{ "hour": "2026-09-26_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.92, "max_price": 8.005, "min_imbalance": -14.94, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790438401, "price_data": { "timestamp": "2026-09-26T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.005, "bid": 7.987, "ask": 8.002, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.18738288569644682, "high_24h": 8.032, "low_24h": 7.46, "open_24h": 7.46, "volume_24h": 58733.22, "volume_usdc_24h": 0, "price_change_24h": 0.545, "price_change_24h_percent": 7.306, "trades_24h": 2474 }, "orderbook_continuous": { "timestamp": "2026-09-26T18:00:03+01:00", "bids_analysis": { "total_quantity": 7141.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.98, "quantity": 85.31, "cumulative": 85.31 }, { "price": 7.979, "quantity": 15.65, "cumulative": 100.96000000000001 }, { "price": 7.975, "quantity": 20, "cumulative": 120.96000000000001 }, { "price": 7.974, "quantity": 80.24, "cumulative": 201.2 }, { "price": 7.973, "quantity": 35.67, "cumulative": 236.87 }, { "price": 7.972, "quantity": 65.11, "cumulative": 301.98 }, { "price": 7.967, "quantity": 15.67, "cumulative": 317.65000000000003 }, { "price": 7.966, "quantity": 60.24, "cumulative": 377.89000000000004 }, { "price": 7.965, "quantity": 62.73, "cumulative": 440.62000000000006 }, { "price": 7.96, "quantity": 48.95, "cumulative": 489.57000000000005 } ] }, "asks_analysis": { "total_quantity": 7733.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.994, "quantity": 62.54, "cumulative": 62.54 }, { "price": 7.995, "quantity": 60.24, "cumulative": 122.78 }, { "price": 8.002, "quantity": 75.87, "cumulative": 198.65 }, { "price": 8.003, "quantity": 62.53, "cumulative": 261.18 }, { "price": 8.006, "quantity": 65.24, "cumulative": 326.42 }, { "price": 8.008, "quantity": 15.6, "cumulative": 342.02000000000004 }, { "price": 8.009, "quantity": 60.24, "cumulative": 402.26000000000005 }, { "price": 8.011, "quantity": 97.34, "cumulative": 499.6 }, { "price": 8.017, "quantity": 15.6, "cumulative": 515.2 }, { "price": 8.018, "quantity": 60.24, "cumulative": 575.44 } ] }, "imbalance": { "quantity_difference": -591.8299999999999, "percent": -3.979, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9234723037573996 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.175, "accumulation_bid_levels": [ { "price": 7.951, "quantity": 144.66 }, { "price": 7.93, "quantity": 166.04 }, { "price": 7.891, "quantity": 110.05 }, { "price": 7.8, "quantity": 443.71 }, { "price": 7.7, "quantity": 698.14 } ], "accumulation_ask_levels": [ { "price": 8.019, "quantity": 131.2 }, { "price": 8.026, "quantity": 117.81 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:41:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 20.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:42:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:43:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:44:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:45:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:46:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:47:00+01:00", "open": 7.994, "high": 8.005, "low": 7.994, "close": 8.005, "volume": 1040.22682, "body_percent": 0.13760320240181398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:48:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:49:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 243.10126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:50:00+01:00", "open": 7.991, "high": 7.991, "low": 7.991, "close": 7.991, "volume": 100.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:51:00+01:00", "open": 7.997, "high": 8.006, "low": 7.997, "close": 8.006, "volume": 1415.6317, "body_percent": 0.1125422033262516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:52:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:53:00+01:00", "open": 8.003, "high": 8.003, "low": 8.003, "close": 8.003, "volume": 160.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:54:00+01:00", "open": 8.013, "high": 8.013, "low": 8.005, "close": 8.005, "volume": 492.70937, "body_percent": 0.09983776363408361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:55:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:56:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:57:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:58:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:59:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.6013063333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8819.75275, "min": 0 }, "price_stats": { "highest": 8.032, "lowest": 7.933, "range": 0.0990000000000002, "current": 8.005 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:25:00+01:00", "open": 7.907, "high": 7.91, "low": 7.867, "close": 7.879, "volume": 3002.38316, "body_percent": 0.3541166055394014, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-26T16:30:00+01:00", "open": 7.883, "high": 7.892, "low": 7.88, "close": 7.892, "volume": 815.37604, "body_percent": 0.11416973233540963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:35:00+01:00", "open": 7.895, "high": 7.895, "low": 7.852, "close": 7.865, "volume": 648.52535, "body_percent": 0.3799873337555334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T16:40:00+01:00", "open": 7.862, "high": 7.868, "low": 7.862, "close": 7.868, "volume": 679.6752, "body_percent": 0.07631645891630917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:45:00+01:00", "open": 7.872, "high": 7.897, "low": 7.872, "close": 7.897, "volume": 1340.10088, "body_percent": 0.3175813008130126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:50:00+01:00", "open": 7.9, "high": 7.972, "low": 7.9, "close": 7.972, "volume": 4366.76218, "body_percent": 0.9113924050632919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:55:00+01:00", "open": 7.987, "high": 8.01, "low": 7.972, "close": 7.975, "volume": 2276.07479, "body_percent": 0.15024414673845568, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 7.992, "low": 7.94, "close": 7.988, "volume": 11084.69617, "body_percent": 0.20070245860511807, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T17:05:00+01:00", "open": 7.963, "high": 7.963, "low": 7.933, "close": 7.953, "volume": 2610.3417, "body_percent": 0.12558081125203802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:15:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 124.78257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:20:00+01:00", "open": 7.966, "high": 7.987, "low": 7.966, "close": 7.987, "volume": 645.37358, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:25:00+01:00", "open": 7.982, "high": 7.999, "low": 7.975, "close": 7.975, "volume": 1078.10732, "body_percent": 0.0876973189676843, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T17:30:00+01:00", "open": 7.978, "high": 8.032, "low": 7.978, "close": 8.032, "volume": 1015.09693, "body_percent": 0.6768613687641047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:35:00+01:00", "open": 8.012, "high": 8.025, "low": 7.989, "close": 7.989, "volume": 2860.44626, "body_percent": 0.28706939590614794, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:40:00+01:00", "open": 8.023, "high": 8.032, "low": 8.023, "close": 8.032, "volume": 905.65874, "body_percent": 0.1121774897170677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:45:00+01:00", "open": 7.994, "high": 8.005, "low": 7.981, "close": 7.981, "volume": 1283.32808, "body_percent": 0.1626219664748549, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:50:00+01:00", "open": 7.991, "high": 8.013, "low": 7.991, "close": 8.005, "volume": 2168.44839, "body_percent": 0.1751970967338396, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:55:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3860.5683650000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.032, "lowest": 7.655, "range": 0.3769999999999998, "current": 8.005 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18499.172614, "latest": 0, "ratio_latest_vs_avg": 0, "max": 77011.04485, "min": 0 }, "price_stats": { "highest": 8.032, "lowest": 7, "range": 1.032, "current": 8.005 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00713971, "signal_line": 8.02065312, "histogram": -8.01351341 }, "bollinger_bands": { "upper": 8.04080811, "middle": 8.0112, "lower": 7.98159189 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 8.020333333333332, "sma_20": 8.011200000000002, "ema_12": 8.020653121114606, "ema_26": 8.013513413412099 } }, "5m": { "rsi_14": 45.