{ "hour": "2026-09-26_09", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.591, "max_price": 7.624, "min_imbalance": -26.088, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790406001, "price_data": { "timestamp": "2026-09-26T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.599, "bid": 7.581, "ask": 7.593, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15791551519936262, "high_24h": 7.82, "low_24h": 7.35, "open_24h": 7.429, "volume_24h": 54859.04, "volume_usdc_24h": 0, "price_change_24h": 0.17, "price_change_24h_percent": 2.288, "trades_24h": 3410 }, "orderbook_continuous": { "timestamp": "2026-09-26T09:00:02+01:00", "bids_analysis": { "total_quantity": 4391.22, "levels_count": 100, "top_10_bids": [ { "price": 7.581, "quantity": 120.87, "cumulative": 120.87 }, { "price": 7.58, "quantity": 65.93, "cumulative": 186.8 }, { "price": 7.576, "quantity": 20, "cumulative": 206.8 }, { "price": 7.575, "quantity": 87.9, "cumulative": 294.70000000000005 }, { "price": 7.574, "quantity": 20, "cumulative": 314.70000000000005 }, { "price": 7.573, "quantity": 131.86, "cumulative": 446.56000000000006 }, { "price": 7.568, "quantity": 20, "cumulative": 466.56000000000006 }, { "price": 7.567, "quantity": 36.5, "cumulative": 503.06000000000006 }, { "price": 7.566, "quantity": 65.86, "cumulative": 568.9200000000001 }, { "price": 7.565, "quantity": 66.01, "cumulative": 634.9300000000001 } ] }, "asks_analysis": { "total_quantity": 7491.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.595, "quantity": 65.86, "cumulative": 65.86 }, { "price": 7.597, "quantity": 65.84, "cumulative": 131.7 }, { "price": 7.599, "quantity": 14.15, "cumulative": 145.85 }, { "price": 7.603, "quantity": 65.86, "cumulative": 211.70999999999998 }, { "price": 7.604, "quantity": 65.81, "cumulative": 277.52 }, { "price": 7.605, "quantity": 16.44, "cumulative": 293.96 }, { "price": 7.609, "quantity": 297.75, "cumulative": 591.71 }, { "price": 7.61, "quantity": 137.82, "cumulative": 729.53 }, { "price": 7.611, "quantity": 65.71, "cumulative": 795.24 }, { "price": 7.616, "quantity": 16.42, "cumulative": 811.66 } ] }, "imbalance": { "quantity_difference": -3099.8899999999985, "percent": -26.088, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5861908315323098 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 7.581, "quantity": 120.87 }, { "price": 7.573, "quantity": 131.86 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.609, "quantity": 297.75 }, { "price": 7.61, "quantity": 137.82 }, { "price": 7.617, "quantity": 100.68 }, { "price": 7.655, "quantity": 131.87 }, { "price": 7.678, "quantity": 123.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:41:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 499.83505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:42:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:43:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:44:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:45:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:46:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:47:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:48:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:49:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:50:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:51:00+01:00", "open": 7.606, "high": 7.624, "low": 7.606, "close": 7.624, "volume": 691.0453, "body_percent": 0.23665527215356025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:52:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 99.9954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:53:00+01:00", "open": 7.596, "high": 7.596, "low": 7.595, "close": 7.595, "volume": 625.08494, "body_percent": 0.013164823591368271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:54:00+01:00", "open": 7.595, "high": 7.595, "low": 7.595, "close": 7.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:55:00+01:00", "open": 7.595, "high": 7.595, "low": 7.595, "close": 7.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:56:00+01:00", "open": 7.595, "high": 7.595, "low": 7.595, "close": 7.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:57:00+01:00", "open": 7.595, "high": 7.595, "low": 7.595, "close": 7.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:58:00+01:00", "open": 7.6, "high": 7.6, "low": 7.599, "close": 7.599, "volume": 142.4977, "body_percent": 0.013157894736834813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:59:00+01:00", "open": 7.599, "high": 7.599, "low": 7.599, "close": 7.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.599, "high": 7.599, "low": 7.599, "close": 7.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.74415983333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2218.17511, "min": 0 }, "price_stats": { "highest": 7.624, "lowest": 7.566, "range": 0.05799999999999983, "current": 7.599 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:25:00+01:00", "open": 7.631, "high": 7.631, "low": 7.626, "close": 7.626, "volume": 776.94984, "body_percent": 0.06552221202987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:30:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:35:00+01:00", "open": 7.597, "high": 7.611, "low": 7.597, "close": 7.611, "volume": 995.57777, "body_percent": 0.1842832697117197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:40:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 593.54208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:45:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:50:00+01:00", "open": 7.609, "high": 7.609, "low": 7.589, "close": 7.589, "volume": 2093.77157, "body_percent": 0.2628466289919776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:55:00+01:00", "open": 7.601, "high": 7.601, "low": 7.596, "close": 7.596, "volume": 78.77537, "body_percent": 0.06578081831337841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.594, "low": 7.573, "close": 7.581, "volume": 2417.95917, "body_percent": 0.11857707509880702, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T08:05:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:10:00+01:00", "open": 7.589, "high": 7.589, "low": 7.577, "close": 7.577, "volume": 274.8276, "body_percent": 