{ "hour": "2026-09-26_11", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.489, "max_price": 7.562, "min_imbalance": -24.237, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790413201, "price_data": { "timestamp": "2026-09-26T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.562, "bid": 7.554, "ask": 7.564, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13224014810896306, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.521, "volume_24h": 52707.65, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.545, "trades_24h": 3236 }, "orderbook_continuous": { "timestamp": "2026-09-26T11:00:03+01:00", "bids_analysis": { "total_quantity": 4100.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.554, "quantity": 2.64, "cumulative": 2.64 }, { "price": 7.552, "quantity": 20, "cumulative": 22.64 }, { "price": 7.551, "quantity": 36.42, "cumulative": 59.06 }, { "price": 7.55, "quantity": 11.78, "cumulative": 70.84 }, { "price": 7.549, "quantity": 58.54, "cumulative": 129.38 }, { "price": 7.548, "quantity": 86.13, "cumulative": 215.51 }, { "price": 7.547, "quantity": 135.19, "cumulative": 350.7 }, { "price": 7.542, "quantity": 20, "cumulative": 370.7 }, { "price": 7.541, "quantity": 36.42, "cumulative": 407.12 }, { "price": 7.54, "quantity": 60.44, "cumulative": 467.56 } ] }, "asks_analysis": { "total_quantity": 6723.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.564, "quantity": 38.57, "cumulative": 38.57 }, { "price": 7.568, "quantity": 16.52, "cumulative": 55.09 }, { "price": 7.57, "quantity": 135.1, "cumulative": 190.19 }, { "price": 7.571, "quantity": 66.13, "cumulative": 256.32 }, { "price": 7.574, "quantity": 16.5, "cumulative": 272.82 }, { "price": 7.58, "quantity": 295.56, "cumulative": 568.38 }, { "price": 7.581, "quantity": 65.97, "cumulative": 634.35 }, { "price": 7.582, "quantity": 66.13, "cumulative": 700.48 }, { "price": 7.586, "quantity": 16.48, "cumulative": 716.96 }, { "price": 7.588, "quantity": 100.76, "cumulative": 817.72 } ] }, "imbalance": { "quantity_difference": -2623.2599999999984, "percent": -24.237, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.609830174703795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 7.547, "quantity": 135.19 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.57, "quantity": 135.1 }, { "price": 7.58, "quantity": 295.56 }, { "price": 7.588, "quantity": 100.76 }, { "price": 7.595, "quantity": 157.6 }, { "price": 7.61, "quantity": 131.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:41:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:42:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 125.07318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:43:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:44:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:45:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:46:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:47:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:48:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:49:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:50:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:51:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 19.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:52:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:53:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:54:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 496.78356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:55:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:56:00+01:00", "open": 7.564, "high": 7.564, "low": 7.562, "close": 7.562, "volume": 331.64882, "body_percent": 0.02644103648862744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:57:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:58:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:59:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.76061016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7623.41667, "min": 0 }, "price_stats": { "highest": 7.616, "lowest": 7.554, "range": 0.06199999999999939, "current": 7.562 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:30:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:35:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:40:00+01:00", "open": 7.597, "high": 7.597, "low": 7.589, "close": 7.589, "volume": 942.66866, "body_percent": 0.10530472554955911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:45:00+01:00", "open": 7.596, "high": 7.596, "low": 7.588, "close": 7.591, "volume": 546.73668, "body_percent": 0.06582411795681797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T09:50:00+01:00", "open": 7.587, "high": 7.587, "low": 7.575, "close": 7.575, "volume": 29.93697, "body_percent": 0.15816528272043717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:55:00+01:00", "open": 7.584, "high": 7.584, "low": 7.581, "close": 7.581, "volume": 521.54775, "body_percent": 0.039556962025306244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.574, "low": 7.566, "close": 7.566, "volume": 576.43352, "body_percent": 0.0792393026941393, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:05:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:10:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:15:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 110.78562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:20:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 485.09082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:25:00+01:00", "open": 7.554, "high": 7.573, "low": 7.554, "close": 7.573, "volume": 199.85745, "body_percent": 0.25152237225311264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:30:00+01:00", "open": 7.571, "high": 7.6, "low": 7.571, "close": 7.6, "volume": 1151.41306, "body_percent": 0.38304054946506294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:35:00+01:00", "open": 7.6, "high": 7.616, "low": 7.6, "close": 7.613, "volume": 7831.89649, "body_percent": 0.17105263157895775, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:40:00+01:00", "open": 7.607, "high": 7.607, "low": 7.594, "close": 7.594, "volume": 901.72927, "body_percent": 0.17089522807939925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:45:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:50:00+01:00", "open": 