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03112667, "signal_line": 7.92336084, "histogram": -7.95448751 }, "bollinger_bands": { "upper": 8.06288674, "middle": 7.9603, "lower": 7.85771326 }, "stochastic": { "K": 8.38, "D": 2.77 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 7.921000000000002, "sma_20": 7.960299999999999, "ema_12": 7.923360838333896, "ema_26": 7.954487507526106 } }, "1h": { "rsi_14": 25.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07400268, "signal_line": 7.67978437, "histogram": -7.75378705 }, "bollinger_bands": { "upper": 8.0170861, "middle": 7.71805, "lower": 7.4190139 }, "stochastic": { "K": 43.81, "D": 14.46 }, "atr": 0, "momentum": -0.405, "moving_averages": { "sma_9": 7.660222222222221, "sma_20": 7.71805, "ema_12": 7.679784374497876, "ema_26": 7.753787053089369 } } }, "volume_profile": { "timestamp": "2026-09-26T18:00:07+01:00", "last_500_trades": { "buy_volume": 5791.66, "sell_volume": 8088.800000000004, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.7160097913163878, "cumulative_delta": -2297.1399999999994, "delta_percent": -16.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12758.240000000029, "point_of_control_volume": 12758.240000000029, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T18:00:08+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 3136.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-26T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T18:00:08+01:00", "last_60min": { "current_imbalance": 6.708, "imbalance_change_60min": 16.677, "min_imbalance": -16.955, "max_imbalance": 6.708, "average_imbalance": -8.7778, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.969, -16.955, -14.519, -9.154, 6.708 ] }, "volatility_metrics": { "timestamp": "2026-09-26T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017584227902500186, "average_range_1m": 0.004464646464646475, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84155.99, "zen_price": 8.005, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.45, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T18:00:10+01:00", "key_levels": { "current_price": 8.005, "resistance_24h": 8.032, "support_24h": 7.467, "distance_to_resistance_percent": 0.34, "distance_to_support_percent": 6.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 451.52000000000004, "high_volume_at_support": 2.67, "overall_risk": "4.8%" } } }, { "timestamp": "2026-09-26T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790439001, "price_data": { "timestamp": "2026-09-26T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.978, "bid": 7.98, "ask": 7.994, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17548257708698103, "high_24h": 8.032, "low_24h": 7.467, "open_24h": 7.514, "volume_24h": 58828.34, "volume_usdc_24h": 0, "price_change_24h": 0.464, "price_change_24h_percent": 6.175, "trades_24h": 2458 }, "orderbook_continuous": { "timestamp": "2026-09-26T18:10:02+01:00", "bids_analysis": { "total_quantity": 6472.59, "levels_count": 100, "top_10_bids": [ { "price": 7.98, "quantity": 62.6, "cumulative": 62.6 }, { "price": 7.979, "quantity": 15.67, "cumulative": 78.27 }, { "price": 7.975, "quantity": 20, "cumulative": 98.27 }, { "price": 7.974, "quantity": 95.91, "cumulative": 194.18 }, { "price": 7.973, "quantity": 62.71, "cumulative": 256.89 }, { "price": 7.969, "quantity": 20, "cumulative": 276.89 }, { "price": 7.968, "quantity": 15.67, "cumulative": 292.56 }, { "price": 7.967, "quantity": 20, "cumulative": 312.56 }, { "price": 7.966, "quantity": 80.24, "cumulative": 392.8 }, { "price": 7.965, "quantity": 62.77, "cumulative": 455.57 } ] }, "asks_analysis": { "total_quantity": 8570.56, "levels_count": 100, "top_10_asks": [ { "price": 7.994, "quantity": 60.24, "cumulative": 60.24 }, { "price": 7.997, "quantity": 15.64, "cumulative": 75.88 }, { "price": 8, "quantity": 1088.24, "cumulative": 1164.12 }, { "price": 8.001, "quantity": 60.24, "cumulative": 1224.36 }, { "price": 8.003, "quantity": 15.61, "cumulative": 1239.9699999999998 }, { "price": 8.006, "quantity": 77.29, "cumulative": 1317.2599999999998 }, { "price": 8.007, "quantity": 68.78, "cumulative": 1386.0399999999997 }, { "price": 8.008, "quantity": 143.42, "cumulative": 1529.4599999999998 }, { "price": 8.009, "quantity": 60.24, "cumulative": 1589.6999999999998 }, { "price": 8.01, "quantity": 37.31, "cumulative": 1627.0099999999998 } ] }, "imbalance": { "quantity_difference": -2097.9699999999993, "percent": -13.946, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7552120281521861 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.175, "accumulation_bid_levels": [ { "price": 7.94, "quantity": 142.23 }, { "price": 7.903, "quantity": 166.61 }, { "price": 7.8, "quantity": 491.03 }, { "price": 7.7, "quantity": 698.14 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 8, "quantity": 1088.24 }, { "price": 8.008, "quantity": 143.42 }, { "price": 8.091, "quantity": 125.87 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:51:00+01:00", "open": 7.997, "high": 8.006, "low": 7.997, "close": 8.006, "volume": 1415.6317, "body_percent": 0.1125422033262516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:52:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:53:00+01:00", "open": 8.003, "high": 8.003, "low": 8.003, "close": 8.003, "volume": 160.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:54:00+01:00", "open": 8.013, "high": 8.013, "low": 8.005, "close": 8.005, "volume": 492.70937, "body_percent": 0.09983776363408361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:55:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:56:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:57:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:58:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:59:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 7.995, "low": 7.972, "close": 7.995, "volume": 635.34457, "body_percent": 0.2885097842448531, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:01:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 125.00874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:02:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:03:00+01:00", "open": 7.991, "high": 8.005, "low": 7.991, "close": 8.005, "volume": 1496.96819, "body_percent": 0.1751970967338396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:04:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:05:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:06:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:07:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 75.73764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:08:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:09:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 125.09504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:10:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.98993416666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1847.67404, "min": 0 }, "price_stats": { "highest": 8.032, "lowest": 7.953, "range": 0.07899999999999974, "current": 7.978 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:35:00+01:00", "open": 7.895, "high": 7.895, "low": 7.852, "close": 7.865, "volume": 648.52535, "body_percent": 0.3799873337555334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T16:40:00+01:00", "open": 7.862, "high": 7.868, "low": 7.862, "close": 7.868, "volume": 679.6752, "body_percent": 0.07631645891630917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:45:00+01:00", "open": 7.872, "high": 7.897, "low": 7.872, "close": 7.897, "volume": 1340.10088, "body_percent": 0.3175813008130126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:50:00+01:00", "open": 7.9, "high": 7.972, "low": 7.9, "close": 7.972, "volume": 4366.76218, "body_percent": 0.9113924050632919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:55:00+01:00", "open": 7.987, "high": 8.01, "low": 7.972, "close": 