{ "hour": "2026-09-26_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.566, "max_price": 7.605, "min_imbalance": -28.67, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790402401, "price_data": { "timestamp": "2026-09-26T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.596, "bid": 7.595, "ask": 7.604, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11848341232227938, "high_24h": 7.82, "low_24h": 7.335, "open_24h": 7.347, "volume_24h": 55355.6, "volume_usdc_24h": 0, "price_change_24h": 0.249, "price_change_24h_percent": 3.389, "trades_24h": 3447 }, "orderbook_continuous": { "timestamp": "2026-09-26T08:00:02+01:00", "bids_analysis": { "total_quantity": 4270.38, "levels_count": 100, "top_10_bids": [ { "price": 7.595, "quantity": 75.13, "cumulative": 75.13 }, { "price": 7.592, "quantity": 38.54, "cumulative": 113.66999999999999 }, { "price": 7.589, "quantity": 20, "cumulative": 133.67 }, { "price": 7.588, "quantity": 65.8, "cumulative": 199.46999999999997 }, { "price": 7.587, "quantity": 20, "cumulative": 219.46999999999997 }, { "price": 7.586, "quantity": 36.45, "cumulative": 255.91999999999996 }, { "price": 7.585, "quantity": 75.13, "cumulative": 331.04999999999995 }, { "price": 7.582, "quantity": 20, "cumulative": 351.04999999999995 }, { "price": 7.581, "quantity": 85.88, "cumulative": 436.92999999999995 }, { "price": 7.58, "quantity": 68.35, "cumulative": 505.28 } ] }, "asks_analysis": { "total_quantity": 7703.17, "levels_count": 100, "top_10_asks": [ { "price": 7.604, "quantity": 65.78, "cumulative": 65.78 }, { "price": 7.606, "quantity": 16.43, "cumulative": 82.21000000000001 }, { "price": 7.611, "quantity": 82.27, "cumulative": 164.48000000000002 }, { "price": 7.616, "quantity": 16.41, "cumulative": 180.89000000000001 }, { "price": 7.617, "quantity": 301.2, "cumulative": 482.09000000000003 }, { "price": 7.618, "quantity": 75.13, "cumulative": 557.22 }, { "price": 7.619, "quantity": 65.64, "cumulative": 622.86 }, { "price": 7.62, "quantity": 68.31, "cumulative": 691.1700000000001 }, { "price": 7.624, "quantity": 16.4, "cumulative": 707.57 }, { "price": 7.625, "quantity": 75.13, "cumulative": 782.7 } ] }, "imbalance": { "quantity_difference": -3432.79, "percent": -28.67, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5543665789538592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.617, "quantity": 301.2 }, { "price": 7.632, "quantity": 143.91 }, { "price": 7.647, "quantity": 152.42 }, { "price": 7.649, "quantity": 113.66 }, { "price": 7.669, "quantity": 140.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T08:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:41:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 20.07479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:42:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:43:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:44:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 573.46729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:45:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:46:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:47:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:48:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:49:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:50:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:51:00+01:00", "open": 7.609, "high": 7.609, "low": 7.597, "close": 7.597, "volume": 1809.58582, "body_percent": 0.15770797739518422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:52:00+01:00", "open": 7.597, "high": 7.597, "low": 7.597, "close": 7.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:53:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 245.78541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:54:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 38.40034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:55:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:56:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 7.37297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:57:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 71.4024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:58:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:59:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.66405683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1809.58582, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.589, "range": 0.07099999999999973, "current": 7.596 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:25:00+01:00", "open": 7.64, "high": 7.644, "low": 7.64, "close": 7.642, "volume": 683.11058, "body_percent": 0.02617801047121293, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:30:00+01:00", "open": 7.625, "high": 7.637, "low": 7.625, "close": 7.637, "volume": 134.6731, "body_percent": 0.1573770491803222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:35:00+01:00", "open": 7.618, "high": 7.637, "low": 7.618, "close": 7.637, "volume": 622.25304, "body_percent": 0.24940929377788448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:40:00+01:00", "open": 7.64, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2476.15193, "body_percent": 0.1832460732984324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T06:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.66, "close": 7.66, "volume": 210.44289, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:05:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 574.21859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:10:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.6, "close": 7.609, "volume": 738.32943, "body_percent": 0.11814124442111237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T07:20:00+01:00", "open": 7.622, "high": 7.634, "low": 7.622, "close": 7.632, "volume": 288.73836, "body_percent": 0.13119916032537113, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:25:00+01:00", "open": 7.631, "high": 7.631, "low": 7.626, "close": 7.626, "volume": 776.94984, "body_percent": 0.06552221202987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:30:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:35:00+01:00", "open": 7.597, "high": 7.611, "low": 7.597, "close": 7.611, "volume": 995.57777, "body_percent": 0.1842832697117197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:40:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 593.54208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:45:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:50:00+01:00", "open": 7.609, "high": 7.609, "low": 7.589, "close": 7.589, "volume": 2093.77157, "body_percent": 0.2628466289919776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:55:00+01:00", "open": 7.601, "high": 7.601, "low": 7.596, "close": 7.596, "volume": 78.77537, "body_percent": 0.06578081831337841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.6456785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.589, "range": 0.13099999999999934, "current": 7.596 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16211.341882999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74929.22114, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.596 } } }, "technical_indicators": { "1m": { "rsi_14": 80.