0.15812359994729813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:15:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 62.82864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:20:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:25:00+01:00", "open": 7.587, "high": 7.605, "low": 7.587, "close": 7.605, "volume": 1275.55886, "body_percent": 0.2372479240806733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:30:00+01:00", "open": 7.583, "high": 7.583, "low": 7.566, "close": 7.566, "volume": 435.01693, "body_percent": 0.22418567849136684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:35:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:40:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 499.83505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:45:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:50:00+01:00", "open": 7.606, "high": 7.624, "low": 7.595, "close": 7.595, "volume": 1416.12564, "body_percent": 0.14462266631606785, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.599, "close": 7.599, "volume": 142.4977, "body_percent": 0.013157894736834813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.599, "high": 7.599, "low": 7.599, "close": 7.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.58033166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.566, "range": 0.15399999999999991, "current": 7.599 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.599, "high": 7.599, "low": 7.599, "close": 7.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15847.194428166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74929.22114, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.599 } } }, "technical_indicators": { "1m": { "rsi_14": 37.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00551287, "signal_line": 7.58345085, "histogram": -7.58896372 }, "bollinger_bands": { "upper": 7.61483278, "middle": 7.5898, "lower": 7.56476722 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.579, "sma_20": 7.589799999999999, "ema_12": 7.58345084765791, "ema_26": 7.588963716359175 } }, "5m": { "rsi_14": 48.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00738674, "signal_line": 7.60863243, "histogram": -7.60124569 }, "bollinger_bands": { "upper": 7.63641735, "middle": 7.59585, "lower": 7.55528265 }, "stochastic": { "K": 89.55, "D": 29.55 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.608444444444444, "sma_20": 7.59585, "ema_12": 7.608632428516311, "ema_26": 7.601245686627 } }, "1h": { "rsi_14": 65.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01327894, "signal_line": 7.59778849, "histogram": -7.61106743 }, "bollinger_bands": { "upper": 7.78683869, "middle": 7.6276, "lower": 7.46836131 }, "stochastic": { "K": 63.73, "D": 21.03 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.601333333333334, "sma_20": 7.627599999999999, "ema_12": 7.597788489315925, "ema_26": 7.611067429596192 } } }, "volume_profile": { "timestamp": "2026-09-26T09:00:07+01:00", "last_500_trades": { "buy_volume": 4315.4800000000005, "sell_volume": 7089.989999999996, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.6086722266180915, "cumulative_delta": -2774.5099999999957, "delta_percent": -24.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11405.470000000003, "point_of_control_volume": 11405.470000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T09:00:08+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-26T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T09:00:09+01:00", "last_60min": { "current_imbalance": -21.421, "imbalance_change_60min": -3.5479999999999983, "min_imbalance": -26.286, "max_imbalance": -17.873, "average_imbalance": -21.0676, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.873, -20.289, -19.469, -26.286, -21.421 ] }, "volatility_metrics": { "timestamp": "2026-09-26T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001130969021082447, "average_range_1m": 0.0010909090909091053, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83907.89, "zen_price": 7.599, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.07, "correlation_1h": -0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T09:00:10+01:00", "key_levels": { "current_price": 7.599, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 2.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 2.7, "overall_risk": "49.7%" } } }, { "timestamp": "2026-09-26T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790406601, "price_data": { "timestamp": "2026-09-26T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.617, "bid": 7.606, "ask": 7.62, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18379939608770163, "high_24h": 7.82, "low_24h": 7.35, "open_24h": 7.395, "volume_24h": 54586.61, "volume_usdc_24h": 0, "price_change_24h": 0.222, "price_change_24h_percent": 3.002, "trades_24h": 3393 }, "orderbook_continuous": { "timestamp": "2026-09-26T09:10:02+01:00", "bids_analysis": { "total_quantity": 4487.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.606, "quantity": 16.42, "cumulative": 16.42 }, { "price": 7.605, "quantity": 98.98, "cumulative": 115.4 }, { "price": 7.603, "quantity": 83.28, "cumulative": 198.68 }, { "price": 7.601, "quantity": 16.43, "cumulative": 215.11 }, { "price": 7.598, "quantity": 20, "cumulative": 235.11 }, { "price": 7.597, "quantity": 88.54, "cumulative": 323.65000000000003 }, { "price": 7.596, "quantity": 36.44, "cumulative": 360.09000000000003 }, { "price": 7.595, "quantity": 85.86, "cumulative": 445.95000000000005 }, { "price": 7.594, "quantity": 65.81, "cumulative": 511.76000000000005 }, { "price": 7.591, "quantity": 51.86, "cumulative": 563.62 } ] }, "asks_analysis": { "total_quantity": 7402.67, "levels_count": 100, "top_10_asks": [ { "price": 7.62, "quantity": 16.41, "cumulative": 16.41 }, { "price": 7.621, "quantity": 65.69, "cumulative": 82.1 }, { "price": 7.627, "quantity": 60.44, "cumulative": 142.54 }, { "price": 7.628, "quantity": 65.69, "cumulative": 208.23 }, { "price": 7.629, "quantity": 16.41, "cumulative": 224.64 }, { "price": 7.632, "quantity": 11.93, "cumulative": 236.57 }, { "price": 7.633, "quantity": 226.52, "cumulative": 463.09000000000003 }, { "price": 7.634, "quantity": 65.86, "cumulative": 528.95 }, { "price": 7.635, "quantity": 82.04, "cumulative": 610.99 }, { "price": 