{ "hour": "2026-09-26_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.953, "max_price": 7.989, "min_imbalance": -16.955, "max_imbalance": 6.708 }, "data": [ { "timestamp": "2026-09-26T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790434801, "price_data": { "timestamp": "2026-09-26T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.975, "bid": 7.974, "ask": 7.986, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15047021943573125, "high_24h": 8.018, "low_24h": 7.375, "open_24h": 7.558, "volume_24h": 61670.63, "volume_usdc_24h": 0, "price_change_24h": 0.417, "price_change_24h_percent": 5.517, "trades_24h": 2816 }, "orderbook_continuous": { "timestamp": "2026-09-26T17:00:02+01:00", "bids_analysis": { "total_quantity": 7352.790000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.969, "quantity": 20, "cumulative": 20 }, { "price": 7.968, "quantity": 98.38, "cumulative": 118.38 }, { "price": 7.967, "quantity": 63.27, "cumulative": 181.65 }, { "price": 7.962, "quantity": 20, "cumulative": 201.65 }, { "price": 7.961, "quantity": 35.69, "cumulative": 237.34 }, { "price": 7.96, "quantity": 83.27, "cumulative": 320.61 }, { "price": 7.959, "quantity": 62.78, "cumulative": 383.39 }, { "price": 7.955, "quantity": 20, "cumulative": 403.39 }, { "price": 7.954, "quantity": 35.7, "cumulative": 439.09 }, { "price": 7.953, "quantity": 63.27, "cumulative": 502.35999999999996 } ] }, "asks_analysis": { "total_quantity": 7686.660000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.986, "quantity": 101.15, "cumulative": 101.15 }, { "price": 7.987, "quantity": 15.65, "cumulative": 116.80000000000001 }, { "price": 7.993, "quantity": 78.91, "cumulative": 195.71 }, { "price": 7.994, "quantity": 62.62, "cumulative": 258.33 }, { "price": 7.999, "quantity": 15.63, "cumulative": 273.96 }, { "price": 8.001, "quantity": 125.79, "cumulative": 399.75 }, { "price": 8.002, "quantity": 34.82, "cumulative": 434.57 }, { "price": 8.005, "quantity": 15.62, "cumulative": 450.19 }, { "price": 8.008, "quantity": 63.27, "cumulative": 513.46 }, { "price": 8.009, "quantity": 62.51, "cumulative": 575.97 } ] }, "imbalance": { "quantity_difference": -333.869999999999, "percent": -2.22, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9565650100303644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.213, "accumulation_bid_levels": [ { "price": 7.938, "quantity": 128.67 }, { "price": 7.931, "quantity": 125.61 }, { "price": 7.901, "quantity": 166.65 }, { "price": 7.8, "quantity": 443.71 }, { "price": 7.7, "quantity": 698.14 } ], "accumulation_ask_levels": [ { "price": 7.986, "quantity": 101.15 }, { "price": 8.001, "quantity": 125.79 }, { "price": 8.032, "quantity": 128.16 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T17:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:41:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:42:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:43:00+01:00", "open": 7.862, "high": 7.868, "low": 7.862, "close": 7.868, "volume": 679.6752, "body_percent": 0.07631645891630917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:44:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:45:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 157.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:46:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 461.768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:47:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:48:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 499.01049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:49:00+01:00", "open": 7.893, "high": 7.897, "low": 7.893, "close": 7.897, "volume": 221.88239, "body_percent": 0.05067781578614529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:50:00+01:00", "open": 7.9, "high": 7.908, "low": 7.9, "close": 7.906, "volume": 626.13512, "body_percent": 0.07594936708859923, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:51:00+01:00", "open": 7.905, "high": 7.95, "low": 7.905, "close": 7.95, "volume": 2277.78158, "body_percent": 0.5692599620493349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:52:00+01:00", "open": 7.961, "high": 7.969, "low": 7.961, "close": 7.969, "volume": 395.12055, "body_percent": 0.10048988820499946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:53:00+01:00", "open": 7.942, "high": 7.969, "low": 7.942, "close": 7.967, "volume": 567.88053, "body_percent": 0.3147821707378427, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:54:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 499.8444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:55:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:56:00+01:00", "open": 7.987, "high": 8.01, "low": 7.987, "close": 8.01, "volume": 651.06981, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:57:00+01:00", "open": 7.987, "high": 7.998, "low": 7.987, "close": 7.998, "volume": 787.30388, "body_percent": 0.137723801176914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:58:00+01:00", "open": 7.995, "high": 7.995, "low": 7.972, "close": 7.972, "volume": 464.23185, "body_percent": 0.28767979987491793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:59:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 373.46925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 930.7421770000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17118.10529, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.837, "range": 0.18100000000000094, "current": 7.975 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:25:00+01:00", "open": 7.819, "high": 7.95, "low": 7.816, "close": 7.931, "volume": 8492.55019, "body_percent": 1.4324082363473603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T15:30:00+01:00", "open": 7.943, "high": 7.952, "low": 7.85, "close": 7.85, "volume": 8850.93289, "body_percent": 1.17084225103865, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:35:00+01:00", "open": 7.868, "high": 7.873, "low": 7.84, "close": 7.851, "volume": 20374.85739, "body_percent": 0.21606507371632366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T15:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.843, "close": 7.86, "volume": 1354.21362, "body_percent": 0.22848438690022585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T15:45:00+01:00", "open": 7.845, "high": 7.845, "low": 7.834, "close": 7.842, "volume": 815.63044, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:50:00+01:00", "open": 7.841, "high": 7.897, "low": 7.841, "close": 7.89, "volume": 3658.66819, "body_percent": 0.6249202907792308, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:55:00+01:00", "open": 7.92, "high": 7.95, "low": 7.917, "close": 7.95, "volume": 1711.78173, "body_percent": 0.3787878787878819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8, "low": 7.936, "close": 7.949, "volume": 7028.27681, "body_percent": 0.025166729583487854, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T16:05:00+01:00", "open": 7.927, "high": 8.018, "low": 7.924, "close": 7.976, "volume": 6900.0811, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T16:10:00+01:00", "open": 7.967, "high": 7.967, "low": 7.837, "close": 7.896, "volume": 17895.6675, "body_percent": 0.8911761014183472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-26T16:15:00+01:00", "open": 7.911, "high": 7.926, "low": 7.911, "close": 7.924, "volume": 610.88139, "body_percent": 0.1643281506762835, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:20:00+01:00", "open": 7.934, "high": 7.945, "low": 7.896, "close": 7.91, "volume": 10950.85626, "body_percent": 0.3024955886059998, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-26T16:25:00+01:00", "open": 7.907, "high": 7.91, "low": 7.867, "close": 7.879, "volume": 3002.38316, "body_percent": 0.3541166055394014, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-26T16:30:00+01:00", "open": 7.883, "high": 7.892, "low": 7.88, "close": 7.892, "volume": 815.37604, "body_percent": 0.11416973233540963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:35:00+01:00", "open": 7.895, "high": 7.895, "low": 7.852, "close": 7.865, "volume": 648.52535, "body_percent": 0.3799873337555334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T16:40:00+01:00", "open": 7.862, "high": 7.868, "low": 7.862, "close": 7.868, "volume": 679.6752, "body_percent": 0.07631645891630917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:45:00+01:00", "open": 7.872, "high": 7.897, "low": 7.872, "close": 7.897, "volume": 1340.10088, "body_percent": 0.3175813008130126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:50:00+01:00", "open": 7.9, "high": 7.972, "low": 7.9, "close": 7.972, "volume": 4366.76218, "body_percent": 0.9113924050632919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:55:00+01:00", "open": 7.987, "high": 8.01, "low": 7.972, "close": 7.975, "volume": 2276.07479, "body_percent": 0.15024414673845568, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3930.928615833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.526, "range": 0.4920000000000009, "current": 7.975 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18186.257712333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 77011.04485, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7, "range": 1.0180000000000007, "current": 7.975 } } }, "technical_indicators": { "1m": { "rsi_14": 22.