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01027681, "signal_line": 7.62586605, "histogram": -7.61558924 }, "bollinger_bands": { "upper": 7.65232493, "middle": 7.614, "lower": 7.57567507 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.633, "sma_20": 7.614, "ema_12": 7.625866048311387, "ema_26": 7.615589235817465 } }, "5m": { "rsi_14": 68.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01165336, "signal_line": 7.64030141, "histogram": -7.62864805 }, "bollinger_bands": { "upper": 7.67322732, "middle": 7.63135, "lower": 7.58947268 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.648111111111111, "sma_20": 7.631349999999999, "ema_12": 7.6403014119366395, "ema_26": 7.628648052179784 } }, "1h": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00708203, "signal_line": 7.6066186, "histogram": -7.61370063 }, "bollinger_bands": { "upper": 7.78955338, "middle": 7.6303, "lower": 7.47104662 }, "stochastic": { "K": 69.83, "D": 23.04 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.595888888888889, "sma_20": 7.6303, "ema_12": 7.60661860205201, "ema_26": 7.613700631952633 } } }, "volume_profile": { "timestamp": "2026-09-26T08:00:06+01:00", "last_500_trades": { "buy_volume": 3817.9700000000007, "sell_volume": 7278.76, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.5245357725766477, "cumulative_delta": -3460.7899999999977, "delta_percent": -31.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11096.730000000007, "point_of_control_volume": 11096.730000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T08:00:07+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-26T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T08:00:07+01:00", "last_60min": { "current_imbalance": -25.513, "imbalance_change_60min": 3.631999999999998, "min_imbalance": -29.145, "max_imbalance": -25.513, "average_imbalance": -27.2678, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.145, -27.634, -28.093, -25.954, -25.513 ] }, "volatility_metrics": { "timestamp": "2026-09-26T08:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011217979656395097, "average_range_1m": 0.0005656565656565662, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83919.69, "zen_price": 7.596, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.84, "correlation_1h": 0.689, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T08:00:08+01:00", "key_levels": { "current_price": 7.596, "resistance_24h": 7.82, "support_24h": 7.35, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 12.1, "overall_risk": "47.7%" } } }, { "timestamp": "2026-09-26T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790403001, "price_data": { "timestamp": "2026-09-26T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.581, "bid": 7.592, "ask": 7.603, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14509959108297216, "high_24h": 7.82, "low_24h": 7.335, "open_24h": 7.339, "volume_24h": 55350.32, "volume_usdc_24h": 0, "price_change_24h": 0.242, "price_change_24h_percent": 3.297, "trades_24h": 3453 }, "orderbook_continuous": { "timestamp": "2026-09-26T08:10:02+01:00", "bids_analysis": { "total_quantity": 5165.559999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.592, "quantity": 16.46, "cumulative": 16.46 }, { "price": 7.589, "quantity": 65.81, "cumulative": 82.27000000000001 }, { "price": 7.588, "quantity": 71.18, "cumulative": 153.45000000000002 }, { "price": 7.587, "quantity": 55.01, "cumulative": 208.46 }, { "price": 7.582, "quantity": 16.48, "cumulative": 224.94 }, { "price": 7.581, "quantity": 137.06, "cumulative": 362 }, { "price": 7.577, "quantity": 16.48, "cumulative": 378.48 }, { "price": 7.574, "quantity": 762.29, "cumulative": 1140.77 }, { "price": 7.573, "quantity": 137.13, "cumulative": 1277.9 }, { "price": 7.572, "quantity": 16.49, "cumulative": 1294.39 } ] }, "asks_analysis": { "total_quantity": 7413.93, "levels_count": 100, "top_10_asks": [ { "price": 7.603, "quantity": 71.18, "cumulative": 71.18 }, { "price": 7.604, "quantity": 65.78, "cumulative": 136.96 }, { "price": 7.608, "quantity": 68.71, "cumulative": 205.67000000000002 }, { "price": 7.609, "quantity": 164.66, "cumulative": 370.33000000000004 }, { "price": 7.61, "quantity": 71.18, "cumulative": 441.51000000000005 }, { "price": 7.611, "quantity": 84.91, "cumulative": 526.4200000000001 }, { "price": 7.617, "quantity": 85.29, "cumulative": 611.71 }, { "price": 7.618, "quantity": 75.13, "cumulative": 686.84 }, { "price": 7.619, "quantity": 100.46, "cumulative": 787.3000000000001 }, { "price": 7.623, "quantity": 48.42, "cumulative": 835.72 } ] }, "imbalance": { "quantity_difference": -2248.3700000000017, "percent": -17.873, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6967370881570231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 7.581, "quantity": 137.06 }, { "price": 7.574, "quantity": 762.29 }, { "price": 7.573, "quantity": 137.13 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.609, "quantity": 164.66 }, { "price": 7.619, "quantity": 100.46 }, { "price": 7.647, "quantity": 105.07 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:51:00+01:00", "open": 7.609, "high": 7.609, "low": 7.597, "close": 7.597, "volume": 1809.58582, "body_percent": 0.15770797739518422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:52:00+01:00", "open": 7.597, "high": 7.597, "low": 7.597, "close": 7.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:53:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 245.78541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:54:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 38.40034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:55:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:56:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 7.37297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:57:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 71.4024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:58:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:59:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:01:00+01:00", "open": 7.59, "high": 7.594, "low": 7.59, "close": 7.594, "volume": 150.67502, "body_percent": 0.052700922266145554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:02:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 29.11104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:03:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 19.