{ "hour": "2026-09-26_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.609, "max_price": 7.66, "min_imbalance": -29.145, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790398801, "price_data": { "timestamp": "2026-09-26T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.66, "bid": 7.646, "ask": 7.659, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16971279373368015, "high_24h": 7.82, "low_24h": 7.311, "open_24h": 7.318, "volume_24h": 55664.96, "volume_usdc_24h": 0, "price_change_24h": 0.342, "price_change_24h_percent": 4.673, "trades_24h": 3493 }, "orderbook_continuous": { "timestamp": "2026-09-26T07:00:02+01:00", "bids_analysis": { "total_quantity": 4191.7699999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.646, "quantity": 38.69, "cumulative": 38.69 }, { "price": 7.645, "quantity": 36.31, "cumulative": 75 }, { "price": 7.644, "quantity": 95.13, "cumulative": 170.13 }, { "price": 7.643, "quantity": 103.91, "cumulative": 274.03999999999996 }, { "price": 7.641, "quantity": 20, "cumulative": 294.03999999999996 }, { "price": 7.64, "quantity": 70.72, "cumulative": 364.76 }, { "price": 7.639, "quantity": 20, "cumulative": 384.76 }, { "price": 7.638, "quantity": 36.31, "cumulative": 421.07 }, { "price": 7.637, "quantity": 75.13, "cumulative": 496.2 }, { "price": 7.636, "quantity": 65.48, "cumulative": 561.68 } ] }, "asks_analysis": { "total_quantity": 7455.49, "levels_count": 100, "top_10_asks": [ { "price": 7.659, "quantity": 16.32, "cumulative": 16.32 }, { "price": 7.66, "quantity": 65.29, "cumulative": 81.61000000000001 }, { "price": 7.662, "quantity": 75.13, "cumulative": 156.74 }, { "price": 7.665, "quantity": 48.5, "cumulative": 205.24 }, { "price": 7.667, "quantity": 50.51, "cumulative": 255.75 }, { "price": 7.668, "quantity": 177.92, "cumulative": 433.66999999999996 }, { "price": 7.669, "quantity": 208.43, "cumulative": 642.0999999999999 }, { "price": 7.67, "quantity": 16.31, "cumulative": 658.4099999999999 }, { "price": 7.675, "quantity": 16.28, "cumulative": 674.6899999999998 }, { "price": 7.678, "quantity": 75.13, "cumulative": 749.8199999999998 } ] }, "imbalance": { "quantity_difference": -3263.7200000000003, "percent": -28.021, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5622393699139828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.643, "quantity": 103.91 }, { "price": 7.602, "quantity": 123.68 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.668, "quantity": 177.92 }, { "price": 7.669, "quantity": 208.43 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T07:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:41:00+01:00", "open": 7.64, "high": 7.64, "low": 7.637, "close": 7.637, "volume": 2456.09845, "body_percent": 0.039267015706807774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:42:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 20.05348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:43:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:44:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:45:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:46:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:47:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:48:00+01:00", "open": 7.676, "high": 7.676, "low": 7.671, "close": 7.671, "volume": 60.15369, "body_percent": 0.0651380927566427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:49:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 150.2892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:51:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:52:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:53:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:54:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:56:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:57:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:58:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:59:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.30034883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.09845, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.618, "range": 0.10199999999999942, "current": 7.66 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:25:00+01:00", "open": 7.638, "high": 7.654, "low": 7.638, "close": 7.651, "volume": 256.80722, "body_percent": 0.1702016234616379, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:30:00+01:00", "open": 7.651, "high": 7.668, "low": 7.651, "close": 7.657, "volume": 760.50344, "body_percent": 0.0784211214220393, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:35:00+01:00", "open": 7.676, "high": 7.679, "low": 7.672, "close": 7.672, "volume": 269.94867, "body_percent": 0.0521104742053211, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:45:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:55:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.06872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:05:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 