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02974325, "signal_line": 7.89197672, "histogram": -7.92171997 }, "bollinger_bands": { "upper": 8.02892517, "middle": 7.9274, "lower": 7.82587483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 7.875777777777778, "sma_20": 7.927400000000001, "ema_12": 7.8919767211791365, "ema_26": 7.9217199672013505 } }, "5m": { "rsi_14": 46.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02014703, "signal_line": 7.89575991, "histogram": -7.91590694 }, "bollinger_bands": { "upper": 7.99741848, "middle": 7.9076, "lower": 7.81778152 }, "stochastic": { "K": 66.42, "D": 21.92 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.899888888888889, "sma_20": 7.9076, "ema_12": 7.895759906833582, "ema_26": 7.915906937966999 } }, "1h": { "rsi_14": 25.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06081318, "signal_line": 7.68240866, "histogram": -7.74322184 }, "bollinger_bands": { "upper": 7.96353509, "middle": 7.70155, "lower": 7.43956491 }, "stochastic": { "K": 90.27, "D": 29.79 }, "atr": 0, "momentum": -0.27, "moving_averages": { "sma_9": 7.672333333333335, "sma_20": 7.70155, "ema_12": 7.682408658575868, "ema_26": 7.7432218353850795 } } }, "volume_profile": { "timestamp": "2026-09-26T17:00:06+01:00", "last_500_trades": { "buy_volume": 5716.640000000001, "sell_volume": 8377.290000000008, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.6823972907706425, "cumulative_delta": -2660.650000000004, "delta_percent": -18.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13684.460000000015, "point_of_control_volume": 13684.460000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T17:00:07+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 2278.86, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" }, { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-26T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T17:00:08+01:00", "last_60min": { "current_imbalance": -14.525, "imbalance_change_60min": -12.289, "min_imbalance": -14.525, "max_imbalance": 4.957, "average_imbalance": -3.7262, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.236, 4.957, -1.808, -5.019, -14.525 ] }, "volatility_metrics": { "timestamp": "2026-09-26T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002525670724825087, "average_range_1m": 0.010626262626262649, "atr_14_1m": 0.01528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84020.01, "zen_price": 7.975, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.08, "correlation_1h": -0.308, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T17:00:09+01:00", "key_levels": { "current_price": 7.975, "resistance_24h": 8.018, "support_24h": 7.46, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 6.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 314.76, "high_volume_at_support": 2260.61, "overall_risk": "7.7%" } } }, { "timestamp": "2026-09-26T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790435401, "price_data": { "timestamp": "2026-09-26T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.953, "bid": 7.93, "ask": 7.942, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15088645794040556, "high_24h": 8.018, "low_24h": 7.375, "open_24h": 7.538, "volume_24h": 62870.14, "volume_usdc_24h": 0, "price_change_24h": 0.415, "price_change_24h_percent": 5.505, "trades_24h": 2813 }, "orderbook_continuous": { "timestamp": "2026-09-26T17:10:02+01:00", "bids_analysis": { "total_quantity": 7307.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.93, "quantity": 20, "cumulative": 20 }, { "price": 7.929, "quantity": 15.76, "cumulative": 35.76 }, { "price": 7.928, "quantity": 20, "cumulative": 55.76 }, { "price": 7.927, "quantity": 61.06, "cumulative": 116.82 }, { "price": 7.926, "quantity": 191.77, "cumulative": 308.59000000000003 }, { "price": 7.923, "quantity": 20, "cumulative": 328.59000000000003 }, { "price": 7.922, "quantity": 15.75, "cumulative": 344.34000000000003 }, { "price": 7.919, "quantity": 20, "cumulative": 364.34000000000003 }, { "price": 7.918, "quantity": 83.27, "cumulative": 447.61 }, { "price": 7.917, "quantity": 35.65, "cumulative": 483.26 } ] }, "asks_analysis": { "total_quantity": 8925.77, "levels_count": 100, "top_10_asks": [ { "price": 7.939, "quantity": 63, "cumulative": 63 }, { "price": 7.942, "quantity": 38.54, "cumulative": 101.53999999999999 }, { "price": 7.945, "quantity": 15.74, "cumulative": 117.27999999999999 }, { "price": 7.946, "quantity": 62.89, "cumulative": 180.17 }, { "price": 7.952, "quantity": 63.27, "cumulative": 243.44 }, { "price": 7.953, "quantity": 62.89, "cumulative": 306.33 }, { "price": 7.954, "quantity": 15.72, "cumulative": 322.05 }, { "price": 7.959, "quantity": 1090.05, "cumulative": 1412.1 }, { "price": 7.96, "quantity": 78.98, "cumulative": 1491.08 }, { "price": 7.961, "quantity": 62.76, "cumulative": 1553.84 } ] }, "imbalance": { "quantity_difference": -1618.2400000000016, "percent": -9.969, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8187002353858545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.926, "quantity": 191.77 }, { "price": 7.898, "quantity": 145.69 }, { "price": 7.88, "quantity": 125.87 }, { "price": 7.869, "quantity": 167.33 }, { "price": 7.8, "quantity": 443.71 } ], "accumulation_ask_levels": [ { "price": 7.959, "quantity": 1090.05 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.765, "quantity": 971.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:51:00+01:00", "open": 7.905, "high": 7.95, "low": 7.905, "close": 7.95, "volume": 2277.78158, "body_percent": 0.5692599620493349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:52:00+01:00", "open": 7.961, "high": 7.969, "low": 7.961, "close": 7.969, "volume": 395.12055, "body_percent": 0.10048988820499946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:53:00+01:00", "open": 7.942, "high": 7.969, "low": 7.942, "close": 7.967, "volume": 567.88053, "body_percent": 0.3147821707378427, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:54:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 499.8444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:55:00+01:00", "open": 7.972, "high": 7.972, "low": 7.972, "close": 7.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:56:00+01:00", "open": 7.987, "high": 8.01, "low": 7.987, "close": 8.01, "volume": 651.06981, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:57:00+01:00", "open": 7.987, "high": 7.998, "low": 7.987, "close": 7.998, "volume": 787.30388, "body_percent": 0.137723801176914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:58:00+01:00", "open": 7.995, "high": 7.995, "low": 7.972, "close": 7.972, "volume": 464.23185, "body_percent": 0.28767979987491793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:59:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 373.46925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 7.992, "low": 7.972, "close": 7.982, "volume": 1720.20136, "body_percent": 0.12543903662819603, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:01:00+01:00", "open": 7.973, "high": 7.973, "low": 7.969, "close": 7.969, "volume": 220.18378, "body_percent": 0.05016932145992173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:02:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 144.83078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:03:00+01:00", "open": 7.953, "high": 7.963, "low": 7.94, "close": 7.963, "volume": 8819.75275, "body_percent": 0.1257387149503305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T17:04:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 179.7275, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:05:00+01:00", "open": 7.963, "high": 7.963, "low": 7.943, "close": 7.943, "volume": 961.43863, "body_percent": 0.2511616225040872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:06:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:07:00+01:00", "open": 7.943, "high": 7.944, "low": 7.943, "close": 7.944, "volume": 317.74, "body_percent": 0.012589701624075715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:08:00+01:00", "open": 7.935, "high": 7.935, "low": 7.933, "close": 7.933, "volume": 1321.22182, "body_percent": 0.025204788909890103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:09:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 9.94125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 937.3451486666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17118.10529, "min": 0 }, "price_stats": { "highest": 