7.637, "quantity": 68.43, "cumulative": 679.4200000000001 } ] }, "imbalance": { "quantity_difference": -2915.459999999999, "percent": -24.521, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6061610202805205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 7.573, "quantity": 131.86 }, { "price": 7.546, "quantity": 114.77 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.633, "quantity": 226.52 }, { "price": 7.641, "quantity": 100.68 }, { "price": 7.655, "quantity": 131.87 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:51:00+01:00", "open": 7.606, "high": 7.624, "low": 7.606, "close": 7.624, "volume": 691.0453, "body_percent": 0.23665527215356025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:52:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 99.9954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:53:00+01:00", "open": 7.596, "high": 7.596, "low": 7.595, "close": 7.595, "volume": 625.08494, "body_percent": 0.013164823591368271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:54:00+01:00", "open": 7.595, "high": 7.595, "low": 7.595, "close": 7.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:55:00+01:00", "open": 7.595, "high": 7.595, "low": 7.595, "close": 7.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:56:00+01:00", "open": 7.595, "high": 7.595, "low": 7.595, "close": 7.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:57:00+01:00", "open": 7.595, "high": 7.595, "low": 7.595, "close": 7.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:58:00+01:00", "open": 7.6, "high": 7.6, "low": 7.599, "close": 7.599, "volume": 142.4977, "body_percent": 0.013157894736834813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:59:00+01:00", "open": 7.599, "high": 7.599, "low": 7.599, "close": 7.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.599, "high": 7.599, "low": 7.599, "close": 7.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:01:00+01:00", "open": 7.599, "high": 7.599, "low": 7.599, "close": 7.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:02:00+01:00", "open": 7.599, "high": 7.599, "low": 7.599, "close": 7.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:03:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 500.28762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:04:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:05:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:06:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:07:00+01:00", "open": 7.621, "high": 7.621, "low": 7.618, "close": 7.618, "volume": 231.90599, "body_percent": 0.039364912741111584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:08:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:09:00+01:00", "open": 7.618, "high": 7.618, "low": 7.617, "close": 7.617, "volume": 1001.16788, "body_percent": 0.01312680493568304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:10:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.3341985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1275.55886, "min": 0 }, "price_stats": { "highest": 7.624, "lowest": 7.566, "range": 0.05799999999999983, "current": 7.617 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:35:00+01:00", "open": 7.597, "high": 7.611, "low": 7.597, "close": 7.611, "volume": 995.57777, "body_percent": 0.1842832697117197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:40:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 593.54208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:45:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:50:00+01:00", "open": 7.609, "high": 7.609, "low": 7.589, "close": 7.589, "volume": 2093.77157, "body_percent": 0.2628466289919776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:55:00+01:00", "open": 7.601, "high": 7.601, "low": 7.596, "close": 7.596, "volume": 78.77537, "body_percent": 0.06578081831337841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.594, "low": 7.573, "close": 7.581, "volume": 2417.95917, "body_percent": 0.11857707509880702, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T08:05:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:10:00+01:00", "open": 7.589, "high": 7.589, "low": 7.577, "close": 7.577, "volume": 274.8276, "body_percent": 0.15812359994729813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:15:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 62.82864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:20:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:25:00+01:00", "open": 7.587, "high": 7.605, "low": 7.587, "close": 7.605, "volume": 1275.55886, "body_percent": 0.2372479240806733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:30:00+01:00", "open": 7.583, "high": 7.583, "low": 7.566, "close": 7.566, "volume": 435.01693, "body_percent": 0.22418567849136684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:35:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:40:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 499.83505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:45:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:50:00+01:00", "open": 7.606, "high": 7.624, "low": 7.595, "close": 7.595, "volume": 1416.12564, "body_percent": 0.14462266631606785, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.599, "close": 7.599, "volume": 142.4977, "body_percent": 0.013157894736834813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 500.28762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:05:00+01:00", "open": 7.621, "high": 7.621, "low": 7.617, "close": 7.617, "volume": 1233.07387, "body_percent": 0.05248655032148599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:10:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.4696898333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.566, "range": 0.15399999999999991, "current": 7.617 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.621, "low": 7.602, "close": 7.617, "volume": 1733.36149, "body_percent": 0.1973164956590329, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15876.083786333333, "latest": 1733.36149, "ratio_latest_vs_avg": 0.10918067158930818, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.617 } } }, "technical_indicators": { "1m": { "rsi_14": 4.