{ "hour": "2026-09-26_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.669, "max_price": 7.711, "min_imbalance": -27.077, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790420401, "price_data": { "timestamp": "2026-09-26T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.669, "bid": 7.669, "ask": 7.683, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1825531360020894, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.607, "volume_24h": 51761.44, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 0.815, "trades_24h": 2914 }, "orderbook_continuous": { "timestamp": "2026-09-26T13:00:02+01:00", "bids_analysis": { "total_quantity": 4129.45, "levels_count": 100, "top_10_bids": [ { "price": 7.669, "quantity": 70.96, "cumulative": 70.96 }, { "price": 7.668, "quantity": 65.18, "cumulative": 136.14 }, { "price": 7.666, "quantity": 38.54, "cumulative": 174.67999999999998 }, { "price": 7.661, "quantity": 0.95, "cumulative": 175.62999999999997 }, { "price": 7.66, "quantity": 20.39, "cumulative": 196.01999999999998 }, { "price": 7.656, "quantity": 65.27, "cumulative": 261.28999999999996 }, { "price": 7.653, "quantity": 31.74, "cumulative": 293.03 }, { "price": 7.648, "quantity": 65.35, "cumulative": 358.38 }, { "price": 7.647, "quantity": 16.33, "cumulative": 374.71 }, { "price": 7.646, "quantity": 77.06, "cumulative": 451.77 } ] }, "asks_analysis": { "total_quantity": 7030.359999999996, "levels_count": 100, "top_10_asks": [ { "price": 7.683, "quantity": 16.27, "cumulative": 16.27 }, { "price": 7.687, "quantity": 65.08, "cumulative": 81.35 }, { "price": 7.688, "quantity": 16.27, "cumulative": 97.61999999999999 }, { "price": 7.691, "quantity": 77.06, "cumulative": 174.68 }, { "price": 7.693, "quantity": 16.39, "cumulative": 191.07 }, { "price": 7.694, "quantity": 20, "cumulative": 211.07 }, { "price": 7.695, "quantity": 65.08, "cumulative": 276.15 }, { "price": 7.696, "quantity": 20, "cumulative": 296.15 }, { "price": 7.697, "quantity": 510.72, "cumulative": 806.87 }, { "price": 7.698, "quantity": 66.86, "cumulative": 873.73 } ] }, "imbalance": { "quantity_difference": -2900.909999999996, "percent": -25.994, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5873739040390538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.697, "quantity": 510.72 }, { "price": 7.703, "quantity": 188.35 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:41:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:42:00+01:00", "open": 7.671, "high": 7.677, "low": 7.667, "close": 7.677, "volume": 1168.43235, "body_percent": 0.07821666014860304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T12:43:00+01:00", "open": 7.646, "high": 7.646, "low": 7.646, "close": 7.646, "volume": 499.89548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:44:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 1177.63092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:46:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:47:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:48:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:49:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 19.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:50:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 587.35132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:51:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:52:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:53:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:54:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:55:00+01:00", "open": 7.617, "high": 7.618, "low": 7.617, "close": 7.618, "volume": 625.19284, "body_percent": 0.013128528291982855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:56:00+01:00", "open": 7.62, "high": 7.62, "low": 7.62, "close": 7.62, "volume": 65.6844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:57:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 125.01216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:58:00+01:00", "open": 7.641, "high": 7.641, "low": 7.636, "close": 7.636, "volume": 1177.24562, "body_percent": 0.06543646119617712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:59:00+01:00", "open": 7.646, "high": 7.676, "low": 7.646, "close": 7.669, "volume": 3688.10577, "body_percent": 0.3008108815066661, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.0456535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7809.16175, "min": 0 }, "price_stats": { "highest": 7.677, "lowest": 7.501, "range": 0.17599999999999927, "current": 7.669 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:25:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:30:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 144.61259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:35:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:40:00+01:00", "open": 7.503, "high": 7.508, "low": 7.503, "close": 7.508, "volume": 36.7787, "body_percent": 0.06664001066240029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:45:00+01:00", "open": 7.522, "high": 7.522, "low": 7.518, "close": 7.518, "volume": 1502.27584, "body_percent": 0.05317734645041807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:50:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:55:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 578.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:05:00+01:00", "open": 7.526, "high": 7.532, "low": 7.526, "close": 7.532, "volume": 521.03113, "body_percent": 0.07972362476747578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:10:00+01:00", "open": 7.54, "high": 7.54, "low": 7.529, "close": 7.529, "volume": 7809.16175, "body_percent": 0.14588859416445782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:15:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:20:00+01:00", "open": 7.55, "high": 7.576, "low": 7.55, "close": 7.576, "volume": 230.12142, "body_percent": 0.3443708609271497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:25:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:35:00+01:00", "open": 7.566, "high": 7.654, "low": 7.564, "close": 7.654, "volume": 5307.89947, "body_percent": 1.1630980703145661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T12:40:00+01:00", "open": 7.671, "high": 7.677, "low": 7.64, "close": 7.64, "volume": 1688.26823, "body_percent": 0.4041194107678344, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.618, "close": 7.618, "volume": 1197.59008, "body_percent": 0.30100772150241706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:50:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 587.35132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:55:00+01:00", "open": 7.617, "high": 7.676, "low": 7.617, "close": 7.669, "volume": 5681.24079, "body_percent": 0.6826834711828752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 854.9885438333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.677, "lowest": 7.479, "range": 0.1979999999999995, "current": 7.669 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15534.240029166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74929.22114, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.669 } } }, "technical_indicators": { "1m": { "rsi_14": 32.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00091553, "signal_line": 7.64546073, "histogram": -7.64637626 }, "bollinger_bands": { "upper": 7.67298992, "middle": 7.63765, "lower": 7.60231008 }, "stochastic": { "K": 61.02, "D": 20.14 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.644333333333332, "sma_20": 7.637649999999999, "ema_12": 7.645460734046987, "ema_26": 7.64637625942042 } }, "5m": { "rsi_14": 15.