity_difference": -272.59000000000196, "percent": -1.656, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9674164193323586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 7.866, "quantity": 102.1 }, { "price": 7.859, "quantity": 111.97 }, { "price": 7.826, "quantity": 837.01 }, { "price": 7.824, "quantity": 251.55 }, { "price": 7.8, "quantity": 443.71 } ], "accumulation_ask_levels": [ { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 }, { "price": 8.168, "quantity": 148 }, { "price": 8.174, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T19:50:01+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:31:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:32:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:33:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:34:00+01:00", "open": 7.87, "high": 7.87, "low": 7.858, "close": 7.858, "volume": 433.03488, "body_percent": 0.1524777636594721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:35:00+01:00", "open": 7.858, "high": 7.858, "low": 7.858, "close": 7.858, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:36:00+01:00", "open": 7.884, "high": 7.897, "low": 7.876, "close": 7.897, "volume": 1020.89478, "body_percent": 0.1648909183155746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T19:37:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:38:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 437.98257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:39:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:40:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:41:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:42:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:43:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:44:00+01:00", "open": 7.899, "high": 7.92, "low": 7.899, "close": 7.92, "volume": 541.76634, "body_percent": 0.265856437523736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:45:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 9.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:46:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:47:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 19.94146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:48:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:49:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 499.63584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 423.2373828333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3217.93736, "min": 0 }, "price_stats": { "highest": 7.965, "lowest": 7.858, "range": 0.1070000000000002, "current": 7.872 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:15:00+01:00", "open": 7.986, "high": 8.055, "low": 7.986, "close": 7.994, "volume": 10858.02486, "body_percent": 0.10017530678687714, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T18:20:00+01:00", "open": 8, "high": 8, "low": 7.965, "close": 7.965, "volume": 215.86204, "body_percent": 0.4375000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:25:00+01:00", "open": 7.989, "high": 7.989, "low": 7.955, "close": 7.955, "volume": 380.01443, "body_percent": 0.42558517962197784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:30:00+01:00", "open": 7.956, "high": 7.997, "low": 7.953, "close": 7.997, "volume": 3204.48113, "body_percent": 0.5153343388637441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T18:35:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:40:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:45:00+01:00", "open": 7.95, "high": 7.95, "low": 7.92, "close": 7.92, "volume": 2047.18324, "body_percent": 0.37735849056604087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:50:00+01:00", "open": 7.924, "high": 7.953, "low": 7.892, "close": 7.901, "volume": 5798.86237, "body_percent": 0.2902574457344848, "direction": "RED", "wick_upper": 0.028999999999999915, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T18:55:00+01:00", "open": 7.942, "high": 7.965, "low": 7.911, "close": 7.911, "volume": 6242.91233, "body_percent": 0.3903298917149406, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.898, "close": 7.898, "volume": 2157.54034, "body_percent": 0.2651849981058203, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:05:00+01:00", "open": 7.882, "high": 7.886, "low": 7.861, "close": 7.867, "volume": 4792.837, "body_percent": 0.1903070286729216, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T19:10:00+01:00", "open": 7.859, "high": 7.89, "low": 7.859, "close": 7.889, "volume": 170.94538, "body_percent": 0.3817279552105898, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:15:00+01:00", "open": 7.897, "high": 7.92, "low": 7.881, "close": 7.881, "volume": 3234.03717, "body_percent": 0.2026085855388124, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:20:00+01:00", "open": 7.884, "high": 7.884, "low": 7.876, "close": 7.876, "volume": 1204.5585, "body_percent": 0.10147133434804675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:25:00+01:00", "open": 7.885, "high": 7.891, "low": 7.885, "close": 7.886, "volume": 695.71237, "body_percent": 0.012682308180093013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T19:30:00+01:00", "open": 7.891, "high": 7.891, "low": 7.858, "close": 7.858, "volume": 440.76806, "body_percent": 0.4181979470282647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:35:00+01:00", "open": 7.884, "high": 7.897, "low": 7.876, "close": 7.893, "volume": 1458.87735, "body_percent": 0.11415525114154557, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T19:40:00+01:00", "open": 7.899, "high": 7.92, "low": 7.899, "close": 7.92, "volume": 541.76634, "body_percent": 0.265856437523736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:45:00+01:00", "open": 7.92, "high": 7.92, "low": 7.872, "close": 7.872, "volume": 529.5565, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3691.9995478333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.729, "range": 0.3259999999999996, "current": 7.872 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.872, "volume": 15226.59901, "body_percent": 0.5935092814749301, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 19086.942655666666, "latest": 15226.59901, "ratio_latest_vs_avg": 0.7977495026150466, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.872 } } }, "technical_indicators": { "1m": { "rsi_14": 65.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00129528, "signal_line": 7.88664111, "histogram": -7.88534584 }, "bollinger_bands": { "upper": 7.92413961, "middle": 7.89045, "lower": 7.85676039 }, "stochastic": { "K": 53.23, "D": 17.56 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.885444444444444, "sma_20": 7.8904499999999995, "ema_12": 7.886641111929664, "ema_26": 7.885345835057272 } }, "5m": { "rsi_14": 59.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02829904, "signal_line": 7.94964517, "histogram": -7.92134613 }, "bollinger_bands": { "upper": 8.01218431, "middle": 7.91745, "lower": 7.82271569 }, "stochastic": { "K": 97.69, "D": 32.24 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 7.959666666666667, "sma_20": 7.9174500000000005, "ema_12": 7.94964517453596, "ema_26": 7.921346129973259 } }, "1h": { "rsi_14": 36.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04551823, "signal_line": 7.68801161, "histogram": -7.73352984 }, "bollinger_bands": { "upper": 8.0133703, "middle": 7.72695, "lower": 7.4405297 }, "stochastic": { "K": 85.93, "D": 28.36 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 7.660111111111111, "sma_20": 7.7269499999999995, "ema_12": 7.688011606634539, "ema_26": 7.733529838103747 } } }, "volume_profile": { "timestamp": "2026-09-26T19:50:03+01:00", "last_500_trades": { "buy_volume": 6362.790000000001, "sell_volume": 6058.2300000000005, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0502721091804041, "cumulative_delta": 304.55999999999995, "delta_percent": 2.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10213.530000000013, "point_of_control_volume": 10213.530000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T19:50:03+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 2523.54, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-26T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T19:50:04+01:00", "last_60min": { "current_imbalance": 0.274, "imbalance_change_60min": 3.354, "min_imbalance": -9.096, "max_imbalance": 0.274, "average_imbalance": -3.5605, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.08, -2.34, -9.096, 0.274 ] }, "volatility_metrics": { "timestamp": "2026-09-26T19:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00223957820025402, "average_range_1m": 0.0046767676767676776, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84108.01, "zen_price": 7.872, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.63, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T19:50:05+01:00", "key_levels": { "current_price": 7.872, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 4.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 30.61, "high_volume_at_support": 2.67, "overall_risk": "31.8%" } } } ] }