645.79378, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:10:00+01:00", "open": 7.702, "high": 7.702, "low": 7.7, "close": 7.7, "volume": 857.37042, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:15:00+01:00", "open": 7.684, "high": 7.688, "low": 7.684, "close": 7.688, "volume": 630.9264, "body_percent": 0.05205622071837011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:20:00+01:00", "open": 7.695, "high": 7.72, "low": 7.661, "close": 7.661, "volume": 257.23007, "body_percent": 0.4418453541260649, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:25:00+01:00", "open": 7.64, "high": 7.644, "low": 7.64, "close": 7.642, "volume": 683.11058, "body_percent": 0.02617801047121293, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:30:00+01:00", "open": 7.625, "high": 7.637, "low": 7.625, "close": 7.637, "volume": 134.6731, "body_percent": 0.1573770491803222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:35:00+01:00", "open": 7.618, "high": 7.637, "low": 7.618, "close": 7.637, "volume": 622.25304, "body_percent": 0.24940929377788448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:40:00+01:00", "open": 7.64, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2476.15193, "body_percent": 0.1832460732984324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T06:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.66, "close": 7.66, "volume": 210.44289, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.3138941666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.608, "range": 0.13400000000000034, "current": 7.66 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16384.79793283333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74929.22114, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.66 } } }, "technical_indicators": { "1m": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00294358, "signal_line": 7.65377354, "histogram": -7.65671712 }, "bollinger_bands": { "upper": 7.66985398, "middle": 7.6576, "lower": 7.64534602 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.6546666666666665, "sma_20": 7.657599999999998, "ema_12": 7.653773537426941, "ema_26": 7.656717119730675 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00117705, "signal_line": 7.66648175, "histogram": -7.66530469 }, "bollinger_bands": { "upper": 7.69961317, "middle": 7.66515, "lower": 7.63068683 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.671555555555555, "sma_20": 7.6651500000000015, "ema_12": 7.666481745548155, "ema_26": 7.665304694362196 } }, "1h": { "rsi_14": 36.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01796121, "signal_line": 7.61073932, "histogram": -7.62870053 }, "bollinger_bands": { "upper": 7.79273337, "middle": 7.6345, "lower": 7.47626663 }, "stochastic": { "K": 56.27, "D": 18.57 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.582888888888888, "sma_20": 7.6345, "ema_12": 7.610739318944988, "ema_26": 7.628700527607465 } } }, "volume_profile": { "timestamp": "2026-09-26T07:00:06+01:00", "last_500_trades": { "buy_volume": 3748.6700000000005, "sell_volume": 6830.3, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.5488294804034962, "cumulative_delta": -3081.6299999999983, "delta_percent": -29.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10578.970000000014, "point_of_control_volume": 10578.970000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T07:00:07+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-26T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T07:00:07+01:00", "last_60min": { "current_imbalance": -24.172, "imbalance_change_60min": -10.554, "min_imbalance": -24.172, "max_imbalance": -13.618, "average_imbalance": -18.8685, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.618, -15.942, -21.742, -24.172 ] }, "volatility_metrics": { "timestamp": "2026-09-26T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010896357969062218, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83982.01, "zen_price": 7.66, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.16, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T07:00:09+01:00", "key_levels": { "current_price": 7.66, "resistance_24h": 7.82, "support_24h": 7.335, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 4.