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04197094, "signal_line": 7.52429869, "histogram": -7.56626963 }, "bollinger_bands": { "upper": 7.6845578, "middle": 7.5617, "lower": 7.4388422 }, "stochastic": { "K": 14.94, "D": 4.93 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 7.506444444444444, "sma_20": 7.5617, "ema_12": 7.524298693078867, "ema_26": 7.566269631882482 } }, "1h": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00997756, "signal_line": 7.63625284, "histogram": -7.6462304 }, "bollinger_bands": { "upper": 7.78338307, "middle": 7.63715, "lower": 7.49091693 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.184, "moving_averages": { "sma_9": 7.659222222222222, "sma_20": 7.63715, "ema_12": 7.636252844695851, "ema_26": 7.646230400581486 } } }, "volume_profile": { "timestamp": "2026-09-26T13:00:07+01:00", "last_500_trades": { "buy_volume": 5061.530000000001, "sell_volume": 6621.4000000000015, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7644199111970278, "cumulative_delta": -1559.8700000000003, "delta_percent": -13.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11682.929999999991, "point_of_control_volume": 11682.929999999991, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T13:00:08+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-26T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T13:00:08+01:00", "last_60min": { "current_imbalance": -24.302, "imbalance_change_60min": -8.347999999999999, "min_imbalance": -24.302, "max_imbalance": -14.544, "average_imbalance": -18.0206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.954, -14.544, -16.634, -18.669, -24.302 ] }, "volatility_metrics": { "timestamp": "2026-09-26T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013330672239573083, "average_range_1m": 0.0015050505050505142, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84179.91, "zen_price": 7.669, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 2.24, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T13:00:10+01:00", "key_levels": { "current_price": 7.669, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 3.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 162.44, "high_volume_at_support": 3.3800000000000003, "overall_risk": "33.9%" } } }, { "timestamp": "2026-09-26T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790421001, "price_data": { "timestamp": "2026-09-26T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.682, "bid": 7.69, "ask": 7.703, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1692267638635759, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.642, "volume_24h": 51967.03, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.523, "trades_24h": 2897 }, "orderbook_continuous": { "timestamp": "2026-09-26T13:10:02+01:00", "bids_analysis": { "total_quantity": 4345.29, "levels_count": 100, "top_10_bids": [ { "price": 7.69, "quantity": 64.97, "cumulative": 64.97 }, { "price": 7.689, "quantity": 115.6, "cumulative": 180.57 }, { "price": 7.688, "quantity": 16.25, "cumulative": 196.82 }, { "price": 7.683, "quantity": 36.26, "cumulative": 233.07999999999998 }, { "price": 7.682, "quantity": 77.06, "cumulative": 310.14 }, { "price": 7.68, "quantity": 20, "cumulative": 330.14 }, { "price": 7.679, "quantity": 85.05, "cumulative": 415.19 }, { "price": 7.678, "quantity": 16.27, "cumulative": 431.46 }, { "price": 7.676, "quantity": 20, "cumulative": 451.46 }, { "price": 7.675, "quantity": 77.06, "cumulative": 528.52 } ] }, "asks_analysis": { "total_quantity": 6653.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.703, "quantity": 77.06, "cumulative": 77.06 }, { "price": 7.704, "quantity": 81.16, "cumulative": 158.22 }, { "price": 7.709, "quantity": 16.22, "cumulative": 174.44 }, { "price": 7.71, "quantity": 77.06, "cumulative": 251.5 }, { "price": 7.711, "quantity": 64.89, "cumulative": 316.39 }, { "price": 7.716, "quantity": 67.76, "cumulative": 384.15 }, { "price": 7.717, "quantity": 16.24, "cumulative": 400.39 }, { "price": 7.718, "quantity": 77.06, "cumulative": 477.45 }, { "price": 7.719, "quantity": 64.97, "cumulative": 542.42 }, { "price": 7.72, "quantity": 2.6, "cumulative": 545.02 } ] }, "imbalance": { "quantity_difference": -2308.0999999999995, "percent": -20.985, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6530941369737834 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.689, "quantity": 115.6 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.789, "quantity": 112.66 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:51:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:52:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:53:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:54:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:55:00+01:00", "open": 7.617, "high": 7.618, "low": 7.617, "close": 7.618, "volume": 625.19284, "body_percent": 0.013128528291982855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:56:00+01:00", "open": 7.62, "high": 7.62, "low": 7.62, "close": 7.62, "volume": 65.6844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:57:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 125.01216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:58:00+01:00", "open": 7.641, "high": 7.641, "low": 7.636, "close": 7.636, "volume": 1177.24562, "body_percent": 0.06543646119617712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:59:00+01:00", "open": 7.646, "high": 7.676, "low": 7.646, "close": 7.669, "volume": 3688.10577, "body_percent": 0.3008108815066661, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 499.70712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:01:00+01:00", "open": 7.658, "high": 7.682, "low": 7.658, "close": 7.674, "volume": 1687.44281, "body_percent": 0.20893183598850892, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:02:00+01:00", "open": 7.698, "high": 7.7, "low": 7.687, "close": 7.693, "volume": 2051.48158, "body_percent": 0.06495193556769006, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-26T13:03:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 124.85739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:04:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 591.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 35.49546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:06:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 500.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:07:00+01:00", "open": 7.674, "high": 7.68, "low": 7.674, "close": 7.68, "volume": 630.98724, "body_percent": 0.07818608287723924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:08:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:09:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 591.97492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:10:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.25815733333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7809.16175, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.529, "range": 0.17100000000000026, "current": 7.682 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:35:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:40:00+01:00", "open": 7.503, "high": 7.508, "low": 7.503, "close": 7.508, "volume": 36.7787, "body_percent": 0.06664001066240029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:45:00+01:00", "open": 7.522, "high": 7.522, "low": 7.518, "close": 7.518, "volume": 1502.27584, "body_percent": 0.05317734645041807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:50:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:55:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 578.