8.01, "lowest": 7.837, "range": 0.17300000000000004, "current": 7.953 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:35:00+01:00", "open": 7.868, "high": 7.873, "low": 7.84, "close": 7.851, "volume": 20374.85739, "body_percent": 0.21606507371632366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T15:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.843, "close": 7.86, "volume": 1354.21362, "body_percent": 0.22848438690022585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T15:45:00+01:00", "open": 7.845, "high": 7.845, "low": 7.834, "close": 7.842, "volume": 815.63044, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:50:00+01:00", "open": 7.841, "high": 7.897, "low": 7.841, "close": 7.89, "volume": 3658.66819, "body_percent": 0.6249202907792308, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:55:00+01:00", "open": 7.92, "high": 7.95, "low": 7.917, "close": 7.95, "volume": 1711.78173, "body_percent": 0.3787878787878819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8, "low": 7.936, "close": 7.949, "volume": 7028.27681, "body_percent": 0.025166729583487854, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T16:05:00+01:00", "open": 7.927, "high": 8.018, "low": 7.924, "close": 7.976, "volume": 6900.0811, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T16:10:00+01:00", "open": 7.967, "high": 7.967, "low": 7.837, "close": 7.896, "volume": 17895.6675, "body_percent": 0.8911761014183472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-26T16:15:00+01:00", "open": 7.911, "high": 7.926, "low": 7.911, "close": 7.924, "volume": 610.88139, "body_percent": 0.1643281506762835, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:20:00+01:00", "open": 7.934, "high": 7.945, "low": 7.896, "close": 7.91, "volume": 10950.85626, "body_percent": 0.3024955886059998, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-26T16:25:00+01:00", "open": 7.907, "high": 7.91, "low": 7.867, "close": 7.879, "volume": 3002.38316, "body_percent": 0.3541166055394014, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-26T16:30:00+01:00", "open": 7.883, "high": 7.892, "low": 7.88, "close": 7.892, "volume": 815.37604, "body_percent": 0.11416973233540963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:35:00+01:00", "open": 7.895, "high": 7.895, "low": 7.852, "close": 7.865, "volume": 648.52535, "body_percent": 0.3799873337555334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T16:40:00+01:00", "open": 7.862, "high": 7.868, "low": 7.862, "close": 7.868, "volume": 679.6752, "body_percent": 0.07631645891630917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:45:00+01:00", "open": 7.872, "high": 7.897, "low": 7.872, "close": 7.897, "volume": 1340.10088, "body_percent": 0.3175813008130126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:50:00+01:00", "open": 7.9, "high": 7.972, "low": 7.9, "close": 7.972, "volume": 4366.76218, "body_percent": 0.9113924050632919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:55:00+01:00", "open": 7.987, "high": 8.01, "low": 7.972, "close": 7.975, "volume": 2276.07479, "body_percent": 0.15024414673845568, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 7.992, "low": 7.94, "close": 7.988, "volume": 11084.69617, "body_percent": 0.20070245860511807, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T17:05:00+01:00", "open": 7.963, "high": 7.963, "low": 7.933, "close": 7.953, "volume": 2610.3417, "body_percent": 0.12558081125203802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4020.3426990000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.547, "range": 0.471000000000001, "current": 7.953 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 7.992, "low": 7.933, "close": 7.953, "volume": 13695.03787, "body_percent": 0.2383341695935791, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 18414.5083435, "latest": 13695.03787, "ratio_latest_vs_avg": 0.7437091240524002, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.018, "lowest": 7, "range": 1.0180000000000007, "current": 7.953 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00394841, "signal_line": 7.96920344, "histogram": -7.96525504 }, "bollinger_bands": { "upper": 8.00377207, "middle": 7.96525, "lower": 7.92672793 }, "stochastic": { "K": 1.64, "D": 0.54 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.976111111111111, "sma_20": 7.965249999999999, "ema_12": 7.969203442956747, "ema_26": 7.965255035197022 } }, "5m": { "rsi_14": 53.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01909344, "signal_line": 7.8955368, "histogram": -7.91463023 }, "bollinger_bands": { "upper": 8.00567346, "middle": 7.9145, "lower": 7.82332654 }, "stochastic": { "K": 6.72, "D": 2.22 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 7.904222222222223, "sma_20": 7.914500000000001, "ema_12": 7.895536795349958, "ema_26": 7.914630232794433 } }, "1h": { "rsi_14": 27.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05663588, "signal_line": 7.68148829, "histogram": -7.73812417 }, "bollinger_bands": { "upper": 7.95798017, "middle": 7.70045, "lower": 7.44291983 }, "stochastic": { "K": 90.27, "D": 29.79 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 7.672333333333335, "sma_20": 7.700450000000001, "ema_12": 7.681488293766156, "ema_26": 7.738124169977159 } } }, "volume_profile": { "timestamp": "2026-09-26T17:10:04+01:00", "last_500_trades": { "buy_volume": 5975.55, "sell_volume": 8169.4200000000055, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.7314533957123023, "cumulative_delta": -2193.87, "delta_percent": -15.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13735.500000000022, "point_of_control_volume": 13735.500000000022, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T17:10:04+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 3136.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-26T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T17:10:05+01:00", "last_60min": { "current_imbalance": -2.22, "imbalance_change_60min": -7.177, "min_imbalance": -14.525, "max_imbalance": 4.957, "average_imbalance": -3.723, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.957, -1.808, -5.019, -14.525, -2.22 ] }, "volatility_metrics": { "timestamp": "2026-09-26T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022608733866507215, "average_range_1m": 0.008777777777777794, "atr_14_1m": 0.01478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84019.99, "zen_price": 7.953, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.18, "correlation_1h": 0.244, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T17:10:06+01:00", "key_levels": { "current_price": 7.953, "resistance_24h": 8.018, "support_24h": 7.46, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 6.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 192.09, "high_volume_at_support": 2260.61, "overall_risk": "11.6%" } } }, { "timestamp": "2026-09-26T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790436001, "price_data": { "timestamp": "2026-09-26T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.953, "bid": 7.948, "ask": 7.96, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15088645794039438, "high_24h": 8.018, "low_24h": 7.375, "open_24h": 7.505, "volume_24h": 62237.25, "volume_usdc_24h": 0, "price_change_24h": 0.448, "price_change_24h_percent": 5.969, "trades_24h": 2775 }, "orderbook_continuous": { "timestamp": "2026-09-26T17:20:02+01:00", "bids_analysis": { "total_quantity": 6338.56, "levels_count": 100, "top_10_bids": [ { "price": 7.948, "quantity": 15.71, "cumulative": 15.71 }, { "price": 7.947, "quantity": 20, "cumulative": 35.71 }, { "price": 7.946, "quantity": 38.54, "cumulative": 74.25 }, { "price": 7.944, "quantity": 20, "cumulative": 94.25 }, { "price": 7.943, "quantity": 144.08, "cumulative": 238.33 }, { "price": 7.941, "quantity": 20, "cumulative": 258.33000000000004 }, { "price": 7.94, "quantity": 60.24, "cumulative": 318.57000000000005 }, { "price": 7.938, "quantity": 20, "cumulative": 338.57000000000005 }, { "price": 7.937, "quantity": 15.73, "cumulative": 354.30000000000007 }, { "price": 7.936, "quantity": 20, "cumulative": 374.30000000000007 } ] }, "asks_analysis": { "total_quantity": 8926.85, "levels_count": 100, "top_10_asks": [ { "price": 7.96, "quantity": 60.44, "cumulative": 60.44 }, { "price": 7.961, "quantity": 60.24, "cumulative": 120.68 }, { "price": 7.962, "quantity": 35.71, "cumulative": 156.39000000000001 }, { "price": 7.963, "quantity": 62.79, "cumulative": 219.18 }, { "price": 7.967, "quantity": 1114.2, "cumulative": 1333.38 }, { "price": 7.968, "quantity": 60.24, "cumulative": 1393.6200000000001 }, { "price": 7.969, "quantity": 15.69, "cumulative": 1409.3100000000002 }, { "price": 7.97, "quantity": 62.76, "cumulative": 1472.0700000000002 }, { "price": 7.975, "quantity": 60.24, "cumulative": 1532.3100000000002 }, { "price": 7.976, "quantity": 84.46, "cumulative": 1616.7700000000002 } ] }, "imbalance": { "quantity_difference": -2588.29, "percent": -16.955, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7100556187232898 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 7.943, "quantity": 144.08 }, { "price": 7.88, "quantity": 125.87 }, { "price": 7.869, "quantity": 167.33 }, { "price": 7.8, "quantity": 443.71 }, { "price": 7.7, "quantity": 698.14 } ], "accumulation_ask_levels": [ { "price": 7.967, "quantity": 1114.2 }, { "price": 8, "quantity": 139.83 }, { "price": 8.039, "quantity": 126.24 }, { "price": 8.052, "quantity": 126.16 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:01:00+01:00", "open": 7.973, "high": 7.973, "low": 7.969, "close": 7.969, "volume": 220.18378, "body_percent": 0.05016932145992173, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:02:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 144.83078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:03:00+01:00", "open": 7.953, "high": 7.963, "low": 7.94, "close": 7.963, "volume": 8819.75275, "body_percent": 0.1257387149503305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T17:04:00+01:00", "open": 7.987, "high": 7.988, "low": 7.987, "close": 7.988, "volume": 179.7275, "body_percent": 0.012520345561541678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:05:00+01:00", "open": 7.963, "high": 7.963, "low": 7.943, "close": 7.943, "volume": 961.43863, "body_percent": 0.2511616225040872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:06:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:07:00+01:00", "open": 7.943, "high": 7.944, "low": 7.943, "close": 7.944, "volume": 317.74, "body_percent": 0.012589701624075715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:08:00+01:00", "open": 7.935, "high": 7.935, "low": 7.933, "close": 7.933, "volume": 1321.22182, "body_percent": 0.025204788909890103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:09:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 9.94125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:11:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:12:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:13:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:14:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:15:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:16:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:17:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:18:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 124.78257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:19:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:20:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 631.6595716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8819.75275, "min": 0 }, "price_stats": { "highest": 8.01, "lowest": 7.852, "range": 0.15799999999999947, "current": 7.953 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:45:00+01:00", "open": 7.845, "high": 7.845, "low": 7.834, "close": 7.842, "volume": 815.63044, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:50:00+01:00", "open": 7.841, "high": 7.897, "low": 7.841, "close": 7.89, "volume": 3658.66819, "body_percent": 0.6249202907792308, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:55:00+01:00", "open": 7.92, "high": 7.95, "low": 7.917, "close": 7.95, "volume": 1711.78173, "body_percent": 0.3787878787878819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8, "low": 7.936, "close": 7.949, "volume": 7028.27681, "body_percent": 0.025166729583487854, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T16:05:00+01:00", "open": 7.927, "high": 8.018, "low": 7.924, "close": 7.976, "volume": 6900.0811, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T16:10:00+01:00", "open": 7.967, "high": 7.967, "low": 7.837, "close": 7.896, "volume": 17895.6675, "body_percent": 0.8911761014183472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-26T16:15:00+01:00", "open": 7.911, "high": 7.926, "low": 7.911, "close": 7.924, "volume": 610.88139, "body_percent": 0.1643281506762835, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:20:00+01:00", "open": 7.934, "high": 7.945, "low": 7.896, "close": 7.91, "volume": 10950.85626, "body_percent": 0.3024955886059998, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-26T16:25:00+01:00", "open": 7.907, "high": 7.91, "low": 7.867, "close": 7.879, "volume": 3002.38316, "body_percent": 0.3541166055394014, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-26T16:30:00+01:00", "open": 7.883, "high": 7.892, "low": 7.88, "close": 7.892, "volume": 815.37604, "body_percent": 0.11416973233540963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:35:00+01:00", "open": 7.895, "high": 7.895, "low": 7.852, "close": 7.865, "volume": 648.52535, "body_percent": 0.3799873337555334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T16:40:00+01:00", "open": 7.862, "high": 7.868, "low": 7.862, "close": 7.868, "volume": 679.6752, "body_percent": 0.07631645891630917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:45:00+01:00", "open": 7.872, "high": 7.897, "low": 7.872, "close": 7.897, "volume": 1340.10088, "body_percent": 0.3175813008130126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:50:00+01:00", "open": 7.9, "high": 7.972, "low": 7.9, "close": 7.972, "volume": 4366.76218, "body_percent": 0.9113924050632919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:55:00+01:00", "open": 7.987, "high": 8.01, "low": 7.972, "close": 7.975, "volume": 2276.07479, "body_percent": 0.15024414673845568, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 7.992, "low": 7.94, "close": 7.988, "volume": 11084.69617, "body_percent": 0.20070245860511807, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T17:05:00+01:00", "open": 7.963, "high": 7.963, "low": 7.933, "close": 7.953, "volume": 2610.3417, "body_percent": 0.12558081125203802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:15:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 124.78257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:20:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4018.252467833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.564, "range": 0.4540000000000006, "current": 7.953 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 7.992, "low": 7.933, "close": 7.953, "volume": 13819.82044, "body_percent": 0.2383341695935791, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 18416.588053, "latest": 13819.82044, "ratio_latest_vs_avg": 0.7504006931266944, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.018, "lowest": 7, "range": 1.0180000000000007, "current": 7.953 } } }, "technical_indicators": { "1m": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0021139, "signal_line": 7.95638475, "histogram": -7.95427084 }, "bollinger_bands": { "upper": 7.97472979, "middle": 7.9534, "lower": 7.93207021 }, "stochastic": { "K": 65.45, "D": 21.6 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.953888888888888, "sma_20": 7.953400000000002, "ema_12": 7.9563847453294585, "ema_26": 7.954270840584409 } }, "5m": { "rsi_14": 44.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01293038, "signal_line": 7.91156792, "histogram": -7.9244983 }, "bollinger_bands": { "upper": 8.00865823, "middle": 7.92425, "lower": 7.83984177 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 7.91288888888889, "sma_20": 7.924249999999999, "ema_12": 7.91156792077804, "ema_26": 7.9244983035314265 } }, "1h": { "rsi_14": 27.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05663588, "signal_line": 7.68148829, "histogram": -7.73812417 }, "bollinger_bands": { "upper": 7.95798017, "middle": 7.70045, "lower": 7.44291983 }, "stochastic": { "K": 90.27, "D": 29.79 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 7.672333333333335, "sma_20": 7.700450000000001, "ema_12": 7.681488293766156, "ema_26": 7.738124169977159 } } }, "volume_profile": { "timestamp": "2026-09-26T17:20:04+01:00", "last_500_trades": { "buy_volume": 5973.01, "sell_volume": 8147.420000000005, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.7331167412506041, "cumulative_delta": -2174.41, "delta_percent": -15.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13710.960000000023, "point_of_control_volume": 13710.960000000023, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T17:20:04+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 3136.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-26T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T17:20:05+01:00", "last_60min": { "current_imbalance": -9.969, "imbalance_change_60min": -8.161, "min_imbalance": -14.525, "max_imbalance": -1.808, "average_imbalance": -6.7082, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.808, -5.019, -14.525, -2.22, -9.969 ] }, "volatility_metrics": { "timestamp": "2026-09-26T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002102632990706278, "average_range_1m": 0.007585858585858589, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84032, "zen_price": 7.953, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.23, "correlation_1h": 0.452, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T17:20:06+01:00", "key_levels": { "current_price": 7.953, "resistance_24h": 8.018, "support_24h": 7.46, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 6.