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.74, "high_volume_at_support": 4.08, "overall_risk": "33%" } } }, { "timestamp": "2026-09-26T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790399401, "price_data": { "timestamp": "2026-09-26T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.643, "bid": 7.637, "ask": 7.645, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1046709407300799, "high_24h": 7.82, "low_24h": 7.311, "open_24h": 7.322, "volume_24h": 55677.85, "volume_usdc_24h": 0, "price_change_24h": 0.321, "price_change_24h_percent": 4.384, "trades_24h": 3491 }, "orderbook_continuous": { "timestamp": "2026-09-26T07:10:02+01:00", "bids_analysis": { "total_quantity": 4163.7699999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.637, "quantity": 75.13, "cumulative": 75.13 }, { "price": 7.632, "quantity": 38.54, "cumulative": 113.66999999999999 }, { "price": 7.631, "quantity": 20, "cumulative": 133.67 }, { "price": 7.63, "quantity": 156.78, "cumulative": 290.45 }, { "price": 7.624, "quantity": 20, "cumulative": 310.45 }, { "price": 7.623, "quantity": 88.31, "cumulative": 398.76 }, { "price": 7.622, "quantity": 65.56, "cumulative": 464.32 }, { "price": 7.621, "quantity": 16.31, "cumulative": 480.63 }, { "price": 7.618, "quantity": 2.62, "cumulative": 483.25 }, { "price": 7.614, "quantity": 65.64, "cumulative": 548.89 } ] }, "asks_analysis": { "total_quantity": 7589.170000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.645, "quantity": 16.35, "cumulative": 16.35 }, { "price": 7.648, "quantity": 65.41, "cumulative": 81.75999999999999 }, { "price": 7.65, "quantity": 16.35, "cumulative": 98.10999999999999 }, { "price": 7.654, "quantity": 50.51, "cumulative": 148.61999999999998 }, { "price": 7.655, "quantity": 336.33, "cumulative": 484.94999999999993 }, { "price": 7.656, "quantity": 65.32, "cumulative": 550.27 }, { "price": 7.657, "quantity": 75.13, "cumulative": 625.4 }, { "price": 7.66, "quantity": 16.33, "cumulative": 641.73 }, { "price": 7.665, "quantity": 16.31, "cumulative": 658.04 }, { "price": 7.667, "quantity": 136.94, "cumulative": 794.98 } ] }, "imbalance": { "quantity_difference": -3425.4000000000015, "percent": -29.145, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5486462946540924 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 7.63, "quantity": 156.78 }, { "price": 7.583, "quantity": 123.81 }, { "price": 7.531, "quantity": 124.14 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.655, "quantity": 336.33 }, { "price": 7.667, "quantity": 136.94 }, { "price": 7.669, "quantity": 140.37 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:51:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:52:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:53:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:54:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:56:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:57:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:58:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:59:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:01:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:02:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:03:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:04:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:05:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:06:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:07:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:08:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:09:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 574.21859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:10:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.77195700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.09845, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.618, "range": 0.10199999999999942, "current": 7.643 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:35:00+01:00", "open": 7.676, "high": 7.679, "low": 7.672, "close": 7.672, "volume": 269.94867, "body_percent": 0.0521104742053211, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:45:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:55:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.06872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:05:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 645.79378, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:10:00+01:00", "open": 7.702, "high": 7.702, "low": 7.7, "close": 7.7, "volume": 857.37042, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:15:00+01:00", "open": 7.684, "high": 7.688, "low": 7.684, "close": 7.688, "volume": 630.9264, "body_percent": 0.05205622071837011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:20:00+01:00", "open": 7.695, "high": 7.72, "low": 7.661, "close": 7.661, "volume": 257.23007, "body_percent": 0.4418453541260649, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:25:00+01:00", "open": 7.64, "high": 7.644, "low": 7.64, "close": 7.642, "volume": 683.11058, "body_percent": 0.02617801047121293, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:30:00+01:00", "open": 7.625, "high": 7.637, "low": 7.625, "close": 7.637, "volume": 134.6731, "body_percent": 0.1573770491803222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:35:00+01:00", "open": 7.618, "high": 7.637, "low": 7.618, "close": 7.637, "volume": 622.25304, "body_percent": 0.24940929377788448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:40:00+01:00", "open": 7.64, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2476.15193, "body_percent": 