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:05:00+01:00", "open": 7.526, "high": 7.532, "low": 7.526, "close": 7.532, "volume": 521.03113, "body_percent": 0.07972362476747578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:10:00+01:00", "open": 7.54, "high": 7.54, "low": 7.529, "close": 7.529, "volume": 7809.16175, "body_percent": 0.14588859416445782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:15:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:20:00+01:00", "open": 7.55, "high": 7.576, "low": 7.55, "close": 7.576, "volume": 230.12142, "body_percent": 0.3443708609271497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:25:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:35:00+01:00", "open": 7.566, "high": 7.654, "low": 7.564, "close": 7.654, "volume": 5307.89947, "body_percent": 1.1630980703145661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T12:40:00+01:00", "open": 7.671, "high": 7.677, "low": 7.64, "close": 7.64, "volume": 1688.26823, "body_percent": 0.4041194107678344, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.618, "close": 7.618, "volume": 1197.59008, "body_percent": 0.30100772150241706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:50:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 587.35132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:55:00+01:00", "open": 7.617, "high": 7.676, "low": 7.617, "close": 7.669, "volume": 5681.24079, "body_percent": 0.6826834711828752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.7, "low": 7.656, "close": 7.678, "volume": 4955.15558, "body_percent": 0.2873563218390836, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.674, "close": 7.682, "volume": 1758.62578, "body_percent": 0.013015749056350981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T13:10:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 962.3044398333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.479, "range": 0.22100000000000009, "current": 7.682 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.7, "low": 7.656, "close": 7.682, "volume": 6713.78136, "body_percent": 0.33960292580983137, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15646.136385166668, "latest": 6713.78136, "ratio_latest_vs_avg": 0.4291015490805133, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.682 } } }, "technical_indicators": { "1m": { "rsi_14": 29.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01654465, "signal_line": 7.63723249, "histogram": -7.65377714 }, "bollinger_bands": { "upper": 7.71297857, "middle": 7.657, "lower": 7.60102143 }, "stochastic": { "K": 5.33, "D": 1.76 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.6292222222222215, "sma_20": 7.657000000000002, "ema_12": 7.637232492689656, "ema_26": 7.653777142145771 } }, "5m": { "rsi_14": 17.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04520579, "signal_line": 7.53623173, "histogram": -7.58143752 }, "bollinger_bands": { "upper": 7.71517351, "middle": 7.5808, "lower": 7.44642649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.193, "moving_averages": { "sma_9": 7.515888888888889, "sma_20": 7.580799999999999, "ema_12": 7.536231729682177, "ema_26": 7.5814375153072 } }, "1h": { "rsi_14": 54.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01244596, "signal_line": 7.6367967, "histogram": -7.64924266 }, "bollinger_bands": { "upper": 7.78470759, "middle": 7.6378, "lower": 7.49089241 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 7.659222222222222, "sma_20": 7.6378, "ema_12": 7.636796696628862, "ema_26": 7.649242657413439 } } }, "volume_profile": { "timestamp": "2026-09-26T13:10:04+01:00", "last_500_trades": { "buy_volume": 5550.720000000004, "sell_volume": 6547.099999999999, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8478135357639267, "cumulative_delta": -996.3799999999994, "delta_percent": -8.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12097.81999999999, "point_of_control_volume": 12097.81999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T13:10:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-26T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T13:10:05+01:00", "last_60min": { "current_imbalance": -25.994, "imbalance_change_60min": -11.45, "min_imbalance": -25.994, "max_imbalance": -14.544, "average_imbalance": -20.0286, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -14.544, -16.634, -18.669, -24.302, -25.994 ] }, "volatility_metrics": { "timestamp": "2026-09-26T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001390413824703447, "average_range_1m": 0.001939393939393941, "atr_14_1m": 0.01064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84160, "zen_price": 7.682, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 1.99, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T13:10:07+01:00", "key_levels": { "current_price": 7.682, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 1.8, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 239.39000000000001, "high_volume_at_support": 2.7, "overall_risk": "31%" } } }, { "timestamp": "2026-09-26T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790421602, "price_data": { "timestamp": "2026-09-26T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.71, "bid": 7.709, "ask": 7.72, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14267185473411312, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.68, "volume_24h": 50910.8, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.391, "trades_24h": 2842 }, "orderbook_continuous": { "timestamp": "2026-09-26T13:20:02+01:00", "bids_analysis": { "total_quantity": 4525.849999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.709, "quantity": 77.06, "cumulative": 77.06 }, { "price": 7.708, "quantity": 20, "cumulative": 97.06 }, { "price": 7.707, "quantity": 16.22, "cumulative": 113.28 }, { "price": 7.703, "quantity": 20, "cumulative": 133.28 }, { "price": 7.702, "quantity": 139.64, "cumulative": 272.91999999999996 }, { "price": 7.701, "quantity": 77.06, "cumulative": 349.97999999999996 }, { "price": 7.697, "quantity": 20, "cumulative": 369.97999999999996 }, { "price": 7.696, "quantity": 16.24, "cumulative": 386.21999999999997 }, { "price": 7.694, "quantity": 20, "cumulative": 406.21999999999997 }, { "price": 7.693, "quantity": 97.06, "cumulative": 503.28 } ] }, "asks_analysis": { "total_quantity": 7026.8499999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.72, "quantity": 2.6, "cumulative": 2.6 }, { "price": 7.721, "quantity": 64.8, "cumulative": 67.39999999999999 }, { "price": 7.722, "quantity": 16.2, "cumulative": 83.6 }, { "price": 7.723, "quantity": 271.05, "cumulative": 354.65 }, { "price": 7.724, "quantity": 77.06, "cumulative": 431.71 }, { "price": 7.726, "quantity": 68.78, "cumulative": 500.49 }, { "price": 7.727, "quantity": 16.2, "cumulative": 516.69 }, { "price": 7.728, "quantity": 66.93, "cumulative": 583.6200000000001 }, { "price": 7.731, "quantity": 77.06, "cumulative": 660.6800000000001 }, { "price": 7.733, "quantity": 113.15, "cumulative": 773.83 } ] }, "imbalance": { "quantity_difference": -2501.000000000001, "percent": -21.649, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6440794950795874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.702, "quantity": 139.64 }, { "price": 7.674, "quantity": 132.86 }, { "price": 7.622, "quantity": 113.34 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.723, "quantity": 271.05 }, { "price": 7.733, "quantity": 113.15 }, { "price": 7.734, "quantity": 169.98 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:01:00+01:00", "open": 7.658, "high": 7.682, "low": 7.658, "close": 7.674, "volume": 1687.44281, "body_percent": 0.20893183598850892, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:02:00+01:00", "open": 7.698, "high": 7.7, "low": 7.687, "close": 7.693, "volume": 2051.48158, "body_percent": 0.06495193556769006, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-26T13:03:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 124.85739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:04:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 591.