7.975, "volume": 2276.07479, "body_percent": 0.15024414673845568, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 7.992, "low": 7.94, "close": 7.988, "volume": 11084.69617, "body_percent": 0.20070245860511807, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T17:05:00+01:00", "open": 7.963, "high": 7.963, "low": 7.933, "close": 7.953, "volume": 2610.3417, "body_percent": 0.12558081125203802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:15:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 124.78257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:20:00+01:00", "open": 7.966, "high": 7.987, "low": 7.966, "close": 7.987, "volume": 645.37358, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:25:00+01:00", "open": 7.982, "high": 7.999, "low": 7.975, "close": 7.975, "volume": 1078.10732, "body_percent": 0.0876973189676843, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T17:30:00+01:00", "open": 7.978, "high": 8.032, "low": 7.978, "close": 8.032, "volume": 1015.09693, "body_percent": 0.6768613687641047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:35:00+01:00", "open": 8.012, "high": 8.025, "low": 7.989, "close": 7.989, "volume": 2860.44626, "body_percent": 0.28706939590614794, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:40:00+01:00", "open": 8.023, "high": 8.032, "low": 8.023, "close": 8.032, "volume": 905.65874, "body_percent": 0.1121774897170677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:45:00+01:00", "open": 7.994, "high": 8.005, "low": 7.981, "close": 7.981, "volume": 1283.32808, "body_percent": 0.1626219664748549, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:50:00+01:00", "open": 7.991, "high": 8.013, "low": 7.991, "close": 8.005, "volume": 2168.44839, "body_percent": 0.1751970967338396, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:55:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.005, "low": 7.972, "close": 8.005, "volume": 2257.3215, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:05:00+01:00", "open": 7.964, "high": 7.978, "low": 7.964, "close": 7.978, "volume": 200.83268, "body_percent": 0.1757910597689521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:10:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3872.227171666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.032, "lowest": 7.655, "range": 0.3769999999999998, "current": 7.978 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.005, "low": 7.964, "close": 7.978, "volume": 2458.15418, "body_percent": 0.07526342197691092, "direction": "GREEN", "wick_upper": 0.027000000000001023, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 18540.141850333333, "latest": 2458.15418, "ratio_latest_vs_avg": 0.13258551093317578, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.032, "lowest": 7, "range": 1.032, "current": 7.978 } } }, "technical_indicators": { "1m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00649002, "signal_line": 8.00220853, "histogram": -7.99571851 }, "bollinger_bands": { "upper": 8.02436421, "middle": 7.997, "lower": 7.96963579 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 8.005000000000003, "sma_20": 7.997, "ema_12": 8.002208534966208, "ema_26": 7.99571851236222 } }, "5m": { "rsi_14": 45.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02199192, "signal_line": 7.93725998, "histogram": -7.9592519 }, "bollinger_bands": { "upper": 8.059284, "middle": 7.96955, "lower": 7.879816 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 7.936000000000001, "sma_20": 7.96955, "ema_12": 7.937259980614248, "ema_26": 7.959251904992315 } }, "1h": { "rsi_14": 28.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06887599, "signal_line": 7.67865484, "histogram": -7.74753083 }, "bollinger_bands": { "upper": 8.01074428, "middle": 7.7167, "lower": 7.42265572 }, "stochastic": { "K": 43.81, "D": 14.46 }, "atr": 0, "momentum": -0.378, "moving_averages": { "sma_9": 7.660222222222221, "sma_20": 7.7167, "ema_12": 7.678654835867775, "ema_26": 7.747530827361468 } } }, "volume_profile": { "timestamp": "2026-09-26T18:10:05+01:00", "last_500_trades": { "buy_volume": 5889.89, "sell_volume": 7779.520000000002, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7571019805849202, "cumulative_delta": -1889.6300000000003, "delta_percent": -13.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12372.070000000032, "point_of_control_volume": 12372.070000000032, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T18:10:05+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 3136.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-26T18:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T18:10:06+01:00", "last_60min": { "current_imbalance": -3.979, "imbalance_change_60min": 12.975999999999999, "min_imbalance": -16.955, "max_imbalance": 6.708, "average_imbalance": -7.5798000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.955, -14.519, -9.154, 6.708, -3.979 ] }, "volatility_metrics": { "timestamp": "2026-09-26T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001747098394732699, "average_range_1m": 0.004080808080808107, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84150, "zen_price": 7.978, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.31, "correlation_1h": 0.581, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T18:10:07+01:00", "key_levels": { "current_price": 7.978, "resistance_24h": 8.032, "support_24h": 7.467, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 6.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 292.48, "high_volume_at_support": 2.67, "overall_risk": "9.6%" } } }, { "timestamp": "2026-09-26T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790439601, "price_data": { "timestamp": "2026-09-26T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.994, "bid": 7.983, "ask": 7.996, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.16262196647486601, "high_24h": 8.055, "low_24h": 7.467, "open_24h": 7.525, "volume_24h": 58697.08, "volume_usdc_24h": 0, "price_change_24h": 0.469, "price_change_24h_percent": 6.233, "trades_24h": 2441 }, "orderbook_continuous": { "timestamp": "2026-09-26T18:20:02+01:00", "bids_analysis": { "total_quantity": 7705.04, "levels_count": 100, "top_10_bids": [ { "price": 7.983, "quantity": 62.19, "cumulative": 62.19 }, { "price": 7.982, "quantity": 38.54, "cumulative": 100.72999999999999 }, { "price": 7.981, "quantity": 15.64, "cumulative": 116.36999999999999 }, { "price": 7.98, "quantity": 65.02, "cumulative": 181.39 }, { "price": 7.979, "quantity": 62.66, "cumulative": 244.04999999999998 }, { "price": 7.976, "quantity": 75.76, "cumulative": 319.81 }, { "price": 7.973, "quantity": 20, "cumulative": 339.81 }, { "price": 7.972, "quantity": 22.5, "cumulative": 362.31 }, { "price": 7.971, "quantity": 631.59, "cumulative": 993.9000000000001 }, { "price": 7.97, "quantity": 20, "cumulative": 1013.9000000000001 } ] }, "asks_analysis": { "total_quantity": 9098.299999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.996, "quantity": 62.56, "cumulative": 62.56 }, { "price": 7.997, "quantity": 15.62, "cumulative": 78.18 }, { "price": 8.003, "quantity": 157.43, "cumulative": 235.61 }, { "price": 8.004, "quantity": 62.5, "cumulative": 298.11 }, { "price": 8.006, "quantity": 62.19, "cumulative": 360.3 }, { "price": 8.009, "quantity": 15.6, "cumulative": 375.90000000000003 }, { "price": 8.011, "quantity": 62.43, "cumulative": 438.33000000000004 }, { "price": 8.013, "quantity": 62.19, "cumulative": 500.52000000000004 }, { "price": 8.015, "quantity": 15.61, "cumulative": 516.13 }, { "price": 8.019, "quantity": 62.42, "cumulative": 578.55 } ] }, "imbalance": { "quantity_difference": -1393.2599999999975, "percent": -8.292, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.846865898024906 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.971, "quantity": 631.59 }, { "price": 7.962, "quantity": 142 }, { "price": 7.923, "quantity": 166.19 }, { "price": 7.9, "quantity": 104.7 }, { "price": 7.8, "quantity": 443.71 } ], "accumulation_ask_levels": [ { "price": 8.003, "quantity": 157.43 }, { "price": 8.031, "quantity": 104.17 }, { "price": 8.071, "quantity": 126.67 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:01:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 125.00874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:02:00+01:00", "open": 7.998, "high": 7.998, "low": 7.998, "close": 7.