0.1832460732984324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T06:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.66, "close": 7.66, "volume": 210.44289, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:05:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 574.21859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:10:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.5052556666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.608, "range": 0.13400000000000034, "current": 7.643 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.64, "close": 7.643, "volume": 594.15899, "body_percent": 0.039267015706807774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16394.700582666665, "latest": 594.15899, "ratio_latest_vs_avg": 0.036240917423534774, "max": 74929.22114, "min": 594.15899 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.643 } } }, "technical_indicators": { "1m": { "rsi_14": 86.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00447187, "signal_line": 7.65786866, "histogram": -7.65339679 }, "bollinger_bands": { "upper": 7.67163139, "middle": 7.6533, "lower": 7.63496861 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.659999999999998, "sma_20": 7.653299999999999, "ema_12": 7.657868656725745, "ema_26": 7.653396788593905 } }, "5m": { "rsi_14": 76.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00796171, "signal_line": 7.67051207, "histogram": -7.66255036 }, "bollinger_bands": { "upper": 7.7009207, "middle": 7.66305, "lower": 7.6251793 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.6804444444444435, "sma_20": 7.66305, "ema_12": 7.670512071147476, "ema_26": 7.662550363562507 } }, "1h": { "rsi_14": 38.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01473329, "signal_line": 7.61002813, "histogram": -7.62476142 }, "bollinger_bands": { "upper": 7.79150851, "middle": 7.63365, "lower": 7.47579149 }, "stochastic": { "K": 56.27, "D": 18.57 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.582888888888888, "sma_20": 7.63365, "ema_12": 7.610028127955666, "ema_26": 7.624761422519526 } } }, "volume_profile": { "timestamp": "2026-09-26T07:10:04+01:00", "last_500_trades": { "buy_volume": 3815.810000000001, "sell_volume": 6832.91, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.5584458159115224, "cumulative_delta": -3017.0999999999985, "delta_percent": -28.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10648.720000000014, "point_of_control_volume": 10648.720000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T07:10:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-26T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T07:10:05+01:00", "last_60min": { "current_imbalance": -28.021, "imbalance_change_60min": -12.079, "min_imbalance": -28.021, "max_imbalance": -15.942, "average_imbalance": -22.46925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.942, -21.742, -24.172, -28.021 ] }, "volatility_metrics": { "timestamp": "2026-09-26T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010536532333237751, "average_range_1m": 0.0005555555555555527, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84000, "zen_price": 7.643, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.74, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T07:10:07+01:00", "key_levels": { "current_price": 7.643, "resistance_24h": 7.82, "support_24h": 7.335, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 4.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.74, "high_volume_at_support": 4.08, "overall_risk": "36.5%" } } }, { "timestamp": "2026-09-26T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790400001, "price_data": { "timestamp": "2026-09-26T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.609, "bid": 7.608, "ask": 7.622, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1839926402943913, "high_24h": 7.82, "low_24h": 7.327, "open_24h": 7.338, "volume_24h": 55481, "volume_usdc_24h": 0, "price_change_24h": 0.271, "price_change_24h_percent": 3.693, "trades_24h": 3486 }, "orderbook_continuous": { "timestamp": "2026-09-26T07:20:02+01:00", "bids_analysis": { "total_quantity": 4327.97, "levels_count": 100, "top_10_bids": [ { "price": 7.608, "quantity": 16.42, "cumulative": 16.42 }, { "price": 7.606, "quantity": 75.13, "cumulative": 91.55 }, { "price": 7.603, "quantity": 16.43, "cumulative": 107.97999999999999 }, { "price": 7.601, "quantity": 38.54, "cumulative": 146.51999999999998 }, { "price": 7.6, "quantity": 20, "cumulative": 166.51999999999998 }, { "price": 7.599, "quantity": 85.78, "cumulative": 252.29999999999998 }, { "price": 7.598, "quantity": 95.13, "cumulative": 347.42999999999995 }, { "price": 7.597, "quantity": 2.63, "cumulative": 350.05999999999995 }, { "price": 7.592, "quantity": 20, "cumulative": 370.05999999999995 }, { "price": 7.591, "quantity": 157.3, "cumulative": 527.3599999999999 } ] }, "asks_analysis": { "total_quantity": 7633.