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:04:00+01:00", "open": 7.576, "high": 7.581, "low": 7.573, "close": 7.581, "volume": 2218.17511, "body_percent": 0.06599788806759216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T08:05:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:06:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:07:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:08:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:09:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:10:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.06072650000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2218.17511, "min": 0 }, "price_stats": { "highest": 7.643, "lowest": 7.573, "range": 0.0699999999999994, "current": 7.581 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:35:00+01:00", "open": 7.618, "high": 7.637, "low": 7.618, "close": 7.637, "volume": 622.25304, "body_percent": 0.24940929377788448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:40:00+01:00", "open": 7.64, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2476.15193, "body_percent": 0.1832460732984324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T06:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.66, "close": 7.66, "volume": 210.44289, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:05:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 574.21859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:10:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.6, "close": 7.609, "volume": 738.32943, "body_percent": 0.11814124442111237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T07:20:00+01:00", "open": 7.622, "high": 7.634, "low": 7.622, "close": 7.632, "volume": 288.73836, "body_percent": 0.13119916032537113, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:25:00+01:00", "open": 7.631, "high": 7.631, "low": 7.626, "close": 7.626, "volume": 776.94984, "body_percent": 0.06552221202987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:30:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:35:00+01:00", "open": 7.597, "high": 7.611, "low": 7.597, "close": 7.611, "volume": 995.57777, "body_percent": 0.1842832697117197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:40:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 593.54208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:45:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:50:00+01:00", "open": 7.609, "high": 7.609, "low": 7.589, "close": 7.589, "volume": 2093.77157, "body_percent": 0.2628466289919776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:55:00+01:00", "open": 7.601, "high": 7.601, "low": 7.596, "close": 7.596, "volume": 78.77537, "body_percent": 0.06578081831337841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.594, "low": 7.573, "close": 7.581, "volume": 2417.95917, "body_percent": 0.11857707509880702, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T08:05:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:10:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.12866316666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.573, "range": 0.14699999999999935, "current": 7.581 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.594, "low": 7.573, "close": 7.581, "volume": 2417.95917, "body_percent": 0.11857707509880702, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 16251.641202499999, "latest": 2417.95917, "ratio_latest_vs_avg": 0.1487824607909781, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.581 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00377941, "signal_line": 7.59251252, "histogram": -7.58873311 }, "bollinger_bands": { "upper": 7.60389703, "middle": 7.58835, "lower": 7.57280297 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.594888888888889, "sma_20": 7.588350000000001, "ema_12": 7.592512515608787, "ema_26": 7.5887331068333 } }, "5m": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01688797, "signal_line": 7.63966023, "histogram": -7.62277225 }, "bollinger_bands": { "upper": 7.67786826, "middle": 7.62475, "lower": 7.57163174 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.6451111111111105, "sma_20": 7.624750000000001, "ema_12": 7.639660227193016, "ema_26": 7.622772253790819 } }, "1h": { "rsi_14": 47.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00423387, "signal_line": 7.60599108, "histogram": -7.61022495 }, "bollinger_bands": { "upper": 7.78958184, "middle": 7.62955, "lower": 7.46951816 }, "stochastic": { "K": 69.83, "D": 23.04 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 7.595888888888889, "sma_20": 7.62955, "ema_12": 7.605991080590844, "ema_26": 7.610224950992687 } } }, "volume_profile": { "timestamp": "2026-09-26T08:10:04+01:00", "last_500_trades": { "buy_volume": 4109.400000000001, "sell_volume": 7178.02, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.572497708281671, "cumulative_delta": -3068.619999999997, "delta_percent": -27.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11287.420000000004, "point_of_control_volume": 11287.420000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T08:10:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-26T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T08:10:05+01:00", "last_60min": { "current_imbalance": -28.67, "imbalance_change_60min": -1.0360000000000014, "min_imbalance": -28.67, "max_imbalance": -25.513, "average_imbalance": -27.172800000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.634, -28.093, -25.954, -25.513, -28.67 ] }, "volatility_metrics": { "timestamp": "2026-09-26T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009405359565289709, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83926.01, "zen_price": 7.581, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.81, "correlation_1h": 0.575, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T08:10:06+01:00", "key_levels": { "current_price": 7.581, "resistance_24h": 7.82, "support_24h": 7.35, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 3.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 12.1, "overall_risk": "50.9%" } } }, { "timestamp": "2026-09-26T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790403601, "price_data": { "timestamp": "2026-09-26T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.588, "bid": 7.587, "ask": 7.602, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.19768054823406125, "high_24h": 7.82, "low_24h": 7.335, "open_24h": 7.374, "volume_24h": 55236.46, "volume_usdc_24h": 0, "price_change_24h": 0.214, "price_change_24h_percent": 2.902, "trades_24h": 3447 }, "orderbook_continuous": { "timestamp": "2026-09-26T08:20:02+01:00", "bids_analysis": { "total_quantity": 4930.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.587, "quantity": 82.35, "cumulative": 82.35 }, { "price": 7.583, "quantity": 38.54, "cumulative": 120.88999999999999 }, { "price": 7.582, "quantity": 36.48, "cumulative": 157.36999999999998 }, { "price": 7.581, "quantity": 71.18, "cumulative": 228.54999999999998 }, { "price": 7.58, "quantity": 65.94, "cumulative": 294.49 }, { "price": 7.577, "quantity": 16.49, "cumulative": 310.98 }, { "price": 7.576, "quantity": 612.51, "cumulative": 923.49 }, { "price": 7.575, "quantity": 20, "cumulative": 943.49 }, { "price": 7.574, "quantity": 71.18, "cumulative": 1014.6700000000001 }, { "price": 7.573, "quantity": 65.96, "cumulative": 1080.63 } ] }, "asks_analysis": { "total_quantity": 7440.42, "levels_count": 100, "top_10_asks": [ { "price": 7.602, "quantity": 16.45, "cumulative": 16.45 }, { "price": 7.603, "quantity": 205.71, "cumulative": 222.16 }, { "price": 7.609, "quantity": 164.66, "cumulative": 386.82 }, { "price": 7.61, "quantity": 71.18, "cumulative": 458 }, { "price": 7.611, "quantity": 84.91, "cumulative": 542.91 }, { "price": 7.617, "quantity": 85.29, "cumulative": 628.1999999999999 }, { "price": 7.618, "quantity": 75.13, "cumulative": 703.3299999999999 }, { "price": 7.619, "quantity": 100.46, "cumulative": 803.79 }, { "price": 7.624, "quantity": 16.4, "cumulative": 820.1899999999999 }, { "price": 7.625, "quantity": 75.13, "cumulative": 895.3199999999999 } ] }, "imbalance": { "quantity_difference": -2509.970000000001, "percent": -20.289, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6626574843893219 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.197, "accumulation_bid_levels": [ { "price": 7.576, "quantity": 612.51 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.603, "quantity": 205.71 }, { "price": 7.609, "quantity": 164.66 }, { "price": 7.619, "quantity": 100.46 }, { "price": 7.647, "quantity": 105.07 }, { "price": 7.8, "quantity": 2156.