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:03:00+01:00", "open": 7.991, "high": 8.005, "low": 7.991, "close": 8.005, "volume": 1496.96819, "body_percent": 0.1751970967338396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:04:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:05:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:06:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:07:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 75.73764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:08:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:09:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 125.09504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 124.9496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:11:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:12:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:13:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:14:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 480.29352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:15:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:16:00+01:00", "open": 7.986, "high": 7.986, "low": 7.986, "close": 7.986, "volume": 499.68402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:17:00+01:00", "open": 8.005, "high": 8.055, "low": 8.005, "close": 8.055, "volume": 9510.6206, "body_percent": 0.6246096189881191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:18:00+01:00", "open": 8.045, "high": 8.045, "low": 8.016, "close": 8.016, "volume": 570.35442, "body_percent": 0.3604723430702289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:19:00+01:00", "open": 8.006, "high": 8.018, "low": 7.994, "close": 7.994, "volume": 277.36582, "body_percent": 0.14988758431177185, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:20:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.9646909999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9510.6206, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.964, "range": 0.0909999999999993, "current": 7.994 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:45:00+01:00", "open": 7.872, "high": 7.897, "low": 7.872, "close": 7.897, "volume": 1340.10088, "body_percent": 0.3175813008130126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:50:00+01:00", "open": 7.9, "high": 7.972, "low": 7.9, "close": 7.972, "volume": 4366.76218, "body_percent": 0.9113924050632919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:55:00+01:00", "open": 7.987, "high": 8.01, "low": 7.972, "close": 7.975, "volume": 2276.07479, "body_percent": 0.15024414673845568, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 7.992, "low": 7.94, "close": 7.988, "volume": 11084.69617, "body_percent": 0.20070245860511807, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T17:05:00+01:00", "open": 7.963, "high": 7.963, "low": 7.933, "close": 7.953, "volume": 2610.3417, "body_percent": 0.12558081125203802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:15:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 124.78257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:20:00+01:00", "open": 7.966, "high": 7.987, "low": 7.966, "close": 7.987, "volume": 645.37358, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:25:00+01:00", "open": 7.982, "high": 7.999, "low": 7.975, "close": 7.975, "volume": 1078.10732, "body_percent": 0.0876973189676843, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T17:30:00+01:00", "open": 7.978, "high": 8.032, "low": 7.978, "close": 8.032, "volume": 1015.09693, "body_percent": 0.6768613687641047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:35:00+01:00", "open": 8.012, "high": 8.025, "low": 7.989, "close": 7.989, "volume": 2860.44626, "body_percent": 0.28706939590614794, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:40:00+01:00", "open": 8.023, "high": 8.032, "low": 8.023, "close": 8.032, "volume": 905.65874, "body_percent": 0.1121774897170677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:45:00+01:00", "open": 7.994, "high": 8.005, "low": 7.981, "close": 7.981, "volume": 1283.32808, "body_percent": 0.1626219664748549, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:50:00+01:00", "open": 7.991, "high": 8.013, "low": 7.991, "close": 8.005, "volume": 2168.44839, "body_percent": 0.1751970967338396, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:55:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.005, "low": 7.972, "close": 8.005, "volume": 2257.3215, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:05:00+01:00", "open": 7.964, "high": 7.978, "low": 7.964, "close": 7.978, "volume": 200.83268, "body_percent": 0.1757910597689521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.973, "close": 7.973, "volume": 605.24312, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:15:00+01:00", "open": 7.986, "high": 8.055, "low": 7.986, "close": 7.994, "volume": 10858.02486, "body_percent": 0.10017530678687714, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T18:20:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3946.1375095000017, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.655, "range": 0.39999999999999947, "current": 7.994 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.964, "close": 7.994, "volume": 13921.42216, "body_percent": 0.27596588058202903, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 18731.19631666667, "latest": 13921.42216, "ratio_latest_vs_avg": 0.7432211976558581, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.994 } } }, "technical_indicators": { "1m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00130459, "signal_line": 7.99418221, "histogram": -7.99287761 }, "bollinger_bands": { "upper": 8.03263694, "middle": 7.99245, "lower": 7.95226306 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.991333333333334, "sma_20": 7.992449999999996, "ema_12": 7.994182206275431, "ema_26": 7.992877614733669 } }, "5m": { "rsi_14": 43.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01247355, "signal_line": 7.96612575, "histogram": -7.97859931 }, "bollinger_bands": { "upper": 8.04040915, "middle": 7.98205, "lower": 7.92369085 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 7.961444444444445, "sma_20": 7.982050000000001, "ema_12": 7.966125753261883, "ema_26": 7.978599306837248 } }, "1h": { "rsi_14": 26.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07191403, "signal_line": 7.67932419, "histogram": -7.75123822 }, "bollinger_bands": { "upper": 8.01445623, "middle": 7.7175, "lower": 7.42054377 }, "stochastic": { "K": 43.81, "D": 14.46 }, "atr": 0, "momentum": -0.394, "moving_averages": { "sma_9": 7.660222222222221, "sma_20": 7.717499999999999, "ema_12": 7.67932419209302, "ema_26": 7.751238220385408 } } }, "volume_profile": { "timestamp": "2026-09-26T18:20:04+01:00", "last_500_trades": { "buy_volume": 6296.779999999996, "sell_volume": 6746.6799999999985, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9333153491791515, "cumulative_delta": -449.89999999999935, "delta_percent": -3.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10455.760000000011, "point_of_control_volume": 10455.760000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T18:20:04+01:00", "whale_activity": { "large_buy_orders": 1440.91, "large_sell_orders": 3136.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-26T18:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T18:20:05+01:00", "last_60min": { "current_imbalance": -13.946, "imbalance_change_60min": 0.5730000000000004, "min_imbalance": -14.519, "max_imbalance": 6.708, "average_imbalance": -6.978, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.519, -9.154, 6.708, -3.979, -13.946 ] }, "volatility_metrics": { "timestamp": "2026-09-26T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001980955652413183, "average_range_1m": 0.004989898989899015, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84135.71, "zen_price": 7.994, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.09, "correlation_1h": 0.122, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T18:20:06+01:00", "key_levels": { "current_price": 7.994, "resistance_24h": 8.055, "support_24h": 7.467, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 6.