7.575, "high": 7.575, "low": 7.566, "close": 7.566, "volume": 516.78156, "body_percent": 0.11881188118812332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:55:00+01:00", "open": 7.564, "high": 7.564, "low": 7.562, "close": 7.562, "volume": 331.64882, "body_percent": 0.02644103648862744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 597.8599928333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.554, "range": 0.16599999999999948, "current": 7.562 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15360.789766166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74929.22114, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.562 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00908205, "signal_line": 7.59030372, "histogram": -7.58122167 }, "bollinger_bands": { "upper": 7.61015663, "middle": 7.58075, "lower": 7.55134337 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.594888888888889, "sma_20": 7.580749999999999, "ema_12": 7.590303721510133, "ema_26": 7.58122166817707 } }, "5m": { "rsi_14": 57.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01198424, "signal_line": 7.59598091, "histogram": -7.58399667 }, "bollinger_bands": { "upper": 7.62879673, "middle": 7.5845, "lower": 7.54020327 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 7.593333333333334, "sma_20": 7.5845, "ema_12": 7.5959809098726225, "ema_26": 7.583996673652022 } }, "1h": { "rsi_14": 65.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00775332, "signal_line": 7.59657296, "histogram": -7.60432628 }, "bollinger_bands": { "upper": 7.78474298, "middle": 7.6237, "lower": 7.46265702 }, "stochastic": { "K": 36.61, "D": 12.08 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.617222222222223, "sma_20": 7.6236999999999995, "ema_12": 7.596572961058407, "ema_26": 7.604326277201776 } } }, "volume_profile": { "timestamp": "2026-09-26T11:00:08+01:00", "last_500_trades": { "buy_volume": 4692.510000000003, "sell_volume": 7327.159999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.6404268502393838, "cumulative_delta": -2634.6500000000005, "delta_percent": -21.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12019.669999999982, "point_of_control_volume": 12019.669999999982, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T11:00:08+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-26T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T11:00:08+01:00", "last_60min": { "current_imbalance": -21.341, "imbalance_change_60min": 0.9359999999999999, "min_imbalance": -22.277, "max_imbalance": -19.333, "average_imbalance": -20.938, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.277, -20.525, -19.333, -21.214, -21.341 ] }, "volatility_metrics": { "timestamp": "2026-09-26T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000750237712426683, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84214.18, "zen_price": 7.562, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.25, "correlation_1h": 0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T11:00:10+01:00", "key_levels": { "current_price": 7.562, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 64.30000000000001, "overall_risk": "58%" } } }, { "timestamp": "2026-09-26T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790413801, "price_data": { "timestamp": "2026-09-26T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.553, "bid": 7.538, "ask": 7.549, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.145637495035087, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.532, "volume_24h": 52242.98, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.279, "trades_24h": 3193 }, "orderbook_continuous": { "timestamp": "2026-09-26T11:10:02+01:00", "bids_analysis": { "total_quantity": 4174.499999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.538, "quantity": 20, "cumulative": 20 }, { "price": 7.537, "quantity": 86.13, "cumulative": 106.13 }, { "price": 7.536, "quantity": 89.16, "cumulative": 195.29 }, { "price": 7.535, "quantity": 58.54, "cumulative": 253.82999999999998 }, { "price": 7.534, "quantity": 16.57, "cumulative": 270.4 }, { "price": 7.533, "quantity": 20, "cumulative": 290.4 }, { "price": 7.532, "quantity": 22.65, "cumulative": 313.04999999999995 }, { "price": 7.531, "quantity": 66.26, "cumulative": 379.30999999999995 }, { "price": 7.53, "quantity": 20, "cumulative": 399.30999999999995 }, { "price": 7.529, "quantity": 36.53, "cumulative": 435.8399999999999 } ] }, "asks_analysis": { "total_quantity": 6411.1399999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.549, "quantity": 16.56, "cumulative": 16.56 }, { "price": 7.551, "quantity": 66.13, "cumulative": 82.69 }, { "price": 7.555, "quantity": 82.83, "cumulative": 165.51999999999998 }, { "price": 7.558, "quantity": 66.13, "cumulative": 231.64999999999998 }, { "price": 7.561, "quantity": 16.53, "cumulative": 248.17999999999998 }, { "price": 7.562, "quantity": 319.94, "cumulative": 568.12 }, { "price": 7.563, "quantity": 66.12, "cumulative": 634.24 }, { "price": 7.567, "quantity": 16.53, "cumulative": 650.77 }, { "price": 7.568, "quantity": 66.13, "cumulative": 716.9 }, { "price": 7.571, "quantity": 66.12, "cumulative": 783.02 } ] }, "imbalance": { "quantity_difference": -2236.6399999999994, "percent": -21.129, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6511322479309453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.562, "quantity": 319.94 }, { "price": 7.608, "quantity": 132.25 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:51:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 19.