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:01:00+01:00", "open": 7.59, "high": 7.594, "low": 7.59, "close": 7.594, "volume": 150.67502, "body_percent": 0.052700922266145554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:02:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 29.11104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:03:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 19.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:04:00+01:00", "open": 7.576, "high": 7.581, "low": 7.573, "close": 7.581, "volume": 2218.17511, "body_percent": 0.06599788806759216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T08:05:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:06:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:07:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:08:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:09:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:10:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:11:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:12:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:13:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:14:00+01:00", "open": 7.589, "high": 7.589, "low": 7.577, "close": 7.577, "volume": 274.8276, "body_percent": 0.15812359994729813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:15:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:16:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:17:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:18:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:19:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 62.82864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:20:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.34878866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2218.17511, "min": 0 }, "price_stats": { "highest": 7.634, "lowest": 7.573, "range": 0.06099999999999994, "current": 7.588 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.66, "close": 7.66, "volume": 210.44289, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:05:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 574.21859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:10:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.6, "close": 7.609, "volume": 738.32943, "body_percent": 0.11814124442111237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T07:20:00+01:00", "open": 7.622, "high": 7.634, "low": 7.622, "close": 7.632, "volume": 288.73836, "body_percent": 0.13119916032537113, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:25:00+01:00", "open": 7.631, "high": 7.631, "low": 7.626, "close": 7.626, "volume": 776.94984, "body_percent": 0.06552221202987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:30:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:35:00+01:00", "open": 7.597, "high": 7.611, "low": 7.597, "close": 7.611, "volume": 995.57777, "body_percent": 0.1842832697117197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:40:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 593.54208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:45:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:50:00+01:00", "open": 7.609, "high": 7.609, "low": 7.589, "close": 7.589, "volume": 2093.77157, "body_percent": 0.2628466289919776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:55:00+01:00", "open": 7.601, "high": 7.601, "low": 7.596, "close": 7.596, "volume": 78.77537, "body_percent": 0.06578081831337841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.594, "low": 7.573, "close": 7.581, "volume": 2417.95917, "body_percent": 0.11857707509880702, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T08:05:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:10:00+01:00", "open": 7.589, "high": 7.589, "low": 7.577, "close": 7.577, "volume": 274.8276, "body_percent": 0.15812359994729813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:15:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 62.82864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:20:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.62113466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.573, "range": 0.14699999999999935, "current": 7.588 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.594, "low": 7.573, "close": 7.588, "volume": 2755.61541, "body_percent": 0.026350461133066928, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 16257.268806499998, "latest": 2755.61541, "ratio_latest_vs_avg": 0.1695005134502203, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.588 } } }, "technical_indicators": { "1m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00043685, "signal_line": 7.58242702, "histogram": -7.58286387 }, "bollinger_bands": { "upper": 7.58980157, "middle": 7.58105, "lower": 7.57229843 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.581777777777778, "sma_20": 7.581049999999999, "ema_12": 7.582427017398321, "ema_26": 7.582863871108862 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01721832, "signal_line": 7.63793475, "histogram": -7.62071642 }, "bollinger_bands": { "upper": 7.67440791, "middle": 7.6188, "lower": 7.56319209 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 7.641444444444444, "sma_20": 7.6188, "ema_12": 7.637934745280971, "ema_26": 7.620716420336107 } }, "1h": { "rsi_14": 47.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00556301, "signal_line": 7.60628392, "histogram": -7.61184694 }, "bollinger_bands": { "upper": 7.78953571, "middle": 7.6299, "lower": 7.47026429 }, "stochastic": { "K": 69.83, "D": 23.04 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 7.595888888888889, "sma_20": 7.629900000000001, "ema_12": 7.6062839239393885, "ema_26": 7.611846935440662 } } }, "volume_profile": { "timestamp": "2026-09-26T08:20:04+01:00", "last_500_trades": { "buy_volume": 4125.96, "sell_volume": 7184.39, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.5742951036900836, "cumulative_delta": -3058.4299999999967, "delta_percent": -27.