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00200627, "signal_line": 7.60411599, "histogram": -7.60612226 }, "bollinger_bands": { "upper": 7.62260297, "middle": 7.6041, "lower": 7.58559703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.600777777777777, "sma_20": 7.6041000000000025, "ema_12": 7.604115987497747, "ema_26": 7.606122256041356 } }, "5m": { "rsi_14": 35.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00096861, "signal_line": 7.60265972, "histogram": -7.60169111 }, "bollinger_bands": { "upper": 7.63336696, "middle": 7.5951, "lower": 7.55683304 }, "stochastic": { "K": 67.16, "D": 22.16 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.598777777777779, "sma_20": 7.5951, "ema_12": 7.602659720773478, "ema_26": 7.601691111172811 } }, "1h": { "rsi_14": 63.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01669673, "signal_line": 7.59854152, "histogram": -7.61523825 }, "bollinger_bands": { "upper": 7.78728476, "middle": 7.6285, "lower": 7.46971524 }, "stochastic": { "K": 63.73, "D": 21.03 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.601333333333334, "sma_20": 7.6285, "ema_12": 7.598541515069325, "ema_26": 7.615238246748127 } } }, "volume_profile": { "timestamp": "2026-09-26T09:10:04+01:00", "last_500_trades": { "buy_volume": 4362.6, "sell_volume": 7240.669999999995, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6025133033269026, "cumulative_delta": -2878.069999999996, "delta_percent": -24.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11603.270000000004, "point_of_control_volume": 11603.270000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T09:10:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-26T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T09:10:05+01:00", "last_60min": { "current_imbalance": -26.088, "imbalance_change_60min": -5.7989999999999995, "min_imbalance": -26.286, "max_imbalance": -19.469, "average_imbalance": -22.7106, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -20.289, -19.469, -26.286, -21.421, -26.088 ] }, "volatility_metrics": { "timestamp": "2026-09-26T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00114464577897831, "average_range_1m": 0.001060606060606074, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83995.76, "zen_price": 7.617, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.47, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T09:10:06+01:00", "key_levels": { "current_price": 7.617, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 2.7, "overall_risk": "45.6%" } } }, { "timestamp": "2026-09-26T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790407202, "price_data": { "timestamp": "2026-09-26T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.624, "bid": 7.625, "ask": 7.636, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14428121720881584, "high_24h": 7.82, "low_24h": 7.35, "open_24h": 7.4, "volume_24h": 54657.63, "volume_usdc_24h": 0, "price_change_24h": 0.224, "price_change_24h_percent": 3.027, "trades_24h": 3396 }, "orderbook_continuous": { "timestamp": "2026-09-26T09:20:02+01:00", "bids_analysis": { "total_quantity": 4498.9400000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.625, "quantity": 60.44, "cumulative": 60.44 }, { "price": 7.624, "quantity": 14.07, "cumulative": 74.50999999999999 }, { "price": 7.622, "quantity": 20, "cumulative": 94.50999999999999 }, { "price": 7.621, "quantity": 16.99, "cumulative": 111.49999999999999 }, { "price": 7.62, "quantity": 20, "cumulative": 131.5 }, { "price": 7.619, "quantity": 120.52, "cumulative": 252.01999999999998 }, { "price": 7.618, "quantity": 60.44, "cumulative": 312.46 }, { "price": 7.612, "quantity": 20, "cumulative": 332.46 }, { "price": 7.611, "quantity": 36.41, "cumulative": 368.87 }, { "price": 7.61, "quantity": 85.65, "cumulative": 454.52 } ] }, "asks_analysis": { "total_quantity": 7367.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.636, "quantity": 8.4, "cumulative": 8.4 }, { "price": 7.641, "quantity": 99.2, "cumulative": 107.60000000000001 }, { "price": 7.642, "quantity": 16.36, "cumulative": 123.96000000000001 }, { "price": 7.643, "quantity": 60.44, "cumulative": 184.4 }, { "price": 7.647, "quantity": 294.93, "cumulative": 479.33000000000004 }, { "price": 7.648, "quantity": 133.82, "cumulative": 613.1500000000001 }, { "price": 7.65, "quantity": 28.1, "cumulative": 641.2500000000001 }, { "price": 7.654, "quantity": 37.43, "cumulative": 678.6800000000001 }, { "price": 7.655, "quantity": 131.87, "cumulative": 810.5500000000001 }, { "price": 7.66, "quantity": 16.46, "cumulative": 827.0100000000001 } ] }, "imbalance": { "quantity_difference": -2868.8599999999988, "percent": -24.176, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6106218952740303 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.619, "quantity": 120.52 }, { "price": 7.573, "quantity": 131.86 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.647, "quantity": 294.93 }, { "price": 7.648, "quantity": 133.82 }, { "price": 7.655, "quantity": 131.87 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:01:00+01:00", "open": 7.599, "high": 7.599, "low": 7.599, "close": 7.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:02:00+01:00", "open": 7.599, "high": 7.599, "low": 7.599, "close": 7.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:03:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 500.28762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:04:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:05:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:06:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:07:00+01:00", "open": 7.621, "high": 7.621, "low": 7.618, "close": 7.618, "volume": 231.90599, "body_percent": 0.039364912741111584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:08:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:09:00+01:00", "open": 7.618, "high": 7.618, "low": 7.617, "close": 7.617, "volume": 1001.16788, "body_percent": 0.01312680493568304, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:10:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:11:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:12:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:13:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:14:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:16:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:17:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:18:00+01:00", "open": 