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:52:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:53:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:54:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 496.78356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:55:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:56:00+01:00", "open": 7.564, "high": 7.564, "low": 7.562, "close": 7.562, "volume": 331.64882, "body_percent": 0.02644103648862744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:57:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:58:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:59:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:01:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:02:00+01:00", "open": 7.554, "high": 7.554, "low": 7.554, "close": 7.554, "volume": 19.94256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:03:00+01:00", "open": 7.55, "high": 7.551, "low": 7.55, "close": 7.551, "volume": 213.83254, "body_percent": 0.013245033112587205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:04:00+01:00", "open": 7.542, "high": 7.553, "low": 7.542, "close": 7.553, "volume": 157.26005, "body_percent": 0.14584990718642432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:05:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:06:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:07:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:08:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:09:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:10:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.6706373333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7623.41667, "min": 0 }, "price_stats": { "highest": 7.616, "lowest": 7.542, "range": 0.07399999999999984, "current": 7.553 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:35:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:40:00+01:00", "open": 7.597, "high": 7.597, "low": 7.589, "close": 7.589, "volume": 942.66866, "body_percent": 0.10530472554955911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:45:00+01:00", "open": 7.596, "high": 7.596, "low": 7.588, "close": 7.591, "volume": 546.73668, "body_percent": 0.06582411795681797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T09:50:00+01:00", "open": 7.587, "high": 7.587, "low": 7.575, "close": 7.575, "volume": 29.93697, "body_percent": 0.15816528272043717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:55:00+01:00", "open": 7.584, "high": 7.584, "low": 7.581, "close": 7.581, "volume": 521.54775, "body_percent": 0.039556962025306244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.574, "low": 7.566, "close": 7.566, "volume": 576.43352, "body_percent": 0.0792393026941393, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:05:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:10:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:15:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 110.78562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:20:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 485.09082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:25:00+01:00", "open": 7.554, "high": 7.573, "low": 7.554, "close": 7.573, "volume": 199.85745, "body_percent": 0.25152237225311264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:30:00+01:00", "open": 7.571, "high": 7.6, "low": 7.571, "close": 7.6, "volume": 1151.41306, "body_percent": 0.38304054946506294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:35:00+01:00", "open": 7.6, "high": 7.616, "low": 7.6, "close": 7.613, "volume": 7831.89649, "body_percent": 0.17105263157895775, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:40:00+01:00", "open": 7.607, "high": 7.607, "low": 7.594, "close": 7.594, "volume": 901.72927, "body_percent": 0.17089522807939925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:45:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:50:00+01:00", "open": 7.575, "high": 7.575, "low": 7.566, "close": 7.566, "volume": 516.78156, "body_percent": 0.11881188118812332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:55:00+01:00", "open": 7.564, "high": 7.564, "low": 7.562, "close": 7.562, "volume": 331.64882, "body_percent": 0.02644103648862744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.542, "close": 7.553, "volume": 391.03515, "body_percent": 0.013238019592273418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T11:05:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:10:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 579.3245086666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.542, "range": 0.17799999999999994, "current": 7.553 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.542, "close": 7.553, "volume": 391.03515, "body_percent": 0.013238019592273418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15367.307018666666, "latest": 391.03515, "ratio_latest_vs_avg": 0.025445912515771933, "max": 74929.22114, "min": 391.03515 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.553 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00511661, "signal_line": 7.56636278, "histogram": -7.56124617 }, "bollinger_bands": { "upper": 7.57593279, "middle": 7.56025, "lower": 7.54456721 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.567222222222223, "sma_20": 7.560249999999998, "ema_12": 7.566362781320149, "ema_26": 7.5612461687413886 } }, "5m": { "rsi_14": 55.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00943233, "signal_line": 7.58434003, "histogram": -7.5749077 }, "bollinger_bands": { "upper": 7.61700234, "middle": 7.57695, "lower": 7.53689766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 7.579444444444444, "sma_20": 7.576950000000001, "ema_12": 7.584340025556287, "ema_26": 7.574907699584709 } }, "1h": { "rsi_14": 65.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00604442, "signal_line": 7.59619645, "histogram": -7.60224087 }, "bollinger_bands": { "upper": 7.78502871, "middle": 7.62325, "lower": 7.46147129 }, "stochastic": { "K": 36.61, "D": 12.08 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.617222222222223, "sma_20": 7.6232500000000005, "ema_12": 7.596196448181708, "ema_26": 7.602240868625808 } } }, "volume_profile": { "timestamp": "2026-09-26T11:10:04+01:00", "last_500_trades": { "buy_volume": 4614.550000000003, "sell_volume": 7330.23, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6295232209630535, "cumulative_delta": -2715.6800000000003, "delta_percent": -22.