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11310.350000000004, "point_of_control_volume": 11310.350000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T08:20:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-26T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T08:20:05+01:00", "last_60min": { "current_imbalance": -17.873, "imbalance_change_60min": 10.219999999999999, "min_imbalance": -28.67, "max_imbalance": -17.873, "average_imbalance": -25.2206, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.093, -25.954, -25.513, -28.67, -17.873 ] }, "volatility_metrics": { "timestamp": "2026-09-26T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009151778166556171, "average_range_1m": 0.0006767676767676875, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83908.01, "zen_price": 7.588, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.45, "correlation_1h": 0.621, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T08:20:07+01:00", "key_levels": { "current_price": 7.588, "resistance_24h": 7.82, "support_24h": 7.35, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 12.1, "overall_risk": "49.4%" } } }, { "timestamp": "2026-09-26T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790404202, "price_data": { "timestamp": "2026-09-26T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.605, "bid": 7.586, "ask": 7.6, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.18408941485863703, "high_24h": 7.82, "low_24h": 7.335, "open_24h": 7.369, "volume_24h": 55157.49, "volume_usdc_24h": 0, "price_change_24h": 0.236, "price_change_24h_percent": 3.203, "trades_24h": 3441 }, "orderbook_continuous": { "timestamp": "2026-09-26T08:30:02+01:00", "bids_analysis": { "total_quantity": 4968.099999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.586, "quantity": 65.86, "cumulative": 65.86 }, { "price": 7.583, "quantity": 16.49, "cumulative": 82.35 }, { "price": 7.58, "quantity": 65.96, "cumulative": 148.31 }, { "price": 7.579, "quantity": 109.72, "cumulative": 258.03 }, { "price": 7.578, "quantity": 16.49, "cumulative": 274.52 }, { "price": 7.573, "quantity": 608.23, "cumulative": 882.75 }, { "price": 7.572, "quantity": 82.51, "cumulative": 965.26 }, { "price": 7.571, "quantity": 71.18, "cumulative": 1036.44 }, { "price": 7.567, "quantity": 16.49, "cumulative": 1052.93 }, { "price": 7.566, "quantity": 50.78, "cumulative": 1103.71 } ] }, "asks_analysis": { "total_quantity": 7370.19, "levels_count": 100, "top_10_asks": [ { "price": 7.6, "quantity": 97.92, "cumulative": 97.92 }, { "price": 7.601, "quantity": 82.35, "cumulative": 180.26999999999998 }, { "price": 7.602, "quantity": 65.96, "cumulative": 246.22999999999996 }, { "price": 7.608, "quantity": 16.49, "cumulative": 262.71999999999997 }, { "price": 7.609, "quantity": 65.86, "cumulative": 328.58 }, { "price": 7.61, "quantity": 65.96, "cumulative": 394.53999999999996 }, { "price": 7.611, "quantity": 2.64, "cumulative": 397.17999999999995 }, { "price": 7.616, "quantity": 256.11, "cumulative": 653.29 }, { "price": 7.617, "quantity": 65.96, "cumulative": 719.25 }, { "price": 7.623, "quantity": 65.86, "cumulative": 785.11 } ] }, "imbalance": { "quantity_difference": -2402.090000000002, "percent": -19.469, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6740803154328447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 7.579, "quantity": 109.72 }, { "price": 7.573, "quantity": 608.23 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.616, "quantity": 256.11 }, { "price": 7.638, "quantity": 143.15 }, { "price": 7.655, "quantity": 131.87 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:11:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:12:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:13:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:14:00+01:00", "open": 7.589, "high": 7.589, "low": 7.577, "close": 7.577, "volume": 274.8276, "body_percent": 0.15812359994729813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:15:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:16:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:17:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:18:00+01:00", "open": 7.577, "high": 7.577, "low": 7.577, "close": 7.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:19:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 62.82864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:20:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:21:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:22:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:23:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:24:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:25:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:26:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:27:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:28:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:29:00+01:00", "open": 7.587, "high": 7.605, "low": 7.587, "close": 7.605, "volume": 1275.55886, "body_percent": 0.2372479240806733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:30:00+01:00", "open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.88068433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2218.17511, "min": 0 }, "price_stats": { "highest": 7.633, "lowest": 7.573, "range": 0.05999999999999961, "current": 7.605 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:05:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 574.21859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:10:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.6, "close": 7.609, "volume": 738.32943, "body_percent": 0.11814124442111237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T07:20:00+01:00", "open": 7.622, "high": 7.634, "low": 7.622, "close": 7.632, "volume": 288.73836, "body_percent": 0.13119916032537113, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:25:00+01:00", "open": 7.631, "high": 7.631, "low": 7.626, "close": 7.626, "volume": 776.94984, "body_percent": 0.06552221202987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:30:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:35:00+01:00", "open": 7.597, "high": 7.611, "low": 7.597, "close": 7.611, "volume": 995.57777, "body_percent": 0.1842832697117197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:40:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 593.54208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:45:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:50:00+01:00", "open": 7.609, "high": 7.609, "low": 7.589, "close": 7.589, "volume": 2093.77157, "body_percent": 0.2628466289919776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:55:00+01:00", "open": 7.601, "high": 7.601, "low": 7.596, "close": 7.596, "volume": 78.77537, "body_percent": 0.06578081831337841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.594, "low": 7.573, "close": 7.581, "volume": 2417.95917, "body_percent": 0.11857707509880702, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T08:05:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:10:00+01:00", "open": 7.589, "high": 7.589, "low": 7.577, "close": 7.577, "volume": 274.8276, "body_percent": 0.15812359994729813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:15:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 62.82864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:20:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:25:00+01:00", "open": 7.587, "high": 7.605, "low": 7.587, "close": 7.605, "volume": 1275.55886, "body_percent": 0.2372479240806733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:30:00+01:00", "open": 7.605, "high": 7.605, "low": 7.605, "close": 7.605, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.29260883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.573, "range": 0.14699999999999935, "current": 7.605 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.605, "low": 7.573, "close": 7.605, "volume": 4031.17427, "body_percent": 0.1976284584980312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 16278.52812083333, "latest": 4031.17427, "ratio_latest_vs_avg": 0.24763751612413198, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.605 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00571407, "signal_line": 7.58230779, "histogram": -7.58802186 }, "bollinger_bands": { "upper": 7.60165944, "middle": 7.5859, "lower": 7.57014056 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.5795555555555545, "sma_20": 7.585899999999998, "ema_12": 7.582307789606999, "ema_26": 7.5880218622604145 } }, "5m": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01158822, "signal_line": 7.63002208, "histogram": -7.61843387 }, "bollinger_bands": { "upper": 7.66196662, "middle": 7.6133, "lower": 7.56463338 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.632222222222222, "sma_20": 7.6133, "ema_12": 7.630022084826093, "ema_26": 7.61843386617501 } }, "1h": { "rsi_14": 46.