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.622, "quantity": 8.14, "cumulative": 8.14 }, { "price": 7.623, "quantity": 65.64, "cumulative": 73.78 }, { "price": 7.624, "quantity": 16.4, "cumulative": 90.18 }, { "price": 7.625, "quantity": 258.12, "cumulative": 348.3 }, { "price": 7.626, "quantity": 75.13, "cumulative": 423.43 }, { "price": 7.627, "quantity": 50.51, "cumulative": 473.94 }, { "price": 7.629, "quantity": 16.38, "cumulative": 490.32 }, { "price": 7.63, "quantity": 68.51, "cumulative": 558.83 }, { "price": 7.632, "quantity": 65.54, "cumulative": 624.37 }, { "price": 7.633, "quantity": 109.95, "cumulative": 734.32 } ] }, "imbalance": { "quantity_difference": -3305.470000000001, "percent": -27.634, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5669750466369028 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 7.591, "quantity": 157.3 }, { "price": 7.532, "quantity": 116.98 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.625, "quantity": 258.12 }, { "price": 7.633, "quantity": 109.95 }, { "price": 7.637, "quantity": 122.43 }, { "price": 7.64, "quantity": 156.98 }, { "price": 7.669, "quantity": 140.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:01:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:02:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:03:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:04:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:05:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:06:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:07:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:08:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:09:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 574.21859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:10:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:11:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:12:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:13:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:14:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:15:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:16:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 19.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:17:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:18:00+01:00", "open": 7.614, "high": 7.614, "low": 7.614, "close": 7.614, "volume": 152.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:19:00+01:00", "open": 7.601, "high": 7.609, "low": 7.6, "close": 7.609, "volume": 566.09027, "body_percent": 0.1052493093014078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T07:20:00+01:00", "open": 7.609, "high": 7.609, "low": 7.609, "close": 7.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.65151616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.09845, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.6, "range": 0.1200000000000001, "current": 7.609 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:45:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:55:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.06872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:05:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 645.79378, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:10:00+01:00", "open": 7.702, "high": 7.702, "low": 7.7, "close": 7.7, "volume": 857.37042, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:15:00+01:00", "open": 7.684, "high": 7.688, "low": 7.684, "close": 7.688, "volume": 630.9264, "body_percent": 0.05205622071837011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:20:00+01:00", "open": 7.695, "high": 7.72, "low": 7.661, "close": 7.661, "volume": 257.23007, "body_percent": 0.4418453541260649, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:25:00+01:00", "open": 7.64, "high": 7.644, "low": 7.64, "close": 7.642, "volume": 683.11058, "body_percent": 0.02617801047121293, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:30:00+01:00", "open": 7.625, "high": 7.637, "low": 7.625, "close": 7.637, "volume": 134.6731, "body_percent": 0.1573770491803222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:35:00+01:00", "open": 7.618, "high": 7.637, "low": 7.618, "close": 7.637, "volume": 622.25304, "body_percent": 0.24940929377788448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:40:00+01:00", "open": 7.64, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2476.15193, "body_percent": 0.1832460732984324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T06:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.66, "close": 7.66, "volume": 210.44289, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:05:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 574.21859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:10:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.6, "close": 7.609, "volume": 738.32943, "body_percent": 0.11814124442111237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T07:20:00+01:00", "open": 7.609, "high": 7.609, "low": 7.609, "close": 7.