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 286.54999999999995, "high_volume_at_support": 2260.61, "overall_risk": "11.6%" } } }, { "timestamp": "2026-09-26T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790436602, "price_data": { "timestamp": "2026-09-26T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.975, "bid": 7.97, "ask": 7.983, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1630094043887135, "high_24h": 8.018, "low_24h": 7.375, "open_24h": 7.508, "volume_24h": 61830.64, "volume_usdc_24h": 0, "price_change_24h": 0.467, "price_change_24h_percent": 6.22, "trades_24h": 2742 }, "orderbook_continuous": { "timestamp": "2026-09-26T17:30:02+01:00", "bids_analysis": { "total_quantity": 6336.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.97, "quantity": 20, "cumulative": 20 }, { "price": 7.969, "quantity": 116.96, "cumulative": 136.95999999999998 }, { "price": 7.968, "quantity": 20, "cumulative": 156.95999999999998 }, { "price": 7.967, "quantity": 60.24, "cumulative": 217.2 }, { "price": 7.965, "quantity": 20, "cumulative": 237.2 }, { "price": 7.964, "quantity": 15.68, "cumulative": 252.88 }, { "price": 7.96, "quantity": 20, "cumulative": 272.88 }, { "price": 7.959, "quantity": 95.93, "cumulative": 368.81 }, { "price": 7.958, "quantity": 128.22, "cumulative": 497.03 }, { "price": 7.955, "quantity": 20, "cumulative": 517.03 } ] }, "asks_analysis": { "total_quantity": 8489.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.983, "quantity": 98.78, "cumulative": 98.78 }, { "price": 7.984, "quantity": 15.66, "cumulative": 114.44 }, { "price": 7.985, "quantity": 62.66, "cumulative": 177.1 }, { "price": 7.99, "quantity": 75.89, "cumulative": 252.99 }, { "price": 7.993, "quantity": 658.37, "cumulative": 911.36 }, { "price": 7.994, "quantity": 62.57, "cumulative": 973.9300000000001 }, { "price": 7.995, "quantity": 65.35, "cumulative": 1039.28 }, { "price": 7.996, "quantity": 15.64, "cumulative": 1054.92 }, { "price": 7.997, "quantity": 60.24, "cumulative": 1115.16 }, { "price": 7.998, "quantity": 68.78, "cumulative": 1183.94 } ] }, "imbalance": { "quantity_difference": -2152.6000000000004, "percent": -14.519, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7464370315487178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.969, "quantity": 116.96 }, { "price": 7.958, "quantity": 128.22 }, { "price": 7.935, "quantity": 145.01 }, { "price": 7.913, "quantity": 166.4 }, { "price": 7.891, "quantity": 110.05 } ], "accumulation_ask_levels": [ { "price": 7.993, "quantity": 658.37 }, { "price": 8.003, "quantity": 112.96 }, { "price": 8.005, "quantity": 165.67 }, { "price": 8.026, "quantity": 140.29 }, { "price": 8.039, "quantity": 126.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:11:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:12:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:13:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:14:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:15:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:16:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:17:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:18:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 124.78257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:19:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:20:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:21:00+01:00", "open": 7.966, "high": 7.987, "low": 7.966, "close": 7.987, "volume": 645.37358, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:22:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:23:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:24:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:25:00+01:00", "open": 7.982, "high": 7.99, "low": 7.982, "close": 7.99, "volume": 730.69053, "body_percent": 0.10022550739163126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:26:00+01:00", "open": 7.995, "high": 7.999, "low": 7.991, "close": 7.999, "volume": 222.44854, "body_percent": 0.050031269543459156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T17:27:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:28:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:29:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 124.96825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:30:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.83026300000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8819.75275, "min": 0 }, "price_stats": { "highest": 8.01, "lowest": 7.852, "range": 0.15799999999999947, "current": 7.975 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:55:00+01:00", "open": 7.92, "high": 7.95, "low": 7.917, "close": 7.95, "volume": 1711.78173, "body_percent": 0.3787878787878819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8, "low": 7.936, "close": 7.949, "volume": 7028.27681, "body_percent": 0.025166729583487854, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T16:05:00+01:00", "open": 7.927, "high": 8.018, "low": 7.924, "close": 7.976, "volume": 6900.0811, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T16:10:00+01:00", "open": 7.967, "high": 7.967, "low": 7.837, "close": 7.896, "volume": 17895.6675, "body_percent": 0.8911761014183472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-26T16:15:00+01:00", "open": 7.911, "high": 7.926, "low": 7.911, "close": 7.924, "volume": 610.88139, "body_percent": 0.1643281506762835, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:20:00+01:00", "open": 7.934, "high": 7.945, "low": 7.896, "close": 7.91, "volume": 10950.85626, "body_percent": 0.3024955886059998, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-26T16:25:00+01:00", "open": 7.907, "high": 7.91, "low": 7.867, "close": 7.879, "volume": 3002.38316, "body_percent": 0.3541166055394014, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-26T16:30:00+01:00", "open": 7.883, "high": 7.892, "low": 7.88, "close": 7.892, "volume": 815.37604, "body_percent": 0.11416973233540963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:35:00+01:00", "open": 7.895, "high": 7.895, "low": 7.852, "close": 7.865, "volume": 648.52535, "body_percent": 0.3799873337555334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T16:40:00+01:00", "open": 7.862, "high": 7.868, "low": 7.862, "close": 7.868, "volume": 679.6752, "body_percent": 0.07631645891630917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:45:00+01:00", "open": 7.872, "high": 7.897, "low": 7.872, "close": 7.897, "volume": 1340.10088, "body_percent": 0.3175813008130126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:50:00+01:00", "open": 7.9, "high": 7.972, "low": 7.9, "close": 7.972, "volume": 4366.76218, "body_percent": 0.9113924050632919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:55:00+01:00", "open": 7.987, "high": 8.01, "low": 7.972, "close": 7.975, "volume": 2276.07479, "body_percent": 0.15024414673845568, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 7.992, "low": 7.94, "close": 7.988, "volume": 11084.69617, "body_percent": 0.20070245860511807, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T17:05:00+01:00", "open": 7.963, "high": 7.963, "low": 7.933, "close": 7.953, "volume": 2610.3417, "body_percent": 0.12558081125203802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:15:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 124.78257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:20:00+01:00", "open": 7.966, "high": 7.987, "low": 7.966, "close": 7.987, "volume": 645.37358, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:25:00+01:00", "open": 7.982, "high": 7.999, "low": 7.975, "close": 7.975, "volume": 1078.10732, "body_percent": 0.0876973189676843, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T17:30:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4046.977149500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.564, "range": 0.4540000000000006, "current": 7.975 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 7.999, "low": 7.933, "close": 7.975, "volume": 15543.30134, "body_percent": 0.03763171098844989, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03900000000000059, "pattern": "HAMMER" } ], "volume_stats": { "average": 18445.31273466667, "latest": 15543.30134, "ratio_latest_vs_avg": 0.842669439308961, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.018, "lowest": 7, "range": 1.0180000000000007, "current": 7.975 } } }, "technical_indicators": { "1m": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00736698, "signal_line": 7.95923418, "histogram": -7.96660116 }, "bollinger_bands": { "upper": 8.00818728, "middle": 7.97075, "lower": 7.93331272 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.953000000000001, "sma_20": 7.970750000000001, "ema_12": 7.95923418006235, "ema_26": 7.966601160364875 } }, "5m": { "rsi_14": 30.