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11944.779999999982, "point_of_control_volume": 11944.779999999982, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T11:10:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-26T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T11:10:05+01:00", "last_60min": { "current_imbalance": -24.237, "imbalance_change_60min": -3.7119999999999997, "min_imbalance": -24.237, "max_imbalance": -19.333, "average_imbalance": -21.33, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.525, -19.333, -21.214, -21.341, -24.237 ] }, "volatility_metrics": { "timestamp": "2026-09-26T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007592600518043979, "average_range_1m": 0.0006969696969696964, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84184, "zen_price": 7.553, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.17, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T11:10:06+01:00", "key_levels": { "current_price": 7.553, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 3.54, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 53.160000000000004, "overall_risk": "60%" } } }, { "timestamp": "2026-09-26T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790414401, "price_data": { "timestamp": "2026-09-26T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.493, "bid": 7.507, "ask": 7.518, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14680368343787695, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.508, "volume_24h": 51455.95, "volume_usdc_24h": 0, "price_change_24h": -0.015, "price_change_24h_percent": -0.2, "trades_24h": 3112 }, "orderbook_continuous": { "timestamp": "2026-09-26T11:20:02+01:00", "bids_analysis": { "total_quantity": 4536.44, "levels_count": 100, "top_10_bids": [ { "price": 7.507, "quantity": 16.64, "cumulative": 16.64 }, { "price": 7.504, "quantity": 20, "cumulative": 36.64 }, { "price": 7.503, "quantity": 66.59, "cumulative": 103.23 }, { "price": 7.502, "quantity": 16.65, "cumulative": 119.88 }, { "price": 7.499, "quantity": 38.54, "cumulative": 158.42 }, { "price": 7.498, "quantity": 20, "cumulative": 178.42 }, { "price": 7.497, "quantity": 36.67, "cumulative": 215.08999999999997 }, { "price": 7.496, "quantity": 77.06, "cumulative": 292.15 }, { "price": 7.495, "quantity": 20, "cumulative": 312.15 }, { "price": 7.494, "quantity": 66.68, "cumulative": 378.83 } ] }, "asks_analysis": { "total_quantity": 5551.959999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.518, "quantity": 69.45, "cumulative": 69.45 }, { "price": 7.52, "quantity": 66.54, "cumulative": 135.99 }, { "price": 7.521, "quantity": 77.06, "cumulative": 213.05 }, { "price": 7.526, "quantity": 2.67, "cumulative": 215.72 }, { "price": 7.527, "quantity": 16.62, "cumulative": 232.34 }, { "price": 7.528, "quantity": 77.06, "cumulative": 309.4 }, { "price": 7.531, "quantity": 100.42, "cumulative": 409.82 }, { "price": 7.535, "quantity": 71.78, "cumulative": 481.6 }, { "price": 7.536, "quantity": 8.33, "cumulative": 489.93 }, { "price": 7.539, "quantity": 66.36, "cumulative": 556.29 } ] }, "imbalance": { "quantity_difference": -1015.5199999999986, "percent": -10.066, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.817088019366134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 7.349, "quantity": 127.29 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.531, "quantity": 100.42 }, { "price": 7.544, "quantity": 134.91 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:01:00+01:00", "open": 7.562, "high": 7.562, "low": 7.562, "close": 7.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:02:00+01:00", "open": 7.554, "high": 7.554, "low": 7.554, "close": 7.554, "volume": 19.94256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:03:00+01:00", "open": 7.55, "high": 7.551, "low": 7.55, "close": 7.551, "volume": 213.83254, "body_percent": 0.013245033112587205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:04:00+01:00", "open": 7.542, "high": 7.553, "low": 7.542, "close": 7.553, "volume": 157.26005, "body_percent": 0.14584990718642432, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:05:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:06:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:07:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:08:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:09:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:10:00+01:00", "open": 7.532, "high": 7.536, "low": 7.529, "close": 7.533, "volume": 2254.66157, "body_percent": 0.013276686139144104, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:11:00+01:00", "open": 7.533, "high": 7.533, "low": 7.533, "close": 7.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:12:00+01:00", "open": 7.531, "high": 7.531, "low": 7.531, "close": 7.531, "volume": 6.10011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:13:00+01:00", "open": 7.511, "high": 7.515, "low": 7.479, "close": 7.514, "volume": 836.38794, "body_percent": 0.03994141925176559, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T11:14:00+01:00", "open": 7.514, "high": 7.514, "low": 7.514, "close": 7.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:15:00+01:00", "open": 7.508, "high": 7.513, "low": 7.508, "close": 7.512, "volume": 63.31773, "body_percent": 0.053276505061262115, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:16:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 124.90793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:17:00+01:00", "open": 7.493, "high": 7.5, "low": 7.484, "close": 7.489, "volume": 1391.63414, "body_percent": 0.05338315761377882, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T11:18:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:19:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 21.13026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:20:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.0416913333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7623.41667, "min": 0 }, "price_stats": { "highest": 7.616, "lowest": 7.479, "range": 0.13699999999999957, "current": 7.493 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:45:00+01:00", "open": 7.596, "high": 7.596, "low": 7.588, "close": 7.591, "volume": 546.73668, "body_percent": 0.06582411795681797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T09:50:00+01:00", "open": 7.587, "high": 7.587, "low": 7.575, "close": 7.575, "volume": 29.93697, "body_percent": 0.15816528272043717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:55:00+01:00", "open": 7.584, "high": 7.584, "low": 7.581, "close": 7.581, "volume": 521.54775, "body_percent": 0.039556962025306244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.574, "low": 