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 328.45, "high_volume_at_support": 2.67, "overall_risk": "10.4%" } } }, { "timestamp": "2026-09-26T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790440202, "price_data": { "timestamp": "2026-09-26T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.955, "bid": 7.954, "ask": 7.963, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11313639220616394, "high_24h": 8.055, "low_24h": 7.467, "open_24h": 7.537, "volume_24h": 58682.68, "volume_usdc_24h": 0, "price_change_24h": 0.418, "price_change_24h_percent": 5.546, "trades_24h": 2438 }, "orderbook_continuous": { "timestamp": "2026-09-26T18:30:02+01:00", "bids_analysis": { "total_quantity": 7728.83, "levels_count": 100, "top_10_bids": [ { "price": 7.954, "quantity": 20, "cumulative": 20 }, { "price": 7.953, "quantity": 38.54, "cumulative": 58.54 }, { "price": 7.951, "quantity": 62.19, "cumulative": 120.72999999999999 }, { "price": 7.95, "quantity": 46.89, "cumulative": 167.62 }, { "price": 7.949, "quantity": 130.85, "cumulative": 298.47 }, { "price": 7.944, "quantity": 20, "cumulative": 318.47 }, { "price": 7.943, "quantity": 15.56, "cumulative": 334.03000000000003 }, { "price": 7.942, "quantity": 20, "cumulative": 354.03000000000003 }, { "price": 7.941, "quantity": 604.86, "cumulative": 958.8900000000001 }, { "price": 7.94, "quantity": 60.24, "cumulative": 1019.1300000000001 } ] }, "asks_analysis": { "total_quantity": 9206.08, "levels_count": 100, "top_10_asks": [ { "price": 7.963, "quantity": 15.69, "cumulative": 15.69 }, { "price": 7.968, "quantity": 15.69, "cumulative": 31.38 }, { "price": 7.972, "quantity": 62.76, "cumulative": 94.14 }, { "price": 7.973, "quantity": 15.69, "cumulative": 109.83 }, { "price": 7.975, "quantity": 62.19, "cumulative": 172.01999999999998 }, { "price": 7.978, "quantity": 81.13, "cumulative": 253.14999999999998 }, { "price": 7.982, "quantity": 128.13, "cumulative": 381.28 }, { "price": 7.983, "quantity": 62.19, "cumulative": 443.46999999999997 }, { "price": 7.984, "quantity": 78.3, "cumulative": 521.77 }, { "price": 7.99, "quantity": 77.84, "cumulative": 599.61 } ] }, "imbalance": { "quantity_difference": -1477.25, "percent": -8.723, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8395353940004866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.949, "quantity": 130.85 }, { "price": 7.941, "quantity": 604.86 }, { "price": 7.918, "quantity": 145.49 }, { "price": 7.889, "quantity": 166.9 }, { "price": 7.8, "quantity": 443.71 } ], "accumulation_ask_levels": [ { "price": 7.982, "quantity": 128.13 }, { "price": 8.012, "quantity": 155.32 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:11:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:12:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:13:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:14:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 480.29352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:15:00+01:00", "open": 7.973, "high": 7.973, "low": 7.973, "close": 7.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:16:00+01:00", "open": 7.986, "high": 7.986, "low": 7.986, "close": 7.986, "volume": 499.68402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:17:00+01:00", "open": 8.005, "high": 8.055, "low": 8.005, "close": 8.055, "volume": 9510.6206, "body_percent": 0.6246096189881191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:18:00+01:00", "open": 8.045, "high": 8.045, "low": 8.016, "close": 8.016, "volume": 570.35442, "body_percent": 0.3604723430702289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:19:00+01:00", "open": 8.006, "high": 8.018, "low": 7.994, "close": 7.994, "volume": 277.36582, "body_percent": 0.14988758431177185, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:20:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 125.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:21:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 19.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:22:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 34.81024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:23:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:24:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 36.0018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:25:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 29.95875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:26:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:27:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:28:00+01:00", "open": 7.956, "high": 7.956, "low": 7.955, "close": 7.955, "volume": 350.05568, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:29:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:30:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.0876961666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9510.6206, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.955, "range": 0.09999999999999964, "current": 7.955 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:55:00+01:00", "open": 7.987, "high": 8.01, "low": 7.972, "close": 7.975, "volume": 2276.07479, "body_percent": 0.15024414673845568, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 7.992, "low": 7.94, "close": 7.988, "volume": 11084.69617, "body_percent": 0.20070245860511807, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T17:05:00+01:00", "open": 7.963, "high": 7.963, "low": 7.933, "close": 7.953, "volume": 2610.3417, "body_percent": 0.12558081125203802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:15:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 124.78257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:20:00+01:00", "open": 7.966, "high": 7.987, "low": 7.966, "close": 7.987, "volume": 645.37358, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:25:00+01:00", "open": 7.982, "high": 7.999, "low": 7.975, "close": 7.975, "volume": 1078.10732, "body_percent": 0.0876973189676843, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T17:30:00+01:00", "open": 7.978, "high": 8.032, "low": 7.978, "close": 8.032, "volume": 1015.09693, "body_percent": 0.6768613687641047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:35:00+01:00", "open": 8.012, "high": 8.025, "low": 7.989, "close": 7.989, "volume": 2860.44626, "body_percent": 0.28706939590614794, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:40:00+01:00", "open": 8.023, "high": 8.032, "low": 8.023, "close": 8.032, "volume": 905.65874, "body_percent": 0.1121774897170677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:45:00+01:00", "open": 7.994, "high": 8.005, "low": 7.981, "close": 7.981, "volume": 1283.32808, "body_percent": 0.1626219664748549, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:50:00+01:00", "open": 7.991, "high": 8.013, "low": 7.991, "close": 8.005, "volume": 2168.44839, "body_percent": 0.1751970967338396, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:55:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.005, "low": 7.972, "close": 8.005, "volume": 2257.3215, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:05:00+01:00", "open": 7.964, "high": 7.978, "low": 7.964, "close": 7.978, "volume": 200.83268, "body_percent": 0.1757910597689521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.973, "close": 7.973, "volume": 605.24312, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:15:00+01:00", "open": 7.986, "high": 8.055, "low": 7.986, "close": 7.994, "volume": 10858.02486, "body_percent": 0.10017530678687714, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T18:20:00+01:00", "open": 8, "high": 8, "low": 7.965, "close": 7.965, "volume": 215.86204, "body_percent": 0.4375000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:25:00+01:00", "open": 7.989, "high": 7.989, "low": 7.955, "close": 7.955, "volume": 380.01443, "body_percent": 0.42558517962197784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:30:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3925.907172333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.655, "range": 0.39999999999999947, "current": 7.955 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.955, "close": 7.955, "volume": 14517.29863, "body_percent": 0.21324636226794214, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 18741.127591166667, "latest": 14517.29863, "ratio_latest_vs_avg": 0.7746224745218905, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.955 } } }, "technical_indicators": { "1m": { "rsi_14": 77.