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.008741, "signal_line": 7.93183118, "histogram": -7.94057218 }, "bollinger_bands": { "upper": 8.01780993, "middle": 7.93685, "lower": 7.85589007 }, "stochastic": { "K": 69.11, "D": 22.8 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.915666666666667, "sma_20": 7.93685, "ema_12": 7.931831179427458, "ema_26": 7.940572177238806 } }, "1h": { "rsi_14": 25.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06081318, "signal_line": 7.68240866, "histogram": -7.74322184 }, "bollinger_bands": { "upper": 7.96353509, "middle": 7.70155, "lower": 7.43956491 }, "stochastic": { "K": 90.27, "D": 29.79 }, "atr": 0, "momentum": -0.27, "moving_averages": { "sma_9": 7.672333333333335, "sma_20": 7.70155, "ema_12": 7.682408658575868, "ema_26": 7.7432218353850795 } } }, "volume_profile": { "timestamp": "2026-09-26T17:30:05+01:00", "last_500_trades": { "buy_volume": 6088.030000000001, "sell_volume": 7974.520000000006, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.7634352914031185, "cumulative_delta": -1886.49, "delta_percent": -13.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13653.080000000025, "point_of_control_volume": 13653.080000000025, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T17:30:05+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 3136.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-26T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T17:30:05+01:00", "last_60min": { "current_imbalance": -16.955, "imbalance_change_60min": -11.935999999999998, "min_imbalance": -16.955, "max_imbalance": -2.22, "average_imbalance": -9.737599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.019, -14.525, -2.22, -9.969, -16.955 ] }, "volatility_metrics": { "timestamp": "2026-09-26T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002117857030008101, "average_range_1m": 0.007676767676767675, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84058.5, "zen_price": 7.975, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 1.21, "correlation_1h": 0.635, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T17:30:07+01:00", "key_levels": { "current_price": 7.975, "resistance_24h": 8.018, "support_24h": 7.46, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 6.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 392.04999999999995, "high_volume_at_support": 2260.61, "overall_risk": "7.7%" } } }, { "timestamp": "2026-09-26T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790437201, "price_data": { "timestamp": "2026-09-26T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.989, "bid": 8.003, "ask": 8.017, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17524095631492484, "high_24h": 8.032, "low_24h": 7.375, "open_24h": 7.445, "volume_24h": 60215.34, "volume_usdc_24h": 0, "price_change_24h": 0.544, "price_change_24h_percent": 7.307, "trades_24h": 2603 }, "orderbook_continuous": { "timestamp": "2026-09-26T17:40:01+01:00", "bids_analysis": { "total_quantity": 6384.1900000000005, "levels_count": 100, "top_10_bids": [ { "price": 8.003, "quantity": 58.54, "cumulative": 58.54 }, { "price": 8.002, "quantity": 75.84, "cumulative": 134.38 }, { "price": 7.997, "quantity": 20, "cumulative": 154.38 }, { "price": 7.996, "quantity": 35.61, "cumulative": 189.99 }, { "price": 7.995, "quantity": 60.24, "cumulative": 250.23000000000002 }, { "price": 7.992, "quantity": 20, "cumulative": 270.23 }, { "price": 7.991, "quantity": 62.48, "cumulative": 332.71000000000004 }, { "price": 7.99, "quantity": 20, "cumulative": 352.71000000000004 }, { "price": 7.989, "quantity": 35.63, "cumulative": 388.34000000000003 }, { "price": 7.988, "quantity": 60.24, "cumulative": 448.58000000000004 } ] }, "asks_analysis": { "total_quantity": 7670.830000000001, "levels_count": 100, "top_10_asks": [ { "price": 8.017, "quantity": 100.96, "cumulative": 100.96 }, { "price": 8.019, "quantity": 15.59, "cumulative": 116.55 }, { "price": 8.024, "quantity": 77.98, "cumulative": 194.53 }, { "price": 8.025, "quantity": 60.24, "cumulative": 254.77 }, { "price": 8.029, "quantity": 15.57, "cumulative": 270.34000000000003 }, { "price": 8.03, "quantity": 65.08, "cumulative": 335.42 }, { "price": 8.032, "quantity": 2.5, "cumulative": 337.92 }, { "price": 8.034, "quantity": 60.24, "cumulative": 398.16 }, { "price": 8.035, "quantity": 97.05, "cumulative": 495.21000000000004 }, { "price": 8.037, "quantity": 15.55, "cumulative": 510.76000000000005 } ] }, "imbalance": { "quantity_difference": -1286.6400000000003, "percent": -9.154, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8322684768141126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.175, "accumulation_bid_levels": [ { "price": 7.922, "quantity": 166.21 }, { "price": 7.891, "quantity": 110.05 }, { "price": 7.8, "quantity": 443.71 }, { "price": 7.7, "quantity": 698.14 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 8.017, "quantity": 100.96 }, { "price": 8.051, "quantity": 123.13 }, { "price": 8.078, "quantity": 128.48 }, { "price": 8.091, "quantity": 125.87 }, { "price": 8.104, "quantity": 125.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:21:00+01:00", "open": 7.966, "high": 7.987, "low": 7.966, "close": 7.987, "volume": 645.37358, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:22:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:23:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:24:00+01:00", "open": 7.987, "high": 7.987, "low": 7.987, "close": 7.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:25:00+01:00", "open": 7.982, "high": 7.99, "low": 7.982, "close": 7.99, "volume": 730.69053, "body_percent": 0.10022550739163126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:26:00+01:00", "open": 7.995, "high": 7.999, "low": 7.991, "close": 7.999, "volume": 222.44854, "body_percent": 0.050031269543459156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T17:27:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:28:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:29:00+01:00", "open": 7.975, "high": 7.975, "low": 7.975, "close": 7.975, "volume": 124.96825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:30:00+01:00", "open": 7.978, "high": 7.978, "low": 7.978, "close": 7.978, "volume": 125.01526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:31:00+01:00", "open": 7.995, "high": 8.013, "low": 7.995, "close": 8.01, "volume": 669.58422, "body_percent": 0.1876172607879885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:32:00+01:00", "open": 8.025, "high": 8.025, "low": 8.02, "close": 8.02, "volume": 200.41745, "body_percent": 0.0623052959501655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:33:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 20.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:34:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:35:00+01:00", "open": 8.012, "high": 8.012, "low": 8.004, "close": 8.012, "volume": 805.9657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:36:00+01:00", "open": 8.025, "high": 8.025, "low": 7.993, "close": 7.993, "volume": 1847.67404, "body_percent": 0.3987538940809972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:37:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 81.85856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:38:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 124.94796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:39:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:40:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 468.02429300000017, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8819.75275, "min": 0 }, "price_stats": { "highest": 8.032, "lowest": 7.862, "range": 0.16999999999999993, "current": 7.989 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:05:00+01:00", "open": 7.927, "high": 8.018, "low": 7.924, "close": 7.976, "volume": 6900.0811, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T16:10:00+01:00", "open": 7.967, "high": 7.967, "low": 7.837, "close": 7.896, "volume": 17895.6675, "body_percent": 0.8911761014183472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-26T16:15:00+01:00", "open": 7.911, "high": 7.926, "low": 7.911, "close": 7.924, "volume": 610.88139, "body_percent": 0.1643281506762835, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:20:00+01:00", "open": 7.934, "high": 7.945, "low": 7.896, "close": 7.91, "volume": 10950.85626, "body_percent": 0.3024955886059998, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-26T16:25:00+01:00", "open": 7.907, "high": 7.91, "low": 7.867, "close": 7.879, "volume": 3002.38316, "body_percent": 