7.633, "high": 7.634, "low": 7.627, "close": 7.632, "volume": 771.731, "body_percent": 0.013101008777680258, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T09:19:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 17.5352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:20:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.86103116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1275.55886, "min": 0 }, "price_stats": { "highest": 7.634, "lowest": 7.566, "range": 0.0680000000000005, "current": 7.624 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:45:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:50:00+01:00", "open": 7.609, "high": 7.609, "low": 7.589, "close": 7.589, "volume": 2093.77157, "body_percent": 0.2628466289919776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:55:00+01:00", "open": 7.601, "high": 7.601, "low": 7.596, "close": 7.596, "volume": 78.77537, "body_percent": 0.06578081831337841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.594, "low": 7.573, "close": 7.581, "volume": 2417.95917, "body_percent": 0.11857707509880702, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T08:05:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:10:00+01:00", "open": 7.589, "high": 7.589, "low": 7.577, "close": 7.577, "volume": 274.8276, "body_percent": 0.15812359994729813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:15:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 62.82864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:20:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:25:00+01:00", "open": 7.587, "high": 7.605, "low": 7.587, "close": 7.605, "volume": 1275.55886, "body_percent": 0.2372479240806733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:30:00+01:00", "open": 7.583, "high": 7.583, "low": 7.566, "close": 7.566, "volume": 435.01693, "body_percent": 0.22418567849136684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:35:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:40:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 499.83505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:45:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:50:00+01:00", "open": 7.606, "high": 7.624, "low": 7.595, "close": 7.595, "volume": 1416.12564, "body_percent": 0.14462266631606785, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.599, "close": 7.599, "volume": 142.4977, "body_percent": 0.013157894736834813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 500.28762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:05:00+01:00", "open": 7.621, "high": 7.621, "low": 7.617, "close": 7.617, "volume": 1233.07387, "body_percent": 0.05248655032148599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:10:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:15:00+01:00", "open": 7.633, "high": 7.634, "low": 7.624, "close": 7.624, "volume": 789.2662, "body_percent": 0.1179090789990874, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:20:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.2499536666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.566, "range": 0.15399999999999991, "current": 7.624 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.602, "close": 7.624, "volume": 2522.62769, "body_percent": 0.2893975269665792, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15889.238222999998, "latest": 2522.62769, "ratio_latest_vs_avg": 0.15876328711268514, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.624 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00592802, "signal_line": 7.60723848, "histogram": -7.6131665 }, "bollinger_bands": { "upper": 7.63198047, "middle": 7.61375, "lower": 7.59551953 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.606555555555557, "sma_20": 7.613749999999999, "ema_12": 7.607238479214898, "ema_26": 7.613166503645285 } }, "5m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00443659, "signal_line": 7.59569727, "histogram": -7.60013386 }, "bollinger_bands": { "upper": 7.6335157, "middle": 7.5953, "lower": 7.5570843 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.593111111111112, "sma_20": 7.5953, "ema_12": 7.5956972678476005, "ema_26": 7.600133855275777 } }, "1h": { "rsi_14": 62.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01802587, "signal_line": 7.59883436, "histogram": -7.61686023 }, "bollinger_bands": { "upper": 7.78756266, "middle": 7.62885, "lower": 7.47013734 }, "stochastic": { "K": 63.73, "D": 21.03 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.601333333333334, "sma_20": 7.62885, "ema_12": 7.598834358417871, "ema_26": 7.616860231196102 } } }, "volume_profile": { "timestamp": "2026-09-26T09:20:04+01:00", "last_500_trades": { "buy_volume": 4320.740000000001, "sell_volume": 7341.449999999994, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.5885404109542398, "cumulative_delta": -3020.709999999997, "delta_percent": -25.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11662.189999999999, "point_of_control_volume": 11662.189999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T09:20:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-26T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T09:20:05+01:00", "last_60min": { "current_imbalance": -24.521, "imbalance_change_60min": -5.052, "min_imbalance": -26.286, "max_imbalance": -19.469, "average_imbalance": -23.557000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.469, -26.286, -21.421, -26.088, -24.521 ] }, "volatility_metrics": { "timestamp": "2026-09-26T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010964696137671886, "average_range_1m": 0.0010303030303030515, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84022.02, "zen_price": 7.624, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.47, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T09:20:06+01:00", "key_levels": { "current_price": 7.624, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 2.7, "overall_risk": "44%" } } }, { "timestamp": "2026-09-26T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790407802, "price_data": { "timestamp": "2026-09-26T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.624, "bid": 