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00641593, "signal_line": 7.98654535, "histogram": -7.98012942 }, "bollinger_bands": { "upper": 8.0285, "middle": 7.9843, "lower": 7.9401 }, "stochastic": { "K": 21.11, "D": 6.97 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.9943333333333335, "sma_20": 7.984300000000002, "ema_12": 7.986545348983099, "ema_26": 7.980129420814156 } }, "5m": { "rsi_14": 53.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00188514, "signal_line": 7.97772228, "histogram": -7.97583714 }, "bollinger_bands": { "upper": 8.03018641, "middle": 7.98265, "lower": 7.93511359 }, "stochastic": { "K": 27.85, "D": 9.19 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.978333333333334, "sma_20": 7.98265, "ema_12": 7.977722284379187, "ema_26": 7.975837141611889 } }, "1h": { "rsi_14": 30.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06450881, "signal_line": 7.67769264, "histogram": -7.74220145 }, "bollinger_bands": { "upper": 8.005651, "middle": 7.71555, "lower": 7.425449 }, "stochastic": { "K": 43.81, "D": 14.46 }, "atr": 0, "momentum": -0.355, "moving_averages": { "sma_9": 7.660222222222221, "sma_20": 7.71555, "ema_12": 7.677692636293986, "ema_26": 7.74220144988955 } } }, "volume_profile": { "timestamp": "2026-09-26T18:30:05+01:00", "last_500_trades": { "buy_volume": 6170.069999999998, "sell_volume": 6792.929999999999, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9083076080572005, "cumulative_delta": -622.8600000000004, "delta_percent": -4.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10359.660000000013, "point_of_control_volume": 10359.660000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T18:30:05+01:00", "whale_activity": { "large_buy_orders": 1440.91, "large_sell_orders": 3136.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-26T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T18:30:06+01:00", "last_60min": { "current_imbalance": -8.292, "imbalance_change_60min": 0.8620000000000001, "min_imbalance": -13.946, "max_imbalance": 6.708, "average_imbalance": -5.7326, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.154, 6.708, -3.979, -13.946, -8.292 ] }, "volatility_metrics": { "timestamp": "2026-09-26T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020115880472737985, "average_range_1m": 0.0043636363636363855, "atr_14_1m": 0.01328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84112.22, "zen_price": 7.955, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.69, "correlation_1h": 0.036, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T18:30:07+01:00", "key_levels": { "current_price": 7.955, "resistance_24h": 8.055, "support_24h": 7.467, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 6.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 189.06, "high_volume_at_support": 2.67, "overall_risk": "17%" } } }, { "timestamp": "2026-09-26T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790440801, "price_data": { "timestamp": "2026-09-26T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.997, "bid": 7.992, "ask": 8.005, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.16256096036014492, "high_24h": 8.055, "low_24h": 7.467, "open_24h": 7.552, "volume_24h": 58608.44, "volume_usdc_24h": 0, "price_change_24h": 0.445, "price_change_24h_percent": 5.892, "trades_24h": 2427 }, "orderbook_continuous": { "timestamp": "2026-09-26T18:40:02+01:00", "bids_analysis": { "total_quantity": 7028.810000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.992, "quantity": 15.63, "cumulative": 15.63 }, { "price": 7.989, "quantity": 101.06, "cumulative": 116.69 }, { "price": 7.988, "quantity": 67.92, "cumulative": 184.61 }, { "price": 7.987, "quantity": 15.62, "cumulative": 200.23000000000002 }, { "price": 7.98, "quantity": 15.65, "cumulative": 215.88000000000002 }, { "price": 7.979, "quantity": 644.96, "cumulative": 860.84 }, { "price": 7.978, "quantity": 62.63, "cumulative": 923.47 }, { "price": 7.976, "quantity": 67.92, "cumulative": 991.39 }, { "price": 7.975, "quantity": 15.64, "cumulative": 1007.03 }, { "price": 7.972, "quantity": 64.39, "cumulative": 1071.42 } ] }, "asks_analysis": { "total_quantity": 9497.86, "levels_count": 100, "top_10_asks": [ { "price": 8.005, "quantity": 78.11, "cumulative": 78.11 }, { "price": 8.006, "quantity": 67.92, "cumulative": 146.03 }, { "price": 8.01, "quantity": 2.5, "cumulative": 148.53 }, { "price": 8.011, "quantity": 133.3, "cumulative": 281.83000000000004 }, { "price": 8.012, "quantity": 62.41, "cumulative": 344.24 }, { "price": 8.013, "quantity": 62.19, "cumulative": 406.43 }, { "price": 8.017, "quantity": 15.62, "cumulative": 422.05 }, { "price": 8.018, "quantity": 64.26, "cumulative": 486.31 }, { "price": 8.019, "quantity": 62.42, "cumulative": 548.73 }, { "price": 8.02, "quantity": 62.19, "cumulative": 610.9200000000001 } ] }, "imbalance": { "quantity_difference": -2469.0499999999984, "percent": -14.94, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7400414409140588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 7.989, "quantity": 101.06 }, { "price": 7.979, "quantity": 644.96 }, { "price": 7.932, "quantity": 114.45 }, { "price": 7.93, "quantity": 166.04 }, { "price": 7.8, "quantity": 443.71 } ], "accumulation_ask_levels": [ { "price": 8.011, "quantity": 133.3 }, { "price": 8.094, "quantity": 108.15 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:21:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 19.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:22:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 34.81024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:23:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:24:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 36.0018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:25:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 29.95875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:26:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:27:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:28:00+01:00", "open": 7.956, "high": 7.956, "low": 7.955, "close": 7.955, "volume": 350.05568, "body_percent": 0.012569130216193236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:29:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:30:00+01:00", "open": 7.956, "high": 7.964, "low": 7.953, "close": 7.954, "volume": 2992.18795, "body_percent": 0.025138260432386473, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T18:31:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 123.36654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:32:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:33:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 88.92664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:34:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:35:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:36:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:37:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:38:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:39:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:40:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.2272705000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9510.6206, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.953, "range": 0.10199999999999942, "current": 7.997 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:05:00+01:00", "open": 7.963, "high": 7.963, "low": 7.933, "close": 7.953, "volume": 2610.3417, "body_percent": 0.12558081125203802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:15:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 124.78257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:20:00+01:00", "open": 7.966, "high": 7.987, "low": 7.966, "close": 7.987, "volume": 