0.3541166055394014, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-26T16:30:00+01:00", "open": 7.883, "high": 7.892, "low": 7.88, "close": 7.892, "volume": 815.37604, "body_percent": 0.11416973233540963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:35:00+01:00", "open": 7.895, "high": 7.895, "low": 7.852, "close": 7.865, "volume": 648.52535, "body_percent": 0.3799873337555334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T16:40:00+01:00", "open": 7.862, "high": 7.868, "low": 7.862, "close": 7.868, "volume": 679.6752, "body_percent": 0.07631645891630917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:45:00+01:00", "open": 7.872, "high": 7.897, "low": 7.872, "close": 7.897, "volume": 1340.10088, "body_percent": 0.3175813008130126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:50:00+01:00", "open": 7.9, "high": 7.972, "low": 7.9, "close": 7.972, "volume": 4366.76218, "body_percent": 0.9113924050632919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:55:00+01:00", "open": 7.987, "high": 8.01, "low": 7.972, "close": 7.975, "volume": 2276.07479, "body_percent": 0.15024414673845568, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 7.992, "low": 7.94, "close": 7.988, "volume": 11084.69617, "body_percent": 0.20070245860511807, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T17:05:00+01:00", "open": 7.963, "high": 7.963, "low": 7.933, "close": 7.953, "volume": 2610.3417, "body_percent": 0.12558081125203802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:15:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 124.78257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:20:00+01:00", "open": 7.966, "high": 7.987, "low": 7.966, "close": 7.987, "volume": 645.37358, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:25:00+01:00", "open": 7.982, "high": 7.999, "low": 7.975, "close": 7.975, "volume": 1078.10732, "body_percent": 0.0876973189676843, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T17:30:00+01:00", "open": 7.978, "high": 8.032, "low": 7.978, "close": 8.032, "volume": 1015.09693, "body_percent": 0.6768613687641047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:35:00+01:00", "open": 8.012, "high": 8.025, "low": 7.989, "close": 7.989, "volume": 2860.44626, "body_percent": 0.28706939590614794, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:40:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3994.966741000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.032, "lowest": 7.617, "range": 0.41500000000000004, "current": 7.989 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 7.989, "volume": 19418.84453, "body_percent": 0.21324636226793098, "direction": "GREEN", "wick_upper": 0.04300000000000015, "wick_lower": 0.03900000000000059, "pattern": "HAMMER" } ], "volume_stats": { "average": 18509.905121166667, "latest": 19418.84453, "ratio_latest_vs_avg": 1.0491055682286523, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.032, "lowest": 7, "range": 1.032, "current": 7.989 } } }, "technical_indicators": { "1m": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00155425, "signal_line": 7.9923285, "histogram": -7.99388275 }, "bollinger_bands": { "upper": 8.02868194, "middle": 7.9974, "lower": 7.96611806 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.989999999999999, "sma_20": 7.997399999999997, "ema_12": 7.992328501183201, "ema_26": 7.993882749809598 } }, "5m": { "rsi_14": 29.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01771791, "signal_line": 7.9260101, "histogram": -7.94372801 }, "bollinger_bands": { "upper": 8.03805821, "middle": 7.94365, "lower": 7.84924179 }, "stochastic": { "K": 90.24, "D": 29.78 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.90077777777778, "sma_20": 7.94365, "ema_12": 7.926010096208987, "ema_26": 7.943728009511738 } }, "1h": { "rsi_14": 24.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06347146, "signal_line": 7.68299435, "histogram": -7.7464658 }, "bollinger_bands": { "upper": 7.96721179, "middle": 7.70225, "lower": 7.43728821 }, "stochastic": { "K": 90.27, "D": 29.79 }, "atr": 0, "momentum": -0.284, "moving_averages": { "sma_9": 7.672333333333335, "sma_20": 7.702250000000001, "ema_12": 7.682994345272958, "ema_26": 7.746465804281029 } } }, "volume_profile": { "timestamp": "2026-09-26T17:40:03+01:00", "last_500_trades": { "buy_volume": 5765.13, "sell_volume": 8155.680000000006, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7068852627861805, "cumulative_delta": -2390.5499999999997, "delta_percent": -17.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13193.760000000026, "point_of_control_volume": 13193.760000000026, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T17:40:04+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 3136.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-26T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T17:40:04+01:00", "last_60min": { "current_imbalance": -14.519, "imbalance_change_60min": 0.006000000000000227, "min_imbalance": -16.955, "max_imbalance": -2.22, "average_imbalance": -11.637599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.525, -2.22, -9.969, -16.955, -14.519 ] }, "volatility_metrics": { "timestamp": "2026-09-26T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020147437510828832, "average_range_1m": 0.007232323232323243, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84145.25, "zen_price": 7.989, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 1.58, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T17:40:06+01:00", "key_levels": { "current_price": 7.989, "resistance_24h": 8.032, "support_24h": 7.46, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 6.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 538.6899999999999, "high_volume_at_support": 2260.61, "overall_risk": "7.5%" } } }, { "timestamp": "2026-09-26T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790437801, "price_data": { "timestamp": "2026-09-26T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.981, "bid": 7.972, "ask": 7.982, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1252975817566694, "high_24h": 8.032, "low_24h": 7.375, "open_24h": 7.381, "volume_24h": 58668.08, "volume_usdc_24h": 0, "price_change_24h": 0.6, "price_change_24h_percent": 8.129, "trades_24h": 2484 }, "orderbook_continuous": { "timestamp": "2026-09-26T17:50:02+01:00", "bids_analysis": { "total_quantity": 7137.540000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.972, "quantity": 2.5, "cumulative": 2.5 }, { "price": 7.969, "quantity": 103.88, "cumulative": 106.38 }, { "price": 7.968, "quantity": 12.52, "cumulative": 118.89999999999999 }, { "price": 7.967, "quantity": 35.67, "cumulative": 154.57 }, { "price": 7.966, "quantity": 80.24, "cumulative": 234.81 }, { "price": 7.965, "quantity": 62.73, "cumulative": 297.54 }, { "price": 7.962, "quantity": 20, "cumulative": 317.54 }, { "price": 7.961, "quantity": 15.57, "cumulative": 333.11 }, { "price": 7.96, "quantity": 20, "cumulative": 353.11 }, { "price": 7.959, "quantity": 80.24, "cumulative": 433.35 } ] }, "asks_analysis": { "total_quantity": 6240.13, "levels_count": 100, "top_10_asks": [ { "price": 7.982, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.987, "quantity": 75.9, "cumulative": 114.44 }, { "price": 7.988, "quantity": 62.61, "cumulative": 177.05 }, { "price": 7.992, "quantity": 15.64, "cumulative": 192.69 }, { "price": 7.995, "quantity": 60.24, "cumulative": 252.93 }, { "price": 7.996, "quantity": 62.56, "cumulative": 315.49 }, { "price": 7.997, "quantity": 15.63, "cumulative": 331.12 }, { "price": 8.002, "quantity": 15.62, "cumulative": 346.74 }, { "price": 8.005, "quantity": 60.24, "cumulative": 406.98 }, { "price": 8.006, "quantity": 62.48, "cumulative": 469.46000000000004 } ] }, "imbalance": { "quantity_difference": 897.4100000000008, "percent": 6.708, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1438127090301005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.969, "quantity": 103.88 }, { "price": 7.93, "quantity": 181.63 }, { "price": 7.891, "quantity": 110.05 }, { "price": 7.8, "quantity": 443.71 }, { "price": 7.7, "quantity": 698.14 } ], "accumulation_ask_levels": [ { "price": 8.009, "quantity": 100.02 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.765, "quantity": 971.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:31:00+01:00", "open": 7.995, "high": 8.013, "low": 7.995, "close": 8.01, "volume": 669.58422, "body_percent": 0.1876172607879885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:32:00+01:00", "open": 8.025, "high": 8.025, "low": 8.02, "close": 8.02, "volume": 200.41745, "body_percent": 0.0623052959501655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:33:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 20.