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.4765498333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.6, "range": 0.1200000000000001, "current": 7.609 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.6, "close": 7.609, "volume": 1332.48842, "body_percent": 0.40575916230366094, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 16407.006073166664, "latest": 1332.48842, "ratio_latest_vs_avg": 0.0812145990595602, "max": 74929.22114, "min": 1332.48842 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.609 } } }, "technical_indicators": { "1m": { "rsi_14": 91.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01061986, "signal_line": 7.64615066, "histogram": -7.6355308 }, "bollinger_bands": { "upper": 7.66810599, "middle": 7.63745, "lower": 7.60679401 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 7.646999999999999, "sma_20": 7.637449999999999, "ema_12": 7.646150660729833, "ema_26": 7.6355307982575935 } }, "5m": { "rsi_14": 80.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01577134, "signal_line": 7.66824082, "histogram": -7.65246948 }, "bollinger_bands": { "upper": 7.70586161, "middle": 7.65675, "lower": 7.60763839 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.675888888888888, "sma_20": 7.65675, "ema_12": 7.668240821495679, "ema_26": 7.652469477069361 } }, "1h": { "rsi_14": 41.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00827747, "signal_line": 7.60860575, "histogram": -7.61688321 }, "bollinger_bands": { "upper": 7.79010116, "middle": 7.63195, "lower": 7.47379884 }, "stochastic": { "K": 56.27, "D": 18.57 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.582888888888888, "sma_20": 7.631950000000001, "ema_12": 7.6086057459770196, "ema_26": 7.616883212343651 } } }, "volume_profile": { "timestamp": "2026-09-26T07:20:04+01:00", "last_500_trades": { "buy_volume": 3785.4000000000005, "sell_volume": 6913.55, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.5475334668874892, "cumulative_delta": -3128.149999999998, "delta_percent": -29.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10698.950000000013, "point_of_control_volume": 10698.950000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T07:20:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-26T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T07:20:05+01:00", "last_60min": { "current_imbalance": -29.145, "imbalance_change_60min": -7.402999999999999, "min_imbalance": -29.145, "max_imbalance": -21.742, "average_imbalance": -25.77, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.742, -24.172, -28.021, -29.145 ] }, "volatility_metrics": { "timestamp": "2026-09-26T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010566432469078606, "average_range_1m": 0.0005656565656565572, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83923.94, "zen_price": 7.609, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.44, "correlation_1h": 0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T07:20:06+01:00", "key_levels": { "current_price": 7.609, "resistance_24h": 7.82, "support_24h": 7.335, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 3.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 4.08, "overall_risk": "43.5%" } } }, { "timestamp": "2026-09-26T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790400602, "price_data": { "timestamp": "2026-09-26T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.626, "bid": 7.608, "ask": 7.618, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.131130343561509, "high_24h": 7.82, "low_24h": 7.327, "open_24h": 7.34, "volume_24h": 55368.87, "volume_usdc_24h": 0, "price_change_24h": 0.286, "price_change_24h_percent": 3.896, "trades_24h": 3481 }, "orderbook_continuous": { "timestamp": "2026-09-26T07:30:02+01:00", "bids_analysis": { "total_quantity": 4230.61, "levels_count": 100, "top_10_bids": [ { "price": 7.608, "quantity": 133.67, "cumulative": 133.67 }, { "price": 7.607, "quantity": 65.67, "cumulative": 199.33999999999997 }, { "price": 7.604, "quantity": 20, "cumulative": 219.33999999999997 }, { "price": 7.603, "quantity": 16.43, "cumulative": 235.76999999999998 }, { "price": 7.601, "quantity": 20, "cumulative": 255.76999999999998 }, { "price": 7.6, "quantity": 95.13, "cumulative": 350.9 }, { "price": 7.599, "quantity": 65.78, "cumulative": 416.67999999999995 }, { "price": 7.598, "quantity": 20, "cumulative": 436.67999999999995 }, { "price": 7.597, "quantity": 2.63, "cumulative": 439.30999999999995 }, { "price": 7.595, "quantity": 20, "cumulative": 459.30999999999995 } ] }, "asks_analysis": { "total_quantity": 7536.