645.37358, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:25:00+01:00", "open": 7.982, "high": 7.999, "low": 7.975, "close": 7.975, "volume": 1078.10732, "body_percent": 0.0876973189676843, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T17:30:00+01:00", "open": 7.978, "high": 8.032, "low": 7.978, "close": 8.032, "volume": 1015.09693, "body_percent": 0.6768613687641047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:35:00+01:00", "open": 8.012, "high": 8.025, "low": 7.989, "close": 7.989, "volume": 2860.44626, "body_percent": 0.28706939590614794, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:40:00+01:00", "open": 8.023, "high": 8.032, "low": 8.023, "close": 8.032, "volume": 905.65874, "body_percent": 0.1121774897170677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:45:00+01:00", "open": 7.994, "high": 8.005, "low": 7.981, "close": 7.981, "volume": 1283.32808, "body_percent": 0.1626219664748549, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:50:00+01:00", "open": 7.991, "high": 8.013, "low": 7.991, "close": 8.005, "volume": 2168.44839, "body_percent": 0.1751970967338396, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:55:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.005, "low": 7.972, "close": 8.005, "volume": 2257.3215, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:05:00+01:00", "open": 7.964, "high": 7.978, "low": 7.964, "close": 7.978, "volume": 200.83268, "body_percent": 0.1757910597689521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.973, "close": 7.973, "volume": 605.24312, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:15:00+01:00", "open": 7.986, "high": 8.055, "low": 7.986, "close": 7.994, "volume": 10858.02486, "body_percent": 0.10017530678687714, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T18:20:00+01:00", "open": 8, "high": 8, "low": 7.965, "close": 7.965, "volume": 215.86204, "body_percent": 0.4375000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:25:00+01:00", "open": 7.989, "high": 7.989, "low": 7.955, "close": 7.955, "volume": 380.01443, "body_percent": 0.42558517962197784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:30:00+01:00", "open": 7.956, "high": 7.997, "low": 7.953, "close": 7.997, "volume": 3204.48113, "body_percent": 0.5153343388637441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T18:35:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:40:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3946.7901740000016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.655, "range": 0.39999999999999947, "current": 7.997 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.953, "close": 7.997, "volume": 17721.77976, "body_percent": 0.31359759157049005, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 18794.535610000003, "latest": 17721.77976, "ratio_latest_vs_avg": 0.9429219283593674, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.997 } } }, "technical_indicators": { "1m": { "rsi_14": 44.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00444887, "signal_line": 7.97795712, "histogram": -7.98240598 }, "bollinger_bands": { "upper": 8.0160257, "middle": 7.981, "lower": 7.9459743 }, "stochastic": { "K": 41.86, "D": 13.81 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.975777777777777, "sma_20": 7.981, "ema_12": 7.977957116786108, "ema_26": 7.982405984214576 } }, "5m": { "rsi_14": 48.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0073951, "signal_line": 7.97889264, "histogram": -7.98628774 }, "bollinger_bands": { "upper": 8.03277193, "middle": 7.9863, "lower": 7.93982807 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.983888888888889, "sma_20": 7.9863, "ema_12": 7.978892638144684, "ema_26": 7.986287737936814 } }, "1h": { "rsi_14": 26.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07248366, "signal_line": 7.6794497, "histogram": -7.75193336 }, "bollinger_bands": { "upper": 8.01516724, "middle": 7.71765, "lower": 7.42013276 }, "stochastic": { "K": 43.81, "D": 14.46 }, "atr": 0, "momentum": -0.397, "moving_averages": { "sma_9": 7.660222222222221, "sma_20": 7.717650000000001, "ema_12": 7.679449696385253, "ema_26": 7.751933356577398 } } }, "volume_profile": { "timestamp": "2026-09-26T18:40:04+01:00", "last_500_trades": { "buy_volume": 6295.3899999999985, "sell_volume": 6710.399999999999, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9381542083929423, "cumulative_delta": -415.01000000000056, "delta_percent": -3.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10402.450000000015, "point_of_control_volume": 10402.450000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T18:40:04+01:00", "whale_activity": { "large_buy_orders": 1440.91, "large_sell_orders": 3136.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-26T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T18:40:05+01:00", "last_60min": { "current_imbalance": -8.723, "imbalance_change_60min": -15.431000000000001, "min_imbalance": -13.946, "max_imbalance": 6.708, "average_imbalance": -5.6464, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.708, -3.979, -13.946, -8.292, -8.723 ] }, "volatility_metrics": { "timestamp": "2026-09-26T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019707458420119687, "average_range_1m": 0.0033030303030303384, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84153.01, "zen_price": 7.997, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.44, "correlation_1h": -0.063, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T18:40:07+01:00", "key_levels": { "current_price": 7.997, "resistance_24h": 8.055, "support_24h": 7.467, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 6.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 294.21, "high_volume_at_support": 2.67, "overall_risk": "9.9%" } } }, { "timestamp": "2026-09-26T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790441401, "price_data": { "timestamp": "2026-09-26T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.92, "bid": 7.924, "ask": 7.937, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16414141414141287, "high_24h": 8.055, "low_24h": 7.467, "open_24h": 7.515, "volume_24h": 58191.79, "volume_usdc_24h": 0, "price_change_24h": 0.405, "price_change_24h_percent": 5.389, "trades_24h": 2415 }, "orderbook_continuous": { "timestamp": "2026-09-26T18:50:02+01:00", "bids_analysis": { "total_quantity": 7879.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.924, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.922, "quantity": 20, "cumulative": 58.54 }, { "price": 7.921, "quantity": 307.38, "cumulative": 365.92 }, { "price": 7.92, "quantity": 87.92, "cumulative": 453.84000000000003 }, { "price": 7.919, "quantity": 142.22, "cumulative": 596.0600000000001 }, { "price": 7.914, "quantity": 20, "cumulative": 616.0600000000001 }, { "price": 7.913, "quantity": 15.65, "cumulative": 631.71 }, { "price": 7.912, "quantity": 67.92, "cumulative": 699.63 }, { "price": 7.911, "quantity": 62.46, "cumulative": 762.09 }, { "price": 7.908, "quantity": 15.75, "cumulative": 777.84 } ] }, "asks_analysis": { "total_quantity": 8622.