7.566, "close": 7.566, "volume": 576.43352, "body_percent": 0.0792393026941393, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:05:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:10:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:15:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 110.78562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:20:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 485.09082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:25:00+01:00", "open": 7.554, "high": 7.573, "low": 7.554, "close": 7.573, "volume": 199.85745, "body_percent": 0.25152237225311264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:30:00+01:00", "open": 7.571, "high": 7.6, "low": 7.571, "close": 7.6, "volume": 1151.41306, "body_percent": 0.38304054946506294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:35:00+01:00", "open": 7.6, "high": 7.616, "low": 7.6, "close": 7.613, "volume": 7831.89649, "body_percent": 0.17105263157895775, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:40:00+01:00", "open": 7.607, "high": 7.607, "low": 7.594, "close": 7.594, "volume": 901.72927, "body_percent": 0.17089522807939925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:45:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:50:00+01:00", "open": 7.575, "high": 7.575, "low": 7.566, "close": 7.566, "volume": 516.78156, "body_percent": 0.11881188118812332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:55:00+01:00", "open": 7.564, "high": 7.564, "low": 7.562, "close": 7.562, "volume": 331.64882, "body_percent": 0.02644103648862744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.542, "close": 7.553, "volume": 391.03515, "body_percent": 0.013238019592273418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T11:05:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:10:00+01:00", "open": 7.532, "high": 7.536, "low": 7.479, "close": 7.514, "volume": 3097.14962, "body_percent": 0.23898035050451133, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-26T11:15:00+01:00", "open": 7.508, "high": 7.513, "low": 7.484, "close": 7.493, "volume": 1600.99006, "body_percent": 0.19978689397975066, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T11:20:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 642.8242288333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.676, "lowest": 7.479, "range": 0.19700000000000006, "current": 7.493 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.493, "volume": 5089.17483, "body_percent": 0.807519195128408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 15445.609346666666, "latest": 5089.17483, "ratio_latest_vs_avg": 0.3294900651555259, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.493 } } }, "technical_indicators": { "1m": { "rsi_14": 94.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01606526, "signal_line": 7.54564306, "histogram": -7.5295778 }, "bollinger_bands": { "upper": 7.57991106, "middle": 7.52985, "lower": 7.47978894 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 7.553888888888888, "sma_20": 7.529850000000001, "ema_12": 7.545643064289888, "ema_26": 7.529577803697871 } }, "5m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01791071, "signal_line": 7.57165373, "histogram": -7.55374302 }, "bollinger_bands": { "upper": 7.62627356, "middle": 7.56365, "lower": 7.50102644 }, "stochastic": { "K": 60.71, "D": 20.04 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 7.57088888888889, "sma_20": 7.56365, "ema_12": 7.571653732169009, "ema_26": 7.553743022077798 } }, "1h": { "rsi_14": 69.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00534822, "signal_line": 7.59368636, "histogram": -7.58833814 }, "bollinger_bands": { "upper": 7.78919481, "middle": 7.62025, "lower": 7.45130519 }, "stochastic": { "K": 36.61, "D": 12.08 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.617222222222223, "sma_20": 7.62025, "ema_12": 7.5936863623370385, "ema_26": 7.588338144786026 } } }, "volume_profile": { "timestamp": "2026-09-26T11:20:05+01:00", "last_500_trades": { "buy_volume": 4830.800000000003, "sell_volume": 7214.2, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.6696237975104659, "cumulative_delta": -2383.3999999999996, "delta_percent": -19.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12044.999999999984, "point_of_control_volume": 12044.999999999984, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T11:20:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-26T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T11:20:06+01:00", "last_60min": { "current_imbalance": -21.129, "imbalance_change_60min": -1.796000000000003, "min_imbalance": -24.237, "max_imbalance": -19.333, "average_imbalance": -21.4508, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.333, -21.214, -21.341, -24.237, -21.129 ] }, "volatility_metrics": { "timestamp": "2026-09-26T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007593515610586555, "average_range_1m": 0.0012626262626262536, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84010, "zen_price": 7.493, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.93, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T11:20:07+01:00", "key_levels": { "current_price": 7.493, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 4.36, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 179.91000000000003, "overall_risk": "73.5%" } } }, { "timestamp": "2026-09-26T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790415601, "price_data": { "timestamp": "2026-09-26T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.489, "bid": 7.503, "ask": 7.514, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14688209373748326, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.52, "volume_24h": 51017.94, "volume_usdc_24h": 0, "price_change_24h": -0.031, "price_change_24h_percent": -0.412, "trades_24h": 3043 }, "orderbook_continuous": { "timestamp": "2026-09-26T11:40:01+01:00", "bids_analysis": { "total_quantity": 4576.569999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.503, "quantity": 16.65, "cumulative": 16.65 }, { "price": 7.499, "quantity": 20, "cumulative": 36.65 }, { "price": 7.498, "quantity": 16.65, "cumulative": 53.3 }, { "price": 7.495, "quantity": 20, "cumulative": 73.3 }, { "price": 7.494, "quantity": 86.72, "cumulative": 160.01999999999998 }, { "price": 7.493, "quantity": 93.74, "cumulative": 253.76 }, { "price": 7.49, "quantity": 20, "cumulative": 273.76 }, { "price": 7.489, "quantity": 56.64, "cumulative": 330.4 }, { "price": 7.488, "quantity": 20, "cumulative": 350.4 }, { "price": 7.487, "quantity": 163.27, "cumulative": 513.67 } ] }, "asks_analysis": { "total_quantity": 5764.969999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.514, "quantity": 66.58, "cumulative": 66.58 }, { "price": 7.515, "quantity": 77.06, "cumulative": 143.64 }, { "price": 7.519, "quantity": 281.77, "cumulative": 425.40999999999997 }, { "price": 7.52, "quantity": 69.53, "cumulative": 494.93999999999994 }, { "price": 7.521, "quantity": 16.63, "cumulative": 511.56999999999994 }, { "price": 7.522, "quantity": 77.06, "cumulative": 588.6299999999999 }, { "price": 7.523, "quantity": 66.53, "cumulative": 655.1599999999999 }, { "price": 7.526, "quantity": 2.67, "cumulative": 657.8299999999998 }, { "price": 7.527, "quantity": 51.44, "cumulative": 709.2699999999998 }, { "price": 7.531, "quantity": 65.6, "cumulative": 774.8699999999998 } ] }, "imbalance": { "quantity_difference": -1188.3999999999996, "percent": -11.492, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7938584242415833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 7.487, "quantity": 163.27 }, { "price": 7.452, "quantity": 115.66 }, { "price": 7.349, "quantity": 127.29 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.519, "quantity": 281.77 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:21:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:22:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:23:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:24:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 129.85962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:25:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:26:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:27:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:28:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:29:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:30:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 144.61259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:31:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:32:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:33:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:34:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:35:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:36:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:37:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:38:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:39:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:40:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.61917666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2254.66157, "min": 0 }, "price_stats": { "highest": 7.602, "lowest": 7.479, "range": 0.12300000000000022, "current": 7.489 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:05:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:10:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:15:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 110.78562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:20:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 485.09082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:25:00+01:00", "open": 7.554, "high": 7.573, "low": 7.554, "close": 7.573, "volume": 199.85745, "body_percent": 0.25152237225311264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:30:00+01:00", "open": 7.571, "high": 7.6, "low": 7.571, "close": 7.6, "volume": 1151.41306, "body_percent": 0.38304054946506294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:35:00+01:00", "open": 7.6, "high": 7.616, "low": 7.6, "close": 7.613, "volume": 7831.89649, "body_percent": 0.17105263157895775, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:40:00+01:00", "open": 7.607, "high": 7.607, "low": 7.594, "close": 7.594, "volume": 901.72927, "body_percent": 0.17089522807939925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:45:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:50:00+01:00", "open": 7.575, "high": 7.575, "low": 7.566, "close": 7.566, "volume": 516.78156, "body_percent": 0.11881188118812332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:55:00+01:00", "open": 7.564, "high": 7.564, "low": 7.562, "close": 7.562, "volume": 331.64882, "body_percent": 0.02644103648862744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.542, "close": 7.553, "volume": 391.03515, "body_percent": 0.013238019592273418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T11:05:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:10:00+01:00", "open": 7.532, "high": 7.536, "low": 7.479, "close": 7.514, "volume": 3097.14962, "body_percent": 0.23898035050451133, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-26T11:15:00+01:00", "open": 7.508, "high": 7.513, "low": 7.484, "close": 7.493, "volume": 1600.99006, "body_percent": 0.19978689397975066, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T11:20:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 129.85962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:25:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:30:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 144.61259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:35:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:40:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.1289548333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.676, "lowest": 7.479, "range": 0.19700000000000006, "current": 7.489 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.489, "volume": 5363.64704, "body_percent": 0.8604712734974899, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 15450.183883499998, "latest": 5363.64704, "ratio_latest_vs_avg": 0.34715748889746867, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.489 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00192059, "signal_line": 7.49556184, "histogram": -7.49364125 }, "bollinger_bands": { "upper": 7.50496298, "middle": 7.4935, "lower": 7.48203702 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.499, "sma_20": 7.493499999999999, "ema_12": 7.4955618394676105, "ema_26": 7.493641253596473 } }, "5m": { "rsi_14": 93.