7.611, "ask": 7.622, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14428121720881584, "high_24h": 7.82, "low_24h": 7.35, "open_24h": 7.413, "volume_24h": 54629.67, "volume_usdc_24h": 0, "price_change_24h": 0.211, "price_change_24h_percent": 2.846, "trades_24h": 3395 }, "orderbook_continuous": { "timestamp": "2026-09-26T09:30:02+01:00", "bids_analysis": { "total_quantity": 4380, "levels_count": 100, "top_10_bids": [ { "price": 7.611, "quantity": 16.42, "cumulative": 16.42 }, { "price": 7.61, "quantity": 60.44, "cumulative": 76.86 }, { "price": 7.609, "quantity": 65.68, "cumulative": 142.54000000000002 }, { "price": 7.606, "quantity": 16.43, "cumulative": 158.97000000000003 }, { "price": 7.605, "quantity": 20, "cumulative": 178.97000000000003 }, { "price": 7.604, "quantity": 38.54, "cumulative": 217.51000000000002 }, { "price": 7.603, "quantity": 20, "cumulative": 237.51000000000002 }, { "price": 7.602, "quantity": 80.44, "cumulative": 317.95000000000005 }, { "price": 7.601, "quantity": 82.13, "cumulative": 400.08000000000004 }, { "price": 7.6, "quantity": 20, "cumulative": 420.08000000000004 } ] }, "asks_analysis": { "total_quantity": 6912.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.622, "quantity": 68.85, "cumulative": 68.85 }, { "price": 7.625, "quantity": 16.4, "cumulative": 85.25 }, { "price": 7.627, "quantity": 134.11, "cumulative": 219.36 }, { "price": 7.628, "quantity": 294.93, "cumulative": 514.29 }, { "price": 7.629, "quantity": 60.44, "cumulative": 574.73 }, { "price": 7.631, "quantity": 16.39, "cumulative": 591.12 }, { "price": 7.634, "quantity": 65.53, "cumulative": 656.65 }, { "price": 7.636, "quantity": 60.44, "cumulative": 717.0899999999999 }, { "price": 7.637, "quantity": 16.37, "cumulative": 733.4599999999999 }, { "price": 7.641, "quantity": 65.44, "cumulative": 798.8999999999999 } ] }, "imbalance": { "quantity_difference": -2532.1900000000005, "percent": -22.424, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6336631371533479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.573, "quantity": 131.86 }, { "price": 7.539, "quantity": 131.44 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.627, "quantity": 134.11 }, { "price": 7.628, "quantity": 294.93 }, { "price": 7.655, "quantity": 131.87 }, { "price": 7.668, "quantity": 114.1 }, { "price": 7.8, "quantity": 2156.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:11:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:12:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:13:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:14:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:15:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:16:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:17:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:18:00+01:00", "open": 7.633, "high": 7.634, "low": 7.627, "close": 7.632, "volume": 771.731, "body_percent": 0.013101008777680258, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T09:19:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 17.5352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:20:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:21:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:22:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:23:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:24:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:26:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:27:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:28:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:29:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:30:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.35143466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1001.16788, "min": 0 }, "price_stats": { "highest": 7.634, "lowest": 7.566, "range": 0.0680000000000005, "current": 7.624 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:55:00+01:00", "open": 7.601, "high": 7.601, "low": 7.596, "close": 7.596, "volume": 78.77537, "body_percent": 0.06578081831337841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.594, "low": 7.573, "close": 7.581, "volume": 2417.95917, "body_percent": 0.11857707509880702, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T08:05:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:10:00+01:00", "open": 7.589, "high": 7.589, "low": 7.577, "close": 7.577, "volume": 274.8276, "body_percent": 0.15812359994729813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:15:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 62.82864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:20:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:25:00+01:00", "open": 7.587, "high": 7.605, "low": 7.587, "close": 7.605, "volume": 1275.55886, "body_percent": 0.2372479240806733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:30:00+01:00", "open": 7.583, "high": 7.583, "low": 7.566, "close": 7.566, "volume": 435.01693, "body_percent": 0.22418567849136684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:35:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:40:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 499.83505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:45:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:50:00+01:00", "open": 7.606, "high": 7.624, "low": 7.595, "close": 7.595, "volume": 1416.12564, "body_percent": 0.14462266631606785, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.599, "close": 7.599, "volume": 142.4977, "body_percent": 0.013157894736834813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 500.28762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:05:00+01:00", "open": 7.621, "high": 7.621, "low": 7.617, "close": 7.617, "volume": 1233.07387, "body_percent": 0.05248655032148599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:10:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:15:00+01:00", "open": 7.633, "high": 7.634, "low": 7.624, "close": 7.624, "volume": 789.2662, "body_percent": 0.1179090789990874, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:20:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:30:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.2499536666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.566, "range": 0.15399999999999991, "current": 7.624 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.602, "close": 7.624, "volume": 2522.62769, "body_percent": 0.2893975269665792, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15889.238222999998, "latest": 2522.62769, "ratio_latest_vs_avg": 0.15876328711268514, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.624 } } }, "technical_indicators": { "1m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00187406, "signal_line": 7.61955615, "histogram": -7.6214302 }, "bollinger_bands": { "upper": 7.62998679, "middle": 7.62195, "lower": 7.61391321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.619444444444444, "sma_20": 7.621949999999998, "ema_12": 7.619556146585289, "ema_26": 7.621430204852917 } }, "5m": { "rsi_14": 40.