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.618, "quantity": 16.41, "cumulative": 16.41 }, { "price": 7.623, "quantity": 82.07, "cumulative": 98.47999999999999 }, { "price": 7.624, "quantity": 75.13, "cumulative": 173.60999999999999 }, { "price": 7.626, "quantity": 50.51, "cumulative": 224.11999999999998 }, { "price": 7.628, "quantity": 16.39, "cumulative": 240.51 }, { "price": 7.629, "quantity": 216.83, "cumulative": 457.34000000000003 }, { "price": 7.63, "quantity": 65.59, "cumulative": 522.9300000000001 }, { "price": 7.631, "quantity": 75.13, "cumulative": 598.0600000000001 }, { "price": 7.633, "quantity": 16.36, "cumulative": 614.4200000000001 }, { "price": 7.637, "quantity": 65.51, "cumulative": 679.9300000000001 } ] }, "imbalance": { "quantity_difference": -3305.5999999999995, "percent": -28.093, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5613710339812717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.608, "quantity": 133.67 }, { "price": 7.591, "quantity": 157.3 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.629, "quantity": 216.83 }, { "price": 7.669, "quantity": 140.37 }, { "price": 7.683, "quantity": 113.8 }, { "price": 7.688, "quantity": 105.07 }, { "price": 7.8, "quantity": 2156.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:11:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:12:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:13:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:14:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:15:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:16:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 19.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:17:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:18:00+01:00", "open": 7.614, "high": 7.614, "low": 7.614, "close": 7.614, "volume": 152.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:19:00+01:00", "open": 7.601, "high": 7.609, "low": 7.6, "close": 7.609, "volume": 566.09027, "body_percent": 0.1052493093014078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T07:20:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 62.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:21:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:22:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 9.99006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:23:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:24:00+01:00", "open": 7.634, "high": 7.634, "low": 7.632, "close": 7.632, "volume": 216.70522, "body_percent": 0.02619858527640382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:25:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:26:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:27:00+01:00", "open": 7.631, "high": 7.631, "low": 7.626, "close": 7.626, "volume": 776.94984, "body_percent": 0.06552221202987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:28:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:29:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:30:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.28254300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.09845, "min": 0 }, "price_stats": { "highest": 7.676, "lowest": 7.6, "range": 0.07600000000000051, "current": 7.626 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:55:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.06872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:05:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 645.79378, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:10:00+01:00", "open": 7.702, "high": 7.702, "low": 7.7, "close": 7.7, "volume": 857.37042, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:15:00+01:00", "open": 7.684, "high": 7.688, "low": 7.684, "close": 7.688, "volume": 630.9264, "body_percent": 0.05205622071837011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:20:00+01:00", "open": 7.695, "high": 7.72, "low": 7.661, "close": 7.661, "volume": 257.23007, "body_percent": 0.4418453541260649, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:25:00+01:00", "open": 7.64, "high": 7.644, "low": 7.64, "close": 7.642, "volume": 683.11058, "body_percent": 0.02617801047121293, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:30:00+01:00", "open": 7.625, "high": 7.637, "low": 7.625, "close": 7.637, "volume": 134.6731, "body_percent": 0.1573770491803222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:35:00+01:00", "open": 7.618, "high": 7.637, "low": 7.618, "close": 7.637, "volume": 622.25304, "body_percent": 0.24940929377788448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:40:00+01:00", "open": 7.64, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2476.15193, "body_percent": 0.1832460732984324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T06:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.66, "close": 7.66, "volume": 210.44289, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:05:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 574.21859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:10:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.6, "close": 7.609, "volume": 738.32943, "body_percent": 0.11814124442111237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T07:20:00+01:00", "open": 7.622, "high": 7.634, "low": 7.622, "close": 7.632, "volume": 