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00879093, "signal_line": 7.60699511, "histogram": -7.61578604 }, "bollinger_bands": { "upper": 7.78966366, "middle": 7.63075, "lower": 7.47183634 }, "stochastic": { "K": 69.83, "D": 23.04 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.595888888888889, "sma_20": 7.630750000000001, "ema_12": 7.606995114928711, "ema_26": 7.6157860405286 } } }, "volume_profile": { "timestamp": "2026-09-26T08:30:05+01:00", "last_500_trades": { "buy_volume": 4294.0199999999995, "sell_volume": 7141.030000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6013166167905749, "cumulative_delta": -2847.0099999999966, "delta_percent": -24.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11435.050000000005, "point_of_control_volume": 11435.050000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T08:30:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-26T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T08:30:06+01:00", "last_60min": { "current_imbalance": -20.289, "imbalance_change_60min": 5.664999999999999, "min_imbalance": -28.67, "max_imbalance": -17.873, "average_imbalance": -23.6598, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.954, -25.513, -28.67, -17.873, -20.289 ] }, "volatility_metrics": { "timestamp": "2026-09-26T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008761720898469318, "average_range_1m": 0.0008080808080808267, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83935.99, "zen_price": 7.605, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.28, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T08:30:07+01:00", "key_levels": { "current_price": 7.605, "resistance_24h": 7.82, "support_24h": 7.35, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 12.1, "overall_risk": "45.7%" } } }, { "timestamp": "2026-09-26T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790404802, "price_data": { "timestamp": "2026-09-26T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.566, "bid": 7.586, "ask": 7.595, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11895321173670965, "high_24h": 7.82, "low_24h": 7.35, "open_24h": 7.371, "volume_24h": 55066.76, "volume_usdc_24h": 0, "price_change_24h": 0.195, "price_change_24h_percent": 2.646, "trades_24h": 3430 }, "orderbook_continuous": { "timestamp": "2026-09-26T08:40:02+01:00", "bids_analysis": { "total_quantity": 4541.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.586, "quantity": 65.9, "cumulative": 65.9 }, { "price": 7.583, "quantity": 20, "cumulative": 85.9 }, { "price": 7.582, "quantity": 38.54, "cumulative": 124.44 }, { "price": 7.581, "quantity": 20, "cumulative": 144.44 }, { "price": 7.58, "quantity": 82.33, "cumulative": 226.76999999999998 }, { "price": 7.579, "quantity": 65.95, "cumulative": 292.71999999999997 }, { "price": 7.574, "quantity": 20, "cumulative": 312.71999999999997 }, { "price": 7.573, "quantity": 102.35, "cumulative": 415.06999999999994 }, { "price": 7.572, "quantity": 66.01, "cumulative": 481.0799999999999 }, { "price": 7.568, "quantity": 20, "cumulative": 501.0799999999999 } ] }, "asks_analysis": { "total_quantity": 7780.009999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.595, "quantity": 65.86, "cumulative": 65.86 }, { "price": 7.601, "quantity": 151.04, "cumulative": 216.89999999999998 }, { "price": 7.602, "quantity": 65.86, "cumulative": 282.76 }, { "price": 7.607, "quantity": 7.94, "cumulative": 290.7 }, { "price": 7.608, "quantity": 513.58, "cumulative": 804.28 }, { "price": 7.609, "quantity": 82.31, "cumulative": 886.5899999999999 }, { "price": 7.61, "quantity": 100.78, "cumulative": 987.3699999999999 }, { "price": 7.611, "quantity": 2.64, "cumulative": 990.0099999999999 }, { "price": 7.614, "quantity": 77.29, "cumulative": 1067.3 }, { "price": 7.616, "quantity": 82.35, "cumulative": 1149.6499999999999 } ] }, "imbalance": { "quantity_difference": -3238.7200000000003, "percent": -26.286, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5837126173359674 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 7.573, "quantity": 102.35 }, { "price": 7.5, "quantity": 112.87 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.601, "quantity": 151.04 }, { "price": 7.608, "quantity": 513.58 }, { "price": 7.61, "quantity": 100.78 }, { "price": 7.617, "quantity": 134.74 }, { "price": 7.655, "quantity": 131.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:21:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:22:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:23:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:24:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:25:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:26:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:27:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:28:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:29:00+01:00", "open": 7.587, "high": 7.605, "low": 7.587, "close": 7.605, "volume": 1275.55886, "body_percent": 0.2372479240806733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:30:00+01:00", "open": 7.583, "high": 7.583, "low": 7.566, "close": 7.566, "volume": 435.01693, "body_percent": 0.22418567849136684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:31:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:32:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:33:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:34:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:35:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:36:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:37:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:38:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:39:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:40:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.53800366666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2218.17511, "min": 0 }, "price_stats": { "highest": 7.633, "lowest": 7.566, "range": 0.06700000000000017, "current": 7.566 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:05:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 574.21859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:10:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.6, "close": 7.609, "volume": 738.32943, "body_percent": 0.11814124442111237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T07:20:00+01:00", "open": 7.622, "high": 7.634, "low": 7.622, "close": 7.632, "volume": 