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 35.49546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:06:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 500.16816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:07:00+01:00", "open": 7.674, "high": 7.68, "low": 7.674, "close": 7.68, "volume": 630.98724, "body_percent": 0.07818608287723924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:08:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:09:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 591.97492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:10:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:11:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:12:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:13:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:14:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:15:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:16:00+01:00", "open": 7.682, "high": 7.689, "low": 7.682, "close": 7.689, "volume": 1092.53572, "body_percent": 0.091122103618845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:17:00+01:00", "open": 7.689, "high": 7.689, "low": 7.689, "close": 7.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:18:00+01:00", "open": 7.689, "high": 7.689, "low": 7.689, "close": 7.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:19:00+01:00", "open": 7.708, "high": 7.712, "low": 7.708, "close": 7.71, "volume": 1353.30488, "body_percent": 0.025947067981315252, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:20:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.9618441666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4224.17961, "min": 0 }, "price_stats": { "highest": 7.712, "lowest": 7.564, "range": 0.1479999999999997, "current": 7.71 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:45:00+01:00", "open": 7.522, "high": 7.522, "low": 7.518, "close": 7.518, "volume": 1502.27584, "body_percent": 0.05317734645041807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:50:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:55:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 578.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:05:00+01:00", "open": 7.526, "high": 7.532, "low": 7.526, "close": 7.532, "volume": 521.03113, "body_percent": 0.07972362476747578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:10:00+01:00", "open": 7.54, "high": 7.54, "low": 7.529, "close": 7.529, "volume": 7809.16175, "body_percent": 0.14588859416445782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:15:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:20:00+01:00", "open": 7.55, "high": 7.576, "low": 7.55, "close": 7.576, "volume": 230.12142, "body_percent": 0.3443708609271497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:25:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:35:00+01:00", "open": 7.566, "high": 7.654, "low": 7.564, "close": 7.654, "volume": 5307.89947, "body_percent": 1.1630980703145661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T12:40:00+01:00", "open": 7.671, "high": 7.677, "low": 7.64, "close": 7.64, "volume": 1688.26823, "body_percent": 0.4041194107678344, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.618, "close": 7.618, "volume": 1197.59008, "body_percent": 0.30100772150241706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:50:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 587.35132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:55:00+01:00", "open": 7.617, "high": 7.676, "low": 7.617, "close": 7.669, "volume": 5681.24079, "body_percent": 0.6826834711828752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.7, "low": 7.656, "close": 7.678, "volume": 4955.15558, "body_percent": 0.2873563218390836, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.674, "close": 7.682, "volume": 1758.62578, "body_percent": 0.013015749056350981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T13:10:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:15:00+01:00", "open": 7.682, "high": 7.712, "low": 7.682, "close": 7.71, "volume": 2445.8406, "body_percent": 0.36448841447539154, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:20:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1002.0213058333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.712, "lowest": 7.479, "range": 0.23299999999999965, "current": 7.71 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.712, "low": 7.656, "close": 7.71, "volume": 9159.62196, "body_percent": 0.7053291536050192, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15686.90039516667, "latest": 9159.62196, "ratio_latest_vs_avg": 0.5839026021241389, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.71 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00553978, "signal_line": 7.68411953, "histogram": -7.68965931 }, "bollinger_bands": { "upper": 7.7047563, "middle": 7.6859, "lower": 7.6670437 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.6821111111111104, "sma_20": 7.685900000000002, "ema_12": 7.684119533901761, "ema_26": 7.689659313684771 } }, "5m": { "rsi_14": 15.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.049408, "signal_line": 7.55289809, "histogram": -7.60230609 }, "bollinger_bands": { "upper": 7.74407174, "middle": 7.60195, "lower": 7.45982826 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 7.5331111111111095, "sma_20": 7.601949999999998, "ema_12": 7.552898088526078, "ema_26": 7.6023060906695665 } }, "1h": { "rsi_14": 51.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01776253, "signal_line": 7.63796807, "histogram": -7.6557306 }, "bollinger_bands": { "upper": 7.78828333, "middle": 7.6392, "lower": 7.49011667 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 7.659222222222222, "sma_20": 7.6392, "ema_12": 7.6379680700230415, "ema_26": 7.655730595205337 } } }, "volume_profile": { "timestamp": "2026-09-26T13:20:04+01:00", "last_500_trades": { "buy_volume": 5389.870000000005, "sell_volume": 6625.08, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8135554589529493, "cumulative_delta": -1235.2099999999998, "delta_percent": -10.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12014.949999999993, "point_of_control_volume": 12014.949999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T13:20:05+01:00", "whale_activity": { "large_buy_orders": 539.75, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-26T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T13:20:05+01:00", "last_60min": { "current_imbalance": -20.985, "imbalance_change_60min": -4.350999999999999, "min_imbalance": -25.994, "max_imbalance": -16.634, "average_imbalance": -21.316799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.634, -18.669, -24.302, -25.994, -20.985 ] }, "volatility_metrics": { "timestamp": "2026-09-26T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001407670915478736, "average_range_1m": 0.0020505050505050444, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84199, "zen_price": 7.71, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.88, "correlation_1h": 0.618, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T13:20:07+01:00", "key_levels": { "current_price": 7.71, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 4.