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:34:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:35:00+01:00", "open": 8.012, "high": 8.012, "low": 8.004, "close": 8.012, "volume": 805.9657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000895, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:36:00+01:00", "open": 8.025, "high": 8.025, "low": 7.993, "close": 7.993, "volume": 1847.67404, "body_percent": 0.3987538940809972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:37:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 81.85856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:38:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 124.94796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:39:00+01:00", "open": 7.989, "high": 7.989, "low": 7.989, "close": 7.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:40:00+01:00", "open": 8.023, "high": 8.023, "low": 8.023, "close": 8.023, "volume": 885.57874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:41:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 20.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:42:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:43:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:44:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:45:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:46:00+01:00", "open": 8.032, "high": 8.032, "low": 8.032, "close": 8.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:47:00+01:00", "open": 7.994, "high": 8.005, "low": 7.994, "close": 8.005, "volume": 1040.22682, "body_percent": 0.13760320240181398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:48:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:49:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 243.10126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:50:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.4088866666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8819.75275, "min": 0 }, "price_stats": { "highest": 8.032, "lowest": 7.905, "range": 0.12699999999999978, "current": 7.981 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:15:00+01:00", "open": 7.911, "high": 7.926, "low": 7.911, "close": 7.924, "volume": 610.88139, "body_percent": 0.1643281506762835, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:20:00+01:00", "open": 7.934, "high": 7.945, "low": 7.896, "close": 7.91, "volume": 10950.85626, "body_percent": 0.3024955886059998, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-26T16:25:00+01:00", "open": 7.907, "high": 7.91, "low": 7.867, "close": 7.879, "volume": 3002.38316, "body_percent": 0.3541166055394014, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-26T16:30:00+01:00", "open": 7.883, "high": 7.892, "low": 7.88, "close": 7.892, "volume": 815.37604, "body_percent": 0.11416973233540963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:35:00+01:00", "open": 7.895, "high": 7.895, "low": 7.852, "close": 7.865, "volume": 648.52535, "body_percent": 0.3799873337555334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T16:40:00+01:00", "open": 7.862, "high": 7.868, "low": 7.862, "close": 7.868, "volume": 679.6752, "body_percent": 0.07631645891630917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:45:00+01:00", "open": 7.872, "high": 7.897, "low": 7.872, "close": 7.897, "volume": 1340.10088, "body_percent": 0.3175813008130126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:50:00+01:00", "open": 7.9, "high": 7.972, "low": 7.9, "close": 7.972, "volume": 4366.76218, "body_percent": 0.9113924050632919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:55:00+01:00", "open": 7.987, "high": 8.01, "low": 7.972, "close": 7.975, "volume": 2276.07479, "body_percent": 0.15024414673845568, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 7.992, "low": 7.94, "close": 7.988, "volume": 11084.69617, "body_percent": 0.20070245860511807, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T17:05:00+01:00", "open": 7.963, "high": 7.963, "low": 7.933, "close": 7.953, "volume": 2610.3417, "body_percent": 0.12558081125203802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:10:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:15:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 124.78257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:20:00+01:00", "open": 7.966, "high": 7.987, "low": 7.966, "close": 7.987, "volume": 645.37358, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:25:00+01:00", "open": 7.982, "high": 7.999, "low": 7.975, "close": 7.975, "volume": 1078.10732, "body_percent": 0.0876973189676843, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T17:30:00+01:00", "open": 7.978, "high": 8.032, "low": 7.978, "close": 8.032, "volume": 1015.09693, "body_percent": 0.6768613687641047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:35:00+01:00", "open": 8.012, "high": 8.025, "low": 7.989, "close": 7.989, "volume": 2860.44626, "body_percent": 0.28706939590614794, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:40:00+01:00", "open": 8.023, "high": 8.032, "low": 8.023, "close": 8.032, "volume": 905.65874, "body_percent": 0.1121774897170677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:45:00+01:00", "open": 7.994, "high": 8.005, "low": 7.981, "close": 7.981, "volume": 1283.32808, "body_percent": 0.1626219664748549, "direction": "RED", "wick_upper": 0.011000000000001009, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T17:50:00+01:00", "open": 7.981, "high": 7.981, "low": 7.981, "close": 7.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4001.700831333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.032, "lowest": 7.617, "range": 0.41500000000000004, "current": 7.981 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 7.981, "volume": 21607.83135, "body_percent": 0.11289513296537194, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.03900000000000059, "pattern": "HAMMER" } ], "volume_stats": { "average": 18546.388234833335, "latest": 21607.83135, "ratio_latest_vs_avg": 1.1650695044449002, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.032, "lowest": 7, "range": 1.032, "current": 7.981 } } }, "technical_indicators": { "1m": { "rsi_14": 56.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00665738, "signal_line": 8.01357593, "histogram": -8.00691855 }, "bollinger_bands": { "upper": 8.05067777, "middle": 8.0129, "lower": 7.97512223 }, "stochastic": { "K": 48.84, "D": 16.12 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 8.007888888888889, "sma_20": 8.0129, "ema_12": 8.013575932934303, "ema_26": 8.006918551906182 } }, "5m": { "rsi_14": 38.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02290096, "signal_line": 7.92071586, "histogram": -7.94361681 }, "bollinger_bands": { "upper": 8.04919611, "middle": 7.9503, "lower": 7.85140389 }, "stochastic": { "K": 47.97, "D": 15.83 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.9091111111111125, "sma_20": 7.9503, "ema_12": 7.9207158558301884, "ema_26": 7.9436168147217225 } }, "1h": { "rsi_14": 25.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06195244, "signal_line": 7.68265967, "histogram": -7.74461211 }, "bollinger_bands": { "upper": 7.96509762, "middle": 7.70185, "lower": 7.43860238 }, "stochastic": { "K": 90.27, "D": 29.79 }, "atr": 0, "momentum": -0.276, "moving_averages": { "sma_9": 7.672333333333335, "sma_20": 7.70185, "ema_12": 7.682659667160335, "ema_26": 7.744612107769058 } } }, "volume_profile": { "timestamp": "2026-09-26T17:50:04+01:00", "last_500_trades": { "buy_volume": 5726.6900000000005, "sell_volume": 8243.740000000002, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.6946713506248376, "cumulative_delta": -2517.049999999999, "delta_percent": -18.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13068.040000000025, "point_of_control_volume": 13068.040000000025, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T17:50:04+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 3136.5, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" }, { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-26T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T17:50:05+01:00", "last_60min": { "current_imbalance": -9.154, "imbalance_change_60min": -6.933999999999999, "min_imbalance": -16.955, "max_imbalance": -2.22, "average_imbalance": -10.563399999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.22, -9.969, -16.955, -14.519, -9.154 ] }, "volatility_metrics": { "timestamp": "2026-09-26T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018471313618474436, "average_range_1m": 0.005434343434343455, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84090.01, "zen_price": 7.981, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.39, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T17:50:06+01:00", "key_levels": { "current_price": 7.981, "resistance_24h": 8.032, "support_24h": 7.46, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 6.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 431.83000000000004, "high_volume_at_support": 2260.61, "overall_risk": "8.9%" } } } ] }