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01999943, "signal_line": 7.56399239, "histogram": -7.54399296 }, "bollinger_bands": { "upper": 7.62707705, "middle": 7.5469, "lower": 7.46672295 }, "stochastic": { "K": 52.53, "D": 17.33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 7.580666666666668, "sma_20": 7.546899999999998, "ema_12": 7.5639923912692, "ema_26": 7.5439929638297825 } }, "1h": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00610773, "signal_line": 7.59351902, "histogram": -7.5874113 }, "bollinger_bands": { "upper": 7.78960527, "middle": 7.62005, "lower": 7.45049473 }, "stochastic": { "K": 36.61, "D": 12.08 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 7.617222222222223, "sma_20": 7.620049999999999, "ema_12": 7.593519023280727, "ema_26": 7.58741129653004 } } }, "volume_profile": { "timestamp": "2026-09-26T11:40:04+01:00", "last_500_trades": { "buy_volume": 4753.600000000003, "sell_volume": 7231.51, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.6573454230167701, "cumulative_delta": -2477.909999999999, "delta_percent": -20.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11985.109999999988, "point_of_control_volume": 11985.109999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T11:40:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-26T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T11:40:05+01:00", "last_60min": { "current_imbalance": -10.066, "imbalance_change_60min": 11.275, "min_imbalance": -24.237, "max_imbalance": -10.066, "average_imbalance": -19.193250000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.341, -24.237, -21.129, -10.066 ] }, "volatility_metrics": { "timestamp": "2026-09-26T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007514323690288676, "average_range_1m": 0.0012323232323232223, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84018.02, "zen_price": 7.489, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.49, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T11:40:06+01:00", "key_levels": { "current_price": 7.489, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 4.42, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 179.91000000000003, "overall_risk": "74.4%" } } }, { "timestamp": "2026-09-26T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790416201, "price_data": { "timestamp": "2026-09-26T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.518, "bid": 7.491, "ask": 7.502, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14631550944400268, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.515, "volume_24h": 50853.98, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.04, "trades_24h": 3014 }, "orderbook_continuous": { "timestamp": "2026-09-26T11:50:02+01:00", "bids_analysis": { "total_quantity": 4542.659999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.491, "quantity": 66.65, "cumulative": 66.65 }, { "price": 7.488, "quantity": 20, "cumulative": 86.65 }, { "price": 7.487, "quantity": 36.68, "cumulative": 123.33000000000001 }, { "price": 7.486, "quantity": 135.6, "cumulative": 258.93 }, { "price": 7.485, "quantity": 66.76, "cumulative": 325.69 }, { "price": 7.483, "quantity": 20, "cumulative": 345.69 }, { "price": 7.482, "quantity": 16.69, "cumulative": 362.38 }, { "price": 7.481, "quantity": 20, "cumulative": 382.38 }, { "price": 7.48, "quantity": 164.88, "cumulative": 547.26 }, { "price": 7.479, "quantity": 66.81, "cumulative": 614.0699999999999 } ] }, "asks_analysis": { "total_quantity": 6153.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.502, "quantity": 16.67, "cumulative": 16.67 }, { "price": 7.503, "quantity": 240.99, "cumulative": 257.66 }, { "price": 7.504, "quantity": 77.06, "cumulative": 334.72 }, { "price": 7.505, "quantity": 69.64, "cumulative": 404.36 }, { "price": 7.507, "quantity": 16.65, "cumulative": 421.01 }, { "price": 7.509, "quantity": 66.69, "cumulative": 487.7 }, { "price": 7.511, "quantity": 77.06, "cumulative": 564.76 }, { "price": 7.512, "quantity": 16.65, "cumulative": 581.41 }, { "price": 7.515, "quantity": 81.09, "cumulative": 662.5 }, { "price": 7.516, "quantity": 66.61, "cumulative": 729.11 } ] }, "imbalance": { "quantity_difference": -1610.6099999999997, "percent": -15.058, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7382513687844025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 7.486, "quantity": 135.6 }, { "price": 7.48, "quantity": 164.88 }, { "price": 7.452, "quantity": 115.66 }, { "price": 7.349, "quantity": 127.29 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.503, "quantity": 240.99 }, { "price": 7.525, "quantity": 145.84 }, { "price": 7.568, "quantity": 117.55 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:31:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:32:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:33:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:34:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:35:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:36:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:37:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:38:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:39:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:40:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:41:00+01:00", "open": 7.503, "high": 7.503, "low": 7.503, "close": 7.503, "volume": 15.7563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:42:00+01:00", "open": 7.508, "high": 7.508, "low": 7.508, "close": 7.508, "volume": 21.0224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:43:00+01:00", "open": 7.508, "high": 7.508, "low": 7.508, "close": 7.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:44:00+01:00", "open": 7.508, "high": 7.508, "low": 7.508, "close": 7.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:45:00+01:00", "open": 7.522, "high": 7.522, "low": 7.519, "close": 7.519, "volume": 1351.91584, "body_percent": 0.0398830098378106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:46:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 150.