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00928544, "signal_line": 7.58889949, "histogram": -7.59818493 }, "bollinger_bands": { "upper": 7.63521295, "middle": 7.5966, "lower": 7.55798705 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.583111111111112, "sma_20": 7.596599999999998, "ema_12": 7.588899489803674, "ema_26": 7.598184928793667 } }, "1h": { "rsi_14": 62.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01802587, "signal_line": 7.59883436, "histogram": -7.61686023 }, "bollinger_bands": { "upper": 7.78756266, "middle": 7.62885, "lower": 7.47013734 }, "stochastic": { "K": 63.73, "D": 21.03 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.601333333333334, "sma_20": 7.62885, "ema_12": 7.598834358417871, "ema_26": 7.616860231196102 } } }, "volume_profile": { "timestamp": "2026-09-26T09:30:04+01:00", "last_500_trades": { "buy_volume": 4320.740000000001, "sell_volume": 7341.449999999994, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.5885404109542398, "cumulative_delta": -3020.709999999997, "delta_percent": -25.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11662.189999999999, "point_of_control_volume": 11662.189999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T09:30:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-26T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T09:30:06+01:00", "last_60min": { "current_imbalance": -24.176, "imbalance_change_60min": 2.110000000000003, "min_imbalance": -26.286, "max_imbalance": -21.421, "average_imbalance": -24.4984, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.286, -21.421, -26.088, -24.521, -24.176 ] }, "volatility_metrics": { "timestamp": "2026-09-26T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009881769135537115, "average_range_1m": 0.0009090909090909346, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84014.04, "zen_price": 7.624, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.77, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T09:30:07+01:00", "key_levels": { "current_price": 7.624, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 2.7, "overall_risk": "44%" } } }, { "timestamp": "2026-09-26T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790409001, "price_data": { "timestamp": "2026-09-26T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.591, "bid": 7.576, "ask": 7.588, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15808193913845942, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.386, "volume_24h": 54733.02, "volume_usdc_24h": 0, "price_change_24h": 0.205, "price_change_24h_percent": 2.776, "trades_24h": 3393 }, "orderbook_continuous": { "timestamp": "2026-09-26T09:50:02+01:00", "bids_analysis": { "total_quantity": 4262.9800000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.576, "quantity": 55.02, "cumulative": 55.02 }, { "price": 7.575, "quantity": 68.57, "cumulative": 123.59 }, { "price": 7.573, "quantity": 60.44, "cumulative": 184.03 }, { "price": 7.571, "quantity": 16.48, "cumulative": 200.51 }, { "price": 7.567, "quantity": 20, "cumulative": 220.51 }, { "price": 7.566, "quantity": 105.32, "cumulative": 325.83 }, { "price": 7.565, "quantity": 126.45, "cumulative": 452.28 }, { "price": 7.562, "quantity": 20, "cumulative": 472.28 }, { "price": 7.561, "quantity": 16.4, "cumulative": 488.67999999999995 }, { "price": 7.558, "quantity": 20, "cumulative": 508.67999999999995 } ] }, "asks_analysis": { "total_quantity": 6196.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.588, "quantity": 16.48, "cumulative": 16.48 }, { "price": 7.591, "quantity": 65.9, "cumulative": 82.38000000000001 }, { "price": 7.594, "quantity": 76.89, "cumulative": 159.27 }, { "price": 7.598, "quantity": 65.8, "cumulative": 225.07 }, { "price": 7.6, "quantity": 269.86, "cumulative": 494.93 }, { "price": 7.601, "quantity": 60.44, "cumulative": 555.37 }, { "price": 7.604, "quantity": 16.45, "cumulative": 571.82 }, { "price": 7.605, "quantity": 65.79, "cumulative": 637.61 }, { "price": 7.608, "quantity": 60.44, "cumulative": 698.05 }, { "price": 7.609, "quantity": 68.78, "cumulative": 766.8299999999999 } ] }, "imbalance": { "quantity_difference": -1933.119999999999, "percent": -18.483, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.688010199964494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 7.566, "quantity": 105.32 }, { "price": 7.565, "quantity": 126.45 }, { "price": 7.539, "quantity": 131.45 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.6, "quantity": 269.86 }, { "price": 7.634, "quantity": 142.82 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:31:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:32:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:33:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:34:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:35:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:36:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:37:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:38:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:39:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:40:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:41:00+01:00", "open": 7.597, "high": 7.597, "low": 7.589, "close": 7.589, "volume": 942.66866, "body_percent": 