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 351.50000000000006, "high_volume_at_support": 2.7, "overall_risk": "24.7%" } } }, { "timestamp": "2026-09-26T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790422202, "price_data": { "timestamp": "2026-09-26T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.709, "bid": 7.691, "ask": 7.703, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1556622129978007, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.655, "volume_24h": 51402.63, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.705, "trades_24h": 2847 }, "orderbook_continuous": { "timestamp": "2026-09-26T13:30:02+01:00", "bids_analysis": { "total_quantity": 4196.26, "levels_count": 100, "top_10_bids": [ { "price": 7.691, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.69, "quantity": 20, "cumulative": 58.54 }, { "price": 7.689, "quantity": 113.3, "cumulative": 171.84 }, { "price": 7.688, "quantity": 64.89, "cumulative": 236.73000000000002 }, { "price": 7.685, "quantity": 20, "cumulative": 256.73 }, { "price": 7.684, "quantity": 36.15, "cumulative": 292.88 }, { "price": 7.683, "quantity": 22.6, "cumulative": 315.48 }, { "price": 7.682, "quantity": 97.06, "cumulative": 412.54 }, { "price": 7.681, "quantity": 64.98, "cumulative": 477.52000000000004 }, { "price": 7.68, "quantity": 20, "cumulative": 497.52000000000004 } ] }, "asks_analysis": { "total_quantity": 7312.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.703, "quantity": 16.24, "cumulative": 16.24 }, { "price": 7.708, "quantity": 36.22, "cumulative": 52.459999999999994 }, { "price": 7.709, "quantity": 84.89, "cumulative": 137.35 }, { "price": 7.71, "quantity": 77.06, "cumulative": 214.41 }, { "price": 7.714, "quantity": 20, "cumulative": 234.41 }, { "price": 7.715, "quantity": 370.95, "cumulative": 605.36 }, { "price": 7.716, "quantity": 81.03, "cumulative": 686.39 }, { "price": 7.717, "quantity": 77.06, "cumulative": 763.45 }, { "price": 7.721, "quantity": 68.78, "cumulative": 832.23 }, { "price": 7.724, "quantity": 80.96, "cumulative": 913.19 } ] }, "imbalance": { "quantity_difference": -3116.260000000002, "percent": -27.077, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5738459518743195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.689, "quantity": 113.3 }, { "price": 7.594, "quantity": 113.53 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.715, "quantity": 370.95 }, { "price": 7.727, "quantity": 102.45 }, { "price": 7.731, "quantity": 144.04 }, { "price": 7.8, "quantity": 2203.77 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:11:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:12:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:13:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:14:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:15:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:16:00+01:00", "open": 7.682, "high": 7.689, "low": 7.682, "close": 7.689, "volume": 1092.53572, "body_percent": 0.091122103618845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:17:00+01:00", "open": 7.689, "high": 7.689, "low": 7.689, "close": 7.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:18:00+01:00", "open": 7.689, "high": 7.689, "low": 7.689, "close": 7.689, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:19:00+01:00", "open": 7.708, "high": 7.712, "low": 7.708, "close": 7.71, "volume": 1353.30488, "body_percent": 0.025947067981315252, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:20:00+01:00", "open": 7.71, "high": 7.71, "low": 7.705, "close": 7.705, "volume": 1523.77756, "body_percent": 0.06485084306095841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:21:00+01:00", "open": 7.699, "high": 7.699, "low": 7.699, "close": 7.699, "volume": 125.03176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:22:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 20.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:23:00+01:00", "open": 7.72, "high": 7.736, "low": 7.714, "close": 7.736, "volume": 2913.92579, "body_percent": 0.2072538860103629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-26T13:24:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:25:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:26:00+01:00", "open": 7.715, "high": 7.726, "low": 7.715, "close": 7.726, "volume": 1345.61884, "body_percent": 0.14257939079714996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:27:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:28:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 7.709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:29:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:30:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.6351133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4224.17961, "min": 0 }, "price_stats": { "highest": 7.736, "lowest": 7.564, "range": 0.1719999999999997, "current": 7.709 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:55:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 578.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:05:00+01:00", "open": 7.526, "high": 7.532, "low": 7.526, "close": 7.532, "volume": 521.03113, "body_percent": 0.07972362476747578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:10:00+01:00", "open": 7.54, "high": 7.54, "low": 7.529, "close": 7.529, "volume": 7809.16175, "body_percent": 0.14588859416445782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:15:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:20:00+01:00", "open": 7.55, "high": 7.576, "low": 7.55, "close": 7.576, "volume": 230.12142, "body_percent": 0.3443708609271497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:25:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:35:00+01:00", "open": 7.566, "high": 7.654, "low": 7.564, "close": 7.654, "volume": 5307.89947, "body_percent": 1.1630980703145661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T12:40:00+01:00", "open": 7.671, "high": 7.677, "low": 7.64, "close": 7.64, "volume": 1688.26823, "body_percent": 0.4041194107678344, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.618, "close": 7.618, "volume": 1197.59008, "body_percent": 0.30100772150241706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:50:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 587.35132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:55:00+01:00", "open": 7.617, "high": 7.676, "low": 7.617, "close": 7.669, "volume": 5681.24079, "body_percent": 0.6826834711828752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.7, "low": 7.656, "close": 7.678, "volume": 4955.15558, "body_percent": 0.2873563218390836, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.674, "close": 7.682, "volume": 1758.62578, "body_percent": 0.013015749056350981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T13:10:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:15:00+01:00", "open": 7.682, "high": 7.712, "low": 7.682, "close": 7.71, "volume": 2445.8406, "body_percent": 0.36448841447539154, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:20:00+01:00", "open": 7.71, "high": 7.736, "low": 7.699, "close": 7.736, "volume": 4582.80711, "body_percent": 0.33722438391698834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T13:25:00+01:00", "open": 7.715, "high": 7.726, "low": 7.709, "close": 7.709, "volume": 1353.32784, "body_percent": 0.07777057679844754, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:30:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1072.4472918333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.736, "lowest": 7.479, "range": 0.2569999999999997, "current": 7.709 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.736, "low": 7.656, "close": 7.709, "volume": 15095.75691, "body_percent": 0.6922675026123294, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15785.835977666668, "latest": 15095.75691, "ratio_latest_vs_avg": 0.9562849209479326, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.709 } } }, "technical_indicators": { "1m": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00843952, "signal_line": 7.69200318, "histogram": -7.70044269 }, "bollinger_bands": { "upper": 7.74366029, "middle": 7.7049, "lower": 7.66613971 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.687444444444446, "sma_20": 7.704899999999997, "ema_12": 7.692003178849693, "ema_26": 7.700442694149809 } }, "5m": { "rsi_14": 24.