288.73836, "body_percent": 0.13119916032537113, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:25:00+01:00", "open": 7.631, "high": 7.631, "low": 7.626, "close": 7.626, "volume": 776.94984, "body_percent": 0.06552221202987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:30:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:35:00+01:00", "open": 7.597, "high": 7.611, "low": 7.597, "close": 7.611, "volume": 995.57777, "body_percent": 0.1842832697117197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:40:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 593.54208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:45:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:50:00+01:00", "open": 7.609, "high": 7.609, "low": 7.589, "close": 7.589, "volume": 2093.77157, "body_percent": 0.2628466289919776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:55:00+01:00", "open": 7.601, "high": 7.601, "low": 7.596, "close": 7.596, "volume": 78.77537, "body_percent": 0.06578081831337841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.594, "low": 7.573, "close": 7.581, "volume": 2417.95917, "body_percent": 0.11857707509880702, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T08:05:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:10:00+01:00", "open": 7.589, "high": 7.589, "low": 7.577, "close": 7.577, "volume": 274.8276, "body_percent": 0.15812359994729813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:15:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 62.82864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:20:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:25:00+01:00", "open": 7.587, "high": 7.605, "low": 7.587, "close": 7.605, "volume": 1275.55886, "body_percent": 0.2372479240806733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:30:00+01:00", "open": 7.583, "high": 7.583, "low": 7.566, "close": 7.566, "volume": 435.01693, "body_percent": 0.22418567849136684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:35:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:40:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.89111983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.566, "range": 0.15399999999999991, "current": 7.566 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.605, "low": 7.566, "close": 7.566, "volume": 4466.1912, "body_percent": 0.31620553359683823, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16285.778402999998, "latest": 4466.1912, "ratio_latest_vs_avg": 0.2742387308412157, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.566 } } }, "technical_indicators": { "1m": { "rsi_14": 69.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00612064, "signal_line": 7.5837955, "histogram": -7.57767486 }, "bollinger_bands": { "upper": 7.6015764, "middle": 7.57675, "lower": 7.5519236 }, "stochastic": { "K": 56.41, "D": 18.62 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.589888888888889, "sma_20": 7.576749999999999, "ema_12": 7.583795497205505, "ema_26": 7.577674861318407 } }, "5m": { "rsi_14": 64.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01691083, "signal_line": 7.6194876, "histogram": -7.60257677 }, "bollinger_bands": { "upper": 7.65481319, "middle": 7.60295, "lower": 7.55108681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 7.628444444444444, "sma_20": 7.602950000000002, "ema_12": 7.619487598393165, "ema_26": 7.6025767724001625 } }, "1h": { "rsi_14": 48.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00138571, "signal_line": 7.60536356, "histogram": -7.60674927 }, "bollinger_bands": { "upper": 7.78987216, "middle": 7.6288, "lower": 7.46772784 }, "stochastic": { "K": 69.83, "D": 23.04 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 7.595888888888889, "sma_20": 7.6288, "ema_12": 7.605363559129677, "ema_26": 7.606749270032741 } } }, "volume_profile": { "timestamp": "2026-09-26T08:40:04+01:00", "last_500_trades": { "buy_volume": 4294.0199999999995, "sell_volume": 7081.479999999999, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.606373244011139, "cumulative_delta": -2787.4599999999964, "delta_percent": -24.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11375.500000000004, "point_of_control_volume": 11375.500000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T08:40:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-26T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T08:40:05+01:00", "last_60min": { "current_imbalance": -19.469, "imbalance_change_60min": 6.0440000000000005, "min_imbalance": -28.67, "max_imbalance": -17.873, "average_imbalance": -22.362800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.513, -28.67, -17.873, -20.289, -19.469 ] }, "volatility_metrics": { "timestamp": "2026-09-26T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001017195909909642, "average_range_1m": 0.000979797979798002, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83928, "zen_price": 7.566, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.88, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T08:40:06+01:00", "key_levels": { "current_price": 7.566, "resistance_24h": 7.82, "support_24h": 7.35, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 12.1, "overall_risk": "54%" } } }, { "timestamp": "2026-09-26T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790405402, "price_data": { "timestamp": "2026-09-26T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.579, "bid": 7.589, "ask": 7.6, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.14513788098692745, "high_24h": 7.82, "low_24h": 7.35, "open_24h": 7.365, "volume_24h": 55059.45, "volume_usdc_24h": 0, "price_change_24h": 0.214, "price_change_24h_percent": 2.906, "trades_24h": 3427 }, "orderbook_continuous": { "timestamp": "2026-09-26T08:50:03+01:00", "bids_analysis": { "total_quantity": 4515.14, "levels_count": 100, "top_10_bids": [ { "price": 7.589, "quantity": 65.86, "cumulative": 65.86 }, { "price": 7.583, "quantity": 20, "cumulative": 85.86 }, { "price": 7.582, "quantity": 124.4, "cumulative": 210.26 }, { "price": 7.581, "quantity": 36.47, "cumulative": 246.73 }, { "price": 7.58, "quantity": 65.89, "cumulative": 312.62 }, { "price": 7.576, "quantity": 20, "cumulative": 332.62 }, { "price": 7.575, "quantity": 82.34, "cumulative": 414.96000000000004 }, { "price": 7.574, "quantity": 20, "cumulative": 434.96000000000004 }, { "price": 7.573, "quantity": 66, "cumulative": 500.96000000000004 }, { "price": 7.572, "quantity": 68.82, "cumulative": 569.78 } ] }, "asks_analysis": { "total_quantity": 6976.