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:47:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:48:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:49:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:50:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.18553266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2254.66157, "min": 0 }, "price_stats": { "highest": 7.575, "lowest": 7.479, "range": 0.09600000000000009, "current": 7.518 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:15:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 110.78562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:20:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 485.09082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:25:00+01:00", "open": 7.554, "high": 7.573, "low": 7.554, "close": 7.573, "volume": 199.85745, "body_percent": 0.25152237225311264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:30:00+01:00", "open": 7.571, "high": 7.6, "low": 7.571, "close": 7.6, "volume": 1151.41306, "body_percent": 0.38304054946506294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:35:00+01:00", "open": 7.6, "high": 7.616, "low": 7.6, "close": 7.613, "volume": 7831.89649, "body_percent": 0.17105263157895775, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:40:00+01:00", "open": 7.607, "high": 7.607, "low": 7.594, "close": 7.594, "volume": 901.72927, "body_percent": 0.17089522807939925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:45:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:50:00+01:00", "open": 7.575, "high": 7.575, "low": 7.566, "close": 7.566, "volume": 516.78156, "body_percent": 0.11881188118812332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:55:00+01:00", "open": 7.564, "high": 7.564, "low": 7.562, "close": 7.562, "volume": 331.64882, "body_percent": 0.02644103648862744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.542, "close": 7.553, "volume": 391.03515, "body_percent": 0.013238019592273418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T11:05:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:10:00+01:00", "open": 7.532, "high": 7.536, "low": 7.479, "close": 7.514, "volume": 3097.14962, "body_percent": 0.23898035050451133, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-26T11:15:00+01:00", "open": 7.508, "high": 7.513, "low": 7.484, "close": 7.493, "volume": 1600.99006, "body_percent": 0.19978689397975066, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T11:20:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 129.85962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:25:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:30:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 144.61259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:35:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:40:00+01:00", "open": 7.503, "high": 7.508, "low": 7.503, "close": 7.508, "volume": 36.7787, "body_percent": 0.06664001066240029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:45:00+01:00", "open": 7.522, "high": 7.522, "low": 7.518, "close": 7.518, "volume": 1502.27584, "body_percent": 0.05317734645041807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:50:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 604.2724823333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.479, "range": 0.18100000000000005, "current": 7.518 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.518, "volume": 6902.70158, "body_percent": 0.47656870532169016, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0389999999999997, "pattern": null } ], "volume_stats": { "average": 15475.8347925, "latest": 6902.70158, "ratio_latest_vs_avg": 0.4460309684454135, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.518 } } }, "technical_indicators": { "1m": { "rsi_14": 3.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00764961, "signal_line": 7.49340935, "histogram": -7.50105895 }, "bollinger_bands": { "upper": 7.52721602, "middle": 7.5013, "lower": 7.47538398 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.489, "sma_20": 7.501300000000002, "ema_12": 7.493409345555146, "ema_26": 7.501058952879903 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01683198, "signal_line": 7.56480057, "histogram": -7.54796859 }, "bollinger_bands": { "upper": 7.62172268, "middle": 7.54305, "lower": 7.46437732 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.580222222222223, "sma_20": 7.543049999999998, "ema_12": 7.564800572434545, "ema_26": 7.547968593379681 } }, "1h": { "rsi_14": 68.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060129, "signal_line": 7.59473223, "histogram": -7.59413095 }, "bollinger_bands": { "upper": 7.78699502, "middle": 7.6215, "lower": 7.45600498 }, "stochastic": { "K": 36.61, "D": 12.08 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.617222222222223, "sma_20": 7.6215, "ema_12": 7.594732231438984, "ema_26": 7.594130946385936 } } }, "volume_profile": { "timestamp": "2026-09-26T11:50:03+01:00", "last_500_trades": { "buy_volume": 4792.310000000003, "sell_volume": 6741.510000000001, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7108659632634236, "cumulative_delta": -1949.2000000000007, "delta_percent": -16.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11533.819999999985, "point_of_control_volume": 11533.819999999985, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T11:50:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-26T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T11:50:05+01:00", "last_60min": { "current_imbalance": -11.492, "imbalance_change_60min": 12.744999999999997, "min_imbalance": -24.237, "max_imbalance": -10.066, "average_imbalance": -16.731, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.237, -21.129, -10.066, -11.492 ] }, "volatility_metrics": { "timestamp": "2026-09-26T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007690955649374867, "average_range_1m": 0.0011919191919191863, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84021.48, "zen_price": 7.518, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.75, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T11:50:06+01:00", "key_levels": { "current_price": 7.518, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 179.91000000000003, "overall_risk": "67.9%" } } } ] }