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04967865, "signal_line": 7.56692624, "histogram": -7.61660489 }, "bollinger_bands": { "upper": 7.76917544, "middle": 7.62235, "lower": 7.47552456 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 7.554666666666666, "sma_20": 7.62235, "ema_12": 7.566926238761658, "ema_26": 7.616604893108429 } }, "1h": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01757265, "signal_line": 7.63792624, "histogram": -7.65549888 }, "bollinger_bands": { "upper": 7.78813896, "middle": 7.63915, "lower": 7.49016104 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.224, "moving_averages": { "sma_9": 7.659222222222222, "sma_20": 7.639150000000001, "ema_12": 7.637926235258963, "ema_26": 7.655498883141341 } } }, "volume_profile": { "timestamp": "2026-09-26T13:30:05+01:00", "last_500_trades": { "buy_volume": 4670.510000000005, "sell_volume": 7169, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.6514869577346917, "cumulative_delta": -2498.490000000003, "delta_percent": -21.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11839.51, "point_of_control_volume": 11839.51, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.16, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-26T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T13:30:06+01:00", "last_60min": { "current_imbalance": -21.649, "imbalance_change_60min": -2.9800000000000004, "min_imbalance": -25.994, "max_imbalance": -18.669, "average_imbalance": -22.3198, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.669, -24.302, -25.994, -20.985, -21.649 ] }, "volatility_metrics": { "timestamp": "2026-09-26T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014662074711693303, "average_range_1m": 0.0024040404040403906, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84163.36, "zen_price": 7.709, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.76, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T13:30:07+01:00", "key_levels": { "current_price": 7.709, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 156.73000000000002, "high_volume_at_support": 2.7, "overall_risk": "24.9%" } } }, { "timestamp": "2026-09-26T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790422802, "price_data": { "timestamp": "2026-09-26T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.7, "bid": 7.701, "ask": 7.712, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14285714285714443, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.687, "volume_24h": 51556.4, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.169, "trades_24h": 2838 }, "orderbook_continuous": { "timestamp": "2026-09-26T13:40:02+01:00", "bids_analysis": { "total_quantity": 4129.43, "levels_count": 100, "top_10_bids": [ { "price": 7.7, "quantity": 26.99, "cumulative": 26.99 }, { "price": 7.699, "quantity": 38.54, "cumulative": 65.53 }, { "price": 7.697, "quantity": 20, "cumulative": 85.53 }, { "price": 7.696, "quantity": 36.22, "cumulative": 121.75 }, { "price": 7.695, "quantity": 64.93, "cumulative": 186.68 }, { "price": 7.691, "quantity": 20, "cumulative": 206.68 }, { "price": 7.69, "quantity": 36.13, "cumulative": 242.81 }, { "price": 7.689, "quantity": 164.82, "cumulative": 407.63 }, { "price": 7.688, "quantity": 64.89, "cumulative": 472.52 }, { "price": 7.686, "quantity": 20, "cumulative": 492.52 } ] }, "asks_analysis": { "total_quantity": 6982.8, "levels_count": 100, "top_10_asks": [ { "price": 7.71, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.712, "quantity": 16.21, "cumulative": 54.75 }, { "price": 7.717, "quantity": 16.2, "cumulative": 70.95 }, { "price": 7.718, "quantity": 251.26, "cumulative": 322.21 }, { "price": 7.719, "quantity": 97.06, "cumulative": 419.27 }, { "price": 7.72, "quantity": 64.83, "cumulative": 484.09999999999997 }, { "price": 7.721, "quantity": 20, "cumulative": 504.09999999999997 }, { "price": 7.722, "quantity": 16.19, "cumulative": 520.29 }, { "price": 7.727, "quantity": 16.18, "cumulative": 536.4699999999999 }, { "price": 7.728, "quantity": 77.06, "cumulative": 613.53 } ] }, "imbalance": { "quantity_difference": -2853.37, "percent": -25.678, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5913716560691986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.689, "quantity": 164.82 }, { "price": 7.654, "quantity": 141.61 }, { "price": 7.628, "quantity": 141.78 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.718, "quantity": 251.26 }, { "price": 7.736, "quantity": 141.75 }, { "price": 7.743, "quantity": 146.07 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:21:00+01:00", "open": 7.699, "high": 7.699, "low": 7.699, "close": 7.699, "volume": 125.03176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:22:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 20.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:23:00+01:00", "open": 7.72, "high": 7.736, "low": 7.714, "close": 7.736, "volume": 2913.92579, "body_percent": 0.2072538860103629, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-26T13:24:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:25:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:26:00+01:00", "open": 7.715, "high": 7.726, "low": 7.715, "close": 7.726, "volume": 1345.61884, "body_percent": 0.14257939079714996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:27:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:28:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 7.709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:29:00+01:00", "open": 7.709, "high": 7.709, "low": 7.709, "close": 7.709, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:30:00+01:00", "open": 7.699, "high": 7.699, "low": 7.699, "close": 7.699, "volume": 7.699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:31:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 7.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:32:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:33:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:34:00+01:00", "open": 7.71, "high": 7.744, "low": 7.71, "close": 7.741, "volume": 440.96586, "body_percent": 0.4020752269779468, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:35:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:36:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:37:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 19.95595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:38:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:39:00+01:00", "open": 7.707, "high": 7.707, "low": 7.7, "close": 7.7, "volume": 1652.21644, "body_percent": 0.09082652134422828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:40:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.6458096666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3688.10577, "min": 0 }, "price_stats": { "highest": 7.744, "lowest": 7.617, "range": 0.12699999999999978, "current": 7.7 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:05:00+01:00", "open": 7.526, "high": 7.532, "low": 7.526, "close": 7.532, "volume": 521.03113, "body_percent": 0.07972362476747578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:10:00+01:00", "open": 7.54, "high": 7.54, "low": 7.529, "close": 7.529, "volume": 7809.16175, "body_percent": 0.14588859416445782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:15:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:20:00+01:00", "open": 7.55, "high": 7.576, "low": 7.55, "close": 7.576, "volume": 230.12142, "body_percent": 0.3443708609271497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:25:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:35:00+01:00", "open": 7.566, "high": 7.654, "low": 7.564, "close": 7.654, "volume": 5307.89947, "body_percent": 1.1630980703145661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T12:40:00+01:00", "open": 7.671, "high": 7.677, "low": 7.64, "close": 