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.937, "quantity": 15.76, "cumulative": 15.76 }, { "price": 7.938, "quantity": 67.92, "cumulative": 83.68 }, { "price": 7.943, "quantity": 15.74, "cumulative": 99.42 }, { "price": 7.944, "quantity": 63.02, "cumulative": 162.44 }, { "price": 7.945, "quantity": 67.92, "cumulative": 230.36 }, { "price": 7.951, "quantity": 133.41, "cumulative": 363.77 }, { "price": 7.952, "quantity": 62.9, "cumulative": 426.66999999999996 }, { "price": 7.955, "quantity": 67.92, "cumulative": 494.59 }, { "price": 7.958, "quantity": 15.71, "cumulative": 510.29999999999995 }, { "price": 7.96, "quantity": 62.84, "cumulative": 573.14 } ] }, "imbalance": { "quantity_difference": -742.8899999999976, "percent": -4.502, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9138380565111195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 7.921, "quantity": 307.38 }, { "price": 7.919, "quantity": 142.22 }, { "price": 7.904, "quantity": 169.86 }, { "price": 7.898, "quantity": 125.77 }, { "price": 7.885, "quantity": 124.77 } ], "accumulation_ask_levels": [ { "price": 7.951, "quantity": 133.41 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 }, { "price": 8.168, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T18:31:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 123.36654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:32:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:33:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 88.92664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:34:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:35:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:36:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:37:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:38:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:39:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:40:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:41:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:42:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:43:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:44:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:45:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:46:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:47:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:48:00+01:00", "open": 7.95, "high": 7.95, "low": 7.949, "close": 7.949, "volume": 233.79128, "body_percent": 0.012578616352205458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:49:00+01:00", "open": 7.933, "high": 7.941, "low": 7.92, "close": 7.92, "volume": 1813.39196, "body_percent": 0.16387243161477247, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:50:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.9560678333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9510.6206, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.92, "range": 0.1349999999999998, "current": 7.92 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:15:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 124.78257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:20:00+01:00", "open": 7.966, "high": 7.987, "low": 7.966, "close": 7.987, "volume": 645.37358, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:25:00+01:00", "open": 7.982, "high": 7.999, "low": 7.975, "close": 7.975, "volume": 1078.10732, "body_percent": 0.0876973189676843, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T17:30:00+01:00", "open": 7.978, "high": 8.032, "low": 7.978, "close": 8.032, "volume": 1015.09693, "body_percent": 0.6768613687641047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:35:00+01:00", "open": 8.012, "high": 8.025, "low": 7.989, "close": 7.989, "volume": 2860.44626, "body_percent": 0.28706939590614794, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:40:00+01:00", "open": 8.023, "high": 8.032, "low": 8.023, "close": 8.032, "volume": 905.65874, "body_percent": 0.1121774897170677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:45:00+01:00", "open": 7.994, "high": 8.005, "low": 7.981, "close": 7.981, "volume": 1283.32808, "body_percent": 0.1626219664748549, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:50:00+01:00", "open": 7.991, "high": 8.013, "low": 7.991, "close": 8.005, "volume": 2168.44839, "body_percent": 0.1751970967338396, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:55:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.005, "low": 7.972, "close": 8.005, "volume": 2257.3215, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:05:00+01:00", "open": 7.964, "high": 7.978, "low": 7.964, "close": 7.978, "volume": 200.83268, "body_percent": 0.1757910597689521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:10:00+01:00", "open": 7.984, "high": 7.984, "low": 7.973, "close": 7.973, "volume": 605.24312, "body_percent": 0.1377755511022059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:15:00+01:00", "open": 7.986, "high": 8.055, "low": 7.986, "close": 7.994, "volume": 10858.02486, "body_percent": 0.10017530678687714, "direction": "GREEN", "wick_upper": 0.06099999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T18:20:00+01:00", "open": 8, "high": 8, "low": 7.965, "close": 7.965, "volume": 215.86204, "body_percent": 0.4375000000000018, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:25:00+01:00", "open": 7.989, "high": 7.989, "low": 7.955, "close": 7.955, "volume": 380.01443, "body_percent": 0.42558517962197784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:30:00+01:00", "open": 7.956, "high": 7.997, "low": 7.953, "close": 7.997, "volume": 3204.48113, "body_percent": 0.5153343388637441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T18:35:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:40:00+01:00", "open": 7.997, "high": 7.997, "low": 7.997, "close": 7.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:45:00+01:00", "open": 7.95, "high": 7.95, "low": 7.92, "close": 7.92, "volume": 2047.18324, "body_percent": 0.37735849056604087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T18:50:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3707.515607000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.655, "range": 0.39999999999999947, "current": 7.92 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.92, "close": 7.92, "volume": 19768.963, "body_percent": 0.6522829904666393, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18828.65533066667, "latest": 19768.963, "ratio_latest_vs_avg": 1.0499402454832678, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.92 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0099131, "signal_line": 7.98054853, "histogram": -7.97063544 }, "bollinger_bands": { "upper": 8.03496946, "middle": 7.9826, "lower": 7.93023054 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.987444444444445, "sma_20": 7.982600000000002, "ema_12": 7.98054853288629, "ema_26": 7.970635437759232 } }, "5m": { "rsi_14": 62.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01279949, "signal_line": 7.98535713, "histogram": -7.97255764 }, "bollinger_bands": { "upper": 8.04157303, "middle": 7.983, "lower": 7.92442697 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.995444444444445, "sma_20": 7.982999999999999, "ema_12": 7.985357134373477, "ema_26": 7.972557642287561 } }, "1h": { "rsi_14": 33.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05786311, "signal_line": 7.67622842, "histogram": -7.73409153 }, "bollinger_bands": { "upper": 7.99847357, "middle": 7.7138, "lower": 7.42912643 }, "stochastic": { "K": 43.81, "D": 14.46 }, "atr": 0, "momentum": -0.32, "moving_averages": { "sma_9": 7.660222222222221, "sma_20": 7.713800000000001, "ema_12": 7.676228419551263, "ema_26": 7.734091527649677 } } }, "volume_profile": { "timestamp": "2026-09-26T18:50:04+01:00", "last_500_trades": { "buy_volume": 6039.919999999997, "sell_volume": 6692.410000000003, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9025029847244856, "cumulative_delta": -652.4900000000007, "delta_percent": -5.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10128.99000000001, "point_of_control_volume": 10128.99000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T18:50:05+01:00", "whale_activity": { "large_buy_orders": 1440.91, "large_sell_orders": 3136.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-26T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T18:50:05+01:00", "last_60min": { "current_imbalance": -14.94, "imbalance_change_60min": -10.960999999999999, "min_imbalance": -14.94, "max_imbalance": -3.979, "average_imbalance": -9.975999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.979, -13.946, -8.292, -8.723, -14.94 ] }, "volatility_metrics": { "timestamp": "2026-09-26T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019454035183639404, "average_range_1m": 0.0030505050505050826, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84162.44, "zen_price": 7.92, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -1.07, "correlation_1h": 0.075, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T18:50:06+01:00", "key_levels": { "current_price": 7.92, "resistance_24h": 8.055, "support_24h": 7.467, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 5.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.10999999999999, "high_volume_at_support": 2.67, "overall_risk": "23%" } } } ] }