0.10530472554955911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:42:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:43:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:44:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:45:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:46:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 9.95076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:47:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 115.0794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:48:00+01:00", "open": 7.588, "high": 7.591, "low": 7.588, "close": 7.591, "volume": 421.70652, "body_percent": 0.03953610964681225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:49:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:50:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.8442728333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1001.16788, "min": 0 }, "price_stats": { "highest": 7.634, "lowest": 7.588, "range": 0.04600000000000026, "current": 7.591 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:15:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 62.82864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:20:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:25:00+01:00", "open": 7.587, "high": 7.605, "low": 7.587, "close": 7.605, "volume": 1275.55886, "body_percent": 0.2372479240806733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:30:00+01:00", "open": 7.583, "high": 7.583, "low": 7.566, "close": 7.566, "volume": 435.01693, "body_percent": 0.22418567849136684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:35:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:40:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 499.83505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:45:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:50:00+01:00", "open": 7.606, "high": 7.624, "low": 7.595, "close": 7.595, "volume": 1416.12564, "body_percent": 0.14462266631606785, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.599, "close": 7.599, "volume": 142.4977, "body_percent": 0.013157894736834813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 500.28762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:05:00+01:00", "open": 7.621, "high": 7.621, "low": 7.617, "close": 7.617, "volume": 1233.07387, "body_percent": 0.05248655032148599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:10:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:15:00+01:00", "open": 7.633, "high": 7.634, "low": 7.624, "close": 7.624, "volume": 789.2662, "body_percent": 0.1179090789990874, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:20:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:30:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:35:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:40:00+01:00", "open": 7.597, "high": 7.597, "low": 7.589, "close": 7.589, "volume": 942.66866, "body_percent": 0.10530472554955911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:45:00+01:00", "open": 7.596, "high": 7.596, "low": 7.588, "close": 7.591, "volume": 546.73668, "body_percent": 0.06582411795681797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T09:50:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.279144, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.566, "range": 0.15399999999999991, "current": 7.591 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.588, "close": 7.591, "volume": 4012.03303, "body_percent": 0.14469876348329544, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 15914.061645333333, "latest": 4012.03303, "ratio_latest_vs_avg": 0.2521061636817585, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.591 } } }, "technical_indicators": { "1m": { "rsi_14": 85.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00905045, "signal_line": 7.61769403, "histogram": -7.60864358 }, "bollinger_bands": { "upper": 7.64071144, "middle": 7.6075, "lower": 7.57428856 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.624, "sma_20": 7.607499999999997, "ema_12": 7.61769402886932, "ema_26": 7.608643575094572 } }, "5m": { "rsi_14": 42.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00354002, "signal_line": 7.59068932, "histogram": -7.59422934 }, "bollinger_bands": { "upper": 7.63774394, "middle": 7.5996, "lower": 7.56145606 }, "stochastic": { "K": 37.93, "D": 12.52 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.585, "sma_20": 7.5996, "ema_12": 7.590689317256776, "ema_26": 7.594229336259815 } }, "1h": { "rsi_14": 66.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01175992, "signal_line": 7.59745381, "histogram": -7.60921373 }, "bollinger_bands": { "upper": 7.78676391, "middle": 7.6272, "lower": 7.46763609 }, "stochastic": { "K": 63.73, "D": 21.03 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.601333333333334, "sma_20": 7.6272, "ema_12": 7.597453811203303, "ema_26": 7.60921373308422 } } }, "volume_profile": { "timestamp": "2026-09-26T09:50:04+01:00", "last_500_trades": { "buy_volume": 4380.84, "sell_volume": 7450.629999999996, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.5879824927556465, "cumulative_delta": -3069.7899999999963, "delta_percent": -25.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11831.469999999998, "point_of_control_volume": 11831.469999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T09:50:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-26T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T09:50:05+01:00", "last_60min": { "current_imbalance": -22.424, "imbalance_change_60min": 3.6640000000000015, "min_imbalance": -26.088, "max_imbalance": -22.424, "average_imbalance": -24.30225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.088, -24.521, -24.176, -22.424 ] }, "volatility_metrics": { "timestamp": "2026-09-26T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010607109673703894, "average_range_1m": 0.0008989898989899211, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84078.3, "zen_price": 7.591, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.43, "correlation_1h": 0.169, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T09:50:07+01:00", "key_levels": { "current_price": 7.591, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 3.02, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 2.7, "overall_risk": "51.5%" } } } ] }