7.64, "volume": 1688.26823, "body_percent": 0.4041194107678344, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.618, "close": 7.618, "volume": 1197.59008, "body_percent": 0.30100772150241706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:50:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 587.35132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:55:00+01:00", "open": 7.617, "high": 7.676, "low": 7.617, "close": 7.669, "volume": 5681.24079, "body_percent": 0.6826834711828752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.7, "low": 7.656, "close": 7.678, "volume": 4955.15558, "body_percent": 0.2873563218390836, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.674, "close": 7.682, "volume": 1758.62578, "body_percent": 0.013015749056350981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T13:10:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:15:00+01:00", "open": 7.682, "high": 7.712, "low": 7.682, "close": 7.71, "volume": 2445.8406, "body_percent": 0.36448841447539154, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:20:00+01:00", "open": 7.71, "high": 7.736, "low": 7.699, "close": 7.736, "volume": 4582.80711, "body_percent": 0.33722438391698834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T13:25:00+01:00", "open": 7.715, "high": 7.726, "low": 7.709, "close": 7.709, "volume": 1353.32784, "body_percent": 0.07777057679844754, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:30:00+01:00", "open": 7.699, "high": 7.744, "low": 7.699, "close": 7.741, "volume": 456.36886, "body_percent": 0.5455253929081675, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:35:00+01:00", "open": 7.705, "high": 7.707, "low": 7.7, "close": 7.7, "volume": 1672.17239, "body_percent": 0.06489292667099147, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:40:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1099.5923951666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.744, "lowest": 7.479, "range": 0.2649999999999997, "current": 7.7 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.744, "low": 7.656, "close": 7.7, "volume": 17224.29816, "body_percent": 0.5747126436781672, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15821.311665166668, "latest": 17224.29816, "ratio_latest_vs_avg": 1.0886770025472823, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.7 } } }, "technical_indicators": { "1m": { "rsi_14": 61.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421349, "signal_line": 7.71880918, "histogram": -7.7145957 }, "bollinger_bands": { "upper": 7.7490842, "middle": 7.71705, "lower": 7.6850158 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.721888888888888, "sma_20": 7.71705, "ema_12": 7.718809184829265, "ema_26": 7.714595695883682 } }, "5m": { "rsi_14": 40.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04130846, "signal_line": 7.59292148, "histogram": -7.63422994 }, "bollinger_bands": { "upper": 7.77630418, "middle": 7.64385, "lower": 7.51139582 }, "stochastic": { "K": 1.96, "D": 0.65 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 7.58311111111111, "sma_20": 7.643849999999999, "ema_12": 7.5929214837443375, "ema_26": 7.634229943574164 } }, "1h": { "rsi_14": 52.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01586375, "signal_line": 7.63754972, "histogram": -7.65341347 }, "bollinger_bands": { "upper": 7.7868946, "middle": 7.6387, "lower": 7.4905054 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.215, "moving_averages": { "sma_9": 7.659222222222222, "sma_20": 7.6387, "ema_12": 7.637549722382262, "ema_26": 7.653413474565373 } } }, "volume_profile": { "timestamp": "2026-09-26T13:40:05+01:00", "last_500_trades": { "buy_volume": 4323.96, "sell_volume": 7337.02, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.5893346344973844, "cumulative_delta": -3013.060000000002, "delta_percent": -25.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11660.98, "point_of_control_volume": 11660.98, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.16, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-26T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T13:40:05+01:00", "last_60min": { "current_imbalance": -27.077, "imbalance_change_60min": -2.775000000000002, "min_imbalance": -27.077, "max_imbalance": -20.985, "average_imbalance": -24.0014, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.302, -25.994, -20.985, -21.649, -27.077 ] }, "volatility_metrics": { "timestamp": "2026-09-26T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016046460317395686, "average_range_1m": 0.0028181818181817996, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84197.99, "zen_price": 7.7, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.6, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T13:40:07+01:00", "key_levels": { "current_price": 7.7, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 4.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 268.79, "high_volume_at_support": 2.7, "overall_risk": "27%" } } }, { "timestamp": "2026-09-26T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790423401, "price_data": { "timestamp": "2026-09-26T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.711, "bid": 7.723, "ask": 7.735, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.1556218389314026, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.694, "volume_24h": 53363.84, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.221, "trades_24h": 2860 }, "orderbook_continuous": { "timestamp": "2026-09-26T13:50:02+01:00", "bids_analysis": { "total_quantity": 4876.919999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.723, "quantity": 36.17, "cumulative": 36.17 }, { "price": 7.722, "quantity": 77.06, "cumulative": 113.23 }, { "price": 7.721, "quantity": 64.68, "cumulative": 177.91000000000003 }, { "price": 7.718, "quantity": 20, "cumulative": 197.91000000000003 }, { "price": 7.717, "quantity": 16.19, "cumulative": 214.10000000000002 }, { "price": 7.716, "quantity": 20, "cumulative": 234.10000000000002 }, { "price": 7.715, "quantity": 77.06, "cumulative": 311.16 }, { "price": 7.714, "quantity": 20, "cumulative": 331.16 }, { "price": 7.713, "quantity": 84.85, "cumulative": 416.01 }, { "price": 7.712, "quantity": 16.21, "cumulative": 432.21999999999997 } ] }, "asks_analysis": { "total_quantity": 6713.58, "levels_count": 100, "top_10_asks": [ { "price": 7.735, "quantity": 54.71, "cumulative": 54.71 }, { "price": 7.736, "quantity": 64.69, "cumulative": 119.4 }, { "price": 7.737, "quantity": 77.06, "cumulative": 196.46 }, { "price": 7.742, "quantity": 18.73, "cumulative": 215.19 }, { "price": 7.744, "quantity": 77.06, "cumulative": 292.25 }, { "price": 7.745, "quantity": 64.63, "cumulative": 356.88 }, { "price": 7.747, "quantity": 16.13, "cumulative": 373.01 }, { "price": 7.75, "quantity": 182.52, "cumulative": 555.53 }, { "price": 7.751, "quantity": 77.06, "cumulative": 632.5899999999999 }, { "price": 7.752, "quantity": 80.68, "cumulative": 713.27 } ] }, "imbalance": { "quantity_difference": -1836.6600000000026, "percent": -15.846, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7264261392580408 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.708, "quantity": 640.31 }, { "price": 7.706, "quantity": 146.96 }, { "price": 7.654, "quantity": 141.61 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.75, "quantity": 182.52 }, { "price": 7.763, "quantity": 142.64 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:31:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 7.704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:32:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:33:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:34:00+01:00", "open": 7.71, "high": 7.744, "low": 7.71, "close": 7.741, "volume": 440.96586, "body_percent": 0.4020752269779468, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:35:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:36:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:37:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 19.95595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:38:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:39:00+01:00", "open": 7.707, "high": 7.707, "low": 7.7, "close": 7.7, "volume": 1652.21644, "body_percent": 0.09082652134422828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:40:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:41:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 279.32864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:42:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:43:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:44:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:45:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:46:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 4851.