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.6, "quantity": 16.45, "cumulative": 16.45 }, { "price": 7.603, "quantity": 65.78, "cumulative": 82.23 }, { "price": 7.605, "quantity": 82.3, "cumulative": 164.53 }, { "price": 7.606, "quantity": 68.71, "cumulative": 233.24 }, { "price": 7.61, "quantity": 82.15, "cumulative": 315.39 }, { "price": 7.611, "quantity": 2.64, "cumulative": 318.03 }, { "price": 7.612, "quantity": 7.94, "cumulative": 325.96999999999997 }, { "price": 7.614, "quantity": 65.86, "cumulative": 391.83 }, { "price": 7.616, "quantity": 16.49, "cumulative": 408.32 }, { "price": 7.617, "quantity": 65.96, "cumulative": 474.28 } ] }, "imbalance": { "quantity_difference": -2461.7199999999984, "percent": -21.421, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6471593238218913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 7.582, "quantity": 124.4 }, { "price": 7.545, "quantity": 114.27 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.655, "quantity": 148.34 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:31:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:32:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:33:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:34:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:35:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:36:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:37:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:38:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:39:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:40:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:41:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 499.83505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:42:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:43:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:44:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:45:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:46:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:47:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:48:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:49:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:50:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.97621983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2218.17511, "min": 0 }, "price_stats": { "highest": 7.609, "lowest": 7.566, "range": 0.04300000000000015, "current": 7.579 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.6, "close": 7.609, "volume": 738.32943, "body_percent": 0.11814124442111237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T07:20:00+01:00", "open": 7.622, "high": 7.634, "low": 7.622, "close": 7.632, "volume": 288.73836, "body_percent": 0.13119916032537113, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:25:00+01:00", "open": 7.631, "high": 7.631, "low": 7.626, "close": 7.626, "volume": 776.94984, "body_percent": 0.06552221202987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:30:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:35:00+01:00", "open": 7.597, "high": 7.611, "low": 7.597, "close": 7.611, "volume": 995.57777, "body_percent": 0.1842832697117197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:40:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 593.54208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:45:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:50:00+01:00", "open": 7.609, "high": 7.609, "low": 7.589, "close": 7.589, "volume": 2093.77157, "body_percent": 0.2628466289919776, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:55:00+01:00", "open": 7.601, "high": 7.601, "low": 7.596, "close": 7.596, "volume": 78.77537, "body_percent": 0.06578081831337841, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.594, "low": 7.573, "close": 7.581, "volume": 2417.95917, "body_percent": 0.11857707509880702, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T08:05:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:10:00+01:00", "open": 7.589, "high": 7.589, "low": 7.577, "close": 7.577, "volume": 274.8276, "body_percent": 0.15812359994729813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:15:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 62.82864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:20:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:25:00+01:00", "open": 7.587, "high": 7.605, "low": 7.587, "close": 7.605, "volume": 1275.55886, "body_percent": 0.2372479240806733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:30:00+01:00", "open": 7.583, "high": 7.583, "low": 7.566, "close": 7.566, "volume": 435.01693, "body_percent": 0.22418567849136684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:35:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:40:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 499.83505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:45:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:50:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.250856, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.566, "range": 0.15399999999999991, "current": 7.579 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.605, "low": 7.566, "close": 7.579, "volume": 4966.02625, "body_percent": 0.14492753623188565, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 16294.108987166665, "latest": 4966.02625, "ratio_latest_vs_avg": 0.3047743361672167, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.579 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00357563, "signal_line": 7.56844589, "histogram": -7.57202152 }, "bollinger_bands": { "upper": 7.5855, "middle": 7.5725, "lower": 7.5595 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.566000000000001, "sma_20": 7.572500000000001, "ema_12": 7.568445888644875, "ema_26": 7.5720215153451 } }, "5m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01155612, "signal_line": 7.61091996, "histogram": -7.59936384 }, "bollinger_bands": { "upper": 7.64177623, "middle": 7.5972, "lower": 7.55262377 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.617222222222221, "sma_20": 7.597200000000001, "ema_12": 7.610919959546478, "ema_26": 7.599363843696339 } }, "1h": { "rsi_14": 48.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00385412, "signal_line": 7.60590741, "histogram": -7.60976153 }, "bollinger_bands": { "upper": 7.78960552, "middle": 7.62945, "lower": 7.46929448 }, "stochastic": { "K": 69.83, "D": 23.04 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 7.595888888888889, "sma_20": 7.62945, "ema_12": 7.605907411062687, "ema_26": 7.609761526864695 } } }, "volume_profile": { "timestamp": "2026-09-26T08:50:05+01:00", "last_500_trades": { "buy_volume": 4294.0199999999995, "sell_volume": 7142.4299999999985, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.6011987516853509, "cumulative_delta": -2848.409999999996, "delta_percent": -24.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11436.450000000004, "point_of_control_volume": 11436.450000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T08:50:06+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-26T08:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T08:50:06+01:00", "last_60min": { "current_imbalance": -26.286, "imbalance_change_60min": 2.3840000000000003, "min_imbalance": -28.67, "max_imbalance": -17.873, "average_imbalance": -22.517400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.67, -17.873, -20.289, -19.469, -26.286 ] }, "volatility_metrics": { "timestamp": "2026-09-26T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009969252769093833, "average_range_1m": 0.000979797979798002, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83930, "zen_price": 7.579, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.24, "correlation_1h": -0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T08:50:07+01:00", "key_levels": { "current_price": 7.579, "resistance_24h": 7.82, "support_24h": 7.35, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 12.1, "overall_risk": "51.3%" } } } ] }