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:47:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 99.83253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:48:00+01:00", "open": 7.711, "high": 7.711, "low": 7.711, "close": 7.711, "volume": 627.28985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:49:00+01:00", "open": 7.711, "high": 7.711, "low": 7.711, "close": 7.711, "volume": 9936.78015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:50:00+01:00", "open": 7.711, "high": 7.711, "low": 7.711, "close": 7.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 645.0011686666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9936.78015, "min": 0 }, "price_stats": { "highest": 7.744, "lowest": 7.617, "range": 0.12699999999999978, "current": 7.711 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:15:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:20:00+01:00", "open": 7.55, "high": 7.576, "low": 7.55, "close": 7.576, "volume": 230.12142, "body_percent": 0.3443708609271497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:25:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:35:00+01:00", "open": 7.566, "high": 7.654, "low": 7.564, "close": 7.654, "volume": 5307.89947, "body_percent": 1.1630980703145661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T12:40:00+01:00", "open": 7.671, "high": 7.677, "low": 7.64, "close": 7.64, "volume": 1688.26823, "body_percent": 0.4041194107678344, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.618, "close": 7.618, "volume": 1197.59008, "body_percent": 0.30100772150241706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:50:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 587.35132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:55:00+01:00", "open": 7.617, "high": 7.676, "low": 7.617, "close": 7.669, "volume": 5681.24079, "body_percent": 0.6826834711828752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.7, "low": 7.656, "close": 7.678, "volume": 4955.15558, "body_percent": 0.2873563218390836, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.674, "close": 7.682, "volume": 1758.62578, "body_percent": 0.013015749056350981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T13:10:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:15:00+01:00", "open": 7.682, "high": 7.712, "low": 7.682, "close": 7.71, "volume": 2445.8406, "body_percent": 0.36448841447539154, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:20:00+01:00", "open": 7.71, "high": 7.736, "low": 7.699, "close": 7.736, "volume": 4582.80711, "body_percent": 0.33722438391698834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T13:25:00+01:00", "open": 7.715, "high": 7.726, "low": 7.709, "close": 7.709, "volume": 1353.32784, "body_percent": 0.07777057679844754, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:30:00+01:00", "open": 7.699, "high": 7.744, "low": 7.699, "close": 7.741, "volume": 456.36886, "body_percent": 0.5455253929081675, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:35:00+01:00", "open": 7.705, "high": 7.707, "low": 7.7, "close": 7.7, "volume": 1672.17239, "body_percent": 0.06489292667099147, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:40:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 279.32864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:45:00+01:00", "open": 7.725, "high": 7.725, "low": 7.711, "close": 7.711, "volume": 15515.20253, "body_percent": 0.18122977346277472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:50:00+01:00", "open": 7.711, "high": 7.711, "low": 7.711, "close": 7.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1339.2324873333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15515.20253, "min": 0 }, "price_stats": { "highest": 7.744, "lowest": 7.479, "range": 0.2649999999999997, "current": 7.711 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.744, "low": 7.656, "close": 7.711, "volume": 33018.82933, "body_percent": 0.718390804597709, "direction": "GREEN", "wick_upper": 0.032999999999999474, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16084.553851333334, "latest": 33018.82933, "ratio_latest_vs_avg": 2.0528284237901255, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.711 } } }, "technical_indicators": { "1m": { "rsi_14": 43.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00057634, "signal_line": 7.71434689, "histogram": -7.71377055 }, "bollinger_bands": { "upper": 7.73972332, "middle": 7.7142, "lower": 7.68867668 }, "stochastic": { "K": 9.76, "D": 3.22 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.71611111111111, "sma_20": 7.714200000000003, "ema_12": 7.714346893974092, "ema_26": 7.713770554564319 } }, "5m": { "rsi_14": 29.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03618812, "signal_line": 7.61828586, "histogram": -7.65447398 }, "bollinger_bands": { "upper": 7.77701899, "middle": 7.6625, "lower": 7.54798101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 7.608666666666668, "sma_20": 7.662499999999999, "ema_12": 7.618285861843634, "ema_26": 7.654473984573132 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0179524, "signal_line": 7.6380099, "histogram": -7.65596231 }, "bollinger_bands": { "upper": 7.78842892, "middle": 7.63925, "lower": 7.49007108 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 7.659222222222222, "sma_20": 7.63925, "ema_12": 7.638009904787119, "ema_26": 7.655962307269334 } } }, "volume_profile": { "timestamp": "2026-09-26T13:50:04+01:00", "last_500_trades": { "buy_volume": 6023.519999999999, "sell_volume": 6919.410000000002, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8705250881216747, "cumulative_delta": -895.8900000000021, "delta_percent": -6.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12942.930000000004, "point_of_control_volume": 12942.930000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.16, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-09-26T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T13:50:05+01:00", "last_60min": { "current_imbalance": -25.678, "imbalance_change_60min": 0.31599999999999895, "min_imbalance": -27.077, "max_imbalance": -20.985, "average_imbalance": -24.2766, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.994, -20.985, -21.649, -27.077, -25.678 ] }, "volatility_metrics": { "timestamp": "2026-09-26T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015734990765589804, "average_range_1m": 0.0027575757575757365, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84185.63, "zen_price": 7.711, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.17, "correlation_1h": 0.315, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T13:50:06+01:00", "key_levels": { "current_price": 7.711, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 286.52, "high_volume_at_support": 2.7, "overall_risk": "24.5%" } } } ] }