288.73836, "body_percent": 0.13119916032537113, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:25:00+01:00", "open": 7.631, "high": 7.631, "low": 7.626, "close": 7.626, "volume": 776.94984, "body_percent": 0.06552221202987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:30:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.5742444999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.6, "range": 0.1200000000000001, "current": 7.626 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.6, "close": 7.626, "volume": 2398.17662, "body_percent": 0.18324607329842077, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02600000000000069, "pattern": null } ], "volume_stats": { "average": 16424.767543166665, "latest": 2398.17662, "ratio_latest_vs_avg": 0.14600977540152366, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.626 } } }, "technical_indicators": { "1m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00377317, "signal_line": 7.63339689, "histogram": -7.62962373 }, "bollinger_bands": { "upper": 7.64860473, "middle": 7.6285, "lower": 7.60839527 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.6304444444444455, "sma_20": 7.6285, "ema_12": 7.633396894804174, "ema_26": 7.629623726823325 } }, "5m": { "rsi_14": 57.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01386254, "signal_line": 7.66779683, "histogram": -7.65393429 }, "bollinger_bands": { "upper": 7.70142525, "middle": 7.6533, "lower": 7.60517475 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.668111111111112, "sma_20": 7.653299999999999, "ema_12": 7.6677968291996805, "ema_26": 7.653934289762249 } }, "1h": { "rsi_14": 39.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01150538, "signal_line": 7.60931694, "histogram": -7.62082232 }, "bollinger_bands": { "upper": 7.79063105, "middle": 7.6328, "lower": 7.47496895 }, "stochastic": { "K": 56.27, "D": 18.57 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.582888888888888, "sma_20": 7.6328000000000005, "ema_12": 7.609316936966343, "ema_26": 7.620822317431588 } } }, "volume_profile": { "timestamp": "2026-09-26T07:30:05+01:00", "last_500_trades": { "buy_volume": 3780.26, "sell_volume": 7011.869999999999, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.5391229443786039, "cumulative_delta": -3231.6099999999974, "delta_percent": -29.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10792.130000000014, "point_of_control_volume": 10792.130000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T07:30:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-26T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T07:30:06+01:00", "last_60min": { "current_imbalance": -27.634, "imbalance_change_60min": -5.8919999999999995, "min_imbalance": -29.145, "max_imbalance": -21.742, "average_imbalance": -26.1428, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -21.742, -24.172, -28.021, -29.145, -27.634 ] }, "volatility_metrics": { "timestamp": "2026-09-26T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001077592478306791, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83931.5, "zen_price": 7.626, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.01, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T07:30:07+01:00", "key_levels": { "current_price": 7.626, "resistance_24h": 7.82, "support_24h": 7.335, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 3.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 4.08, "overall_risk": "40%" } } }, { "timestamp": "2026-09-26T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790401201, "price_data": { "timestamp": "2026-09-26T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.611, "bid": 7.615, "ask": 7.628, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1708054132177099, "high_24h": 7.82, "low_24h": 7.335, "open_24h": 7.374, "volume_24h": 55038.76, "volume_usdc_24h": 0, "price_change_24h": 0.237, "price_change_24h_percent": 3.214, "trades_24h": 3443 }, "orderbook_continuous": { "timestamp": "2026-09-26T07:40:01+01:00", "bids_analysis": { "total_quantity": 4489.55, "levels_count": 100, "top_10_bids": [ { "price": 7.615, "quantity": 16.41, "cumulative": 16.41 }, { "price": 7.612, "quantity": 85.62, "cumulative": 102.03 }, { "price": 7.611, "quantity": 75.13, "cumulative": 177.16 }, { "price": 7.609, "quantity": 20, "cumulative": 197.16 }, { "price": 7.608, "quantity": 54.96, "cumulative": 252.12 }, { "price": 7.606, "quantity": 20, "cumulative": 272.12 }, { "price": 7.605, "quantity": 85.66, "cumulative": 357.78 }, { "price": 7.604, "quantity": 75.13, "cumulative": 432.90999999999997 }, { "price": 7.603, "quantity": 20, "cumulative": 452.90999999999997 }, { "price": 7.602, "quantity": 16.45, "cumulative": 469.35999999999996 } ] }, "asks_analysis": { "total_quantity": 7636.82, "levels_count": 100, "top_10_asks": [ { "price": 7.628, "quantity": 286.89, "cumulative": 286.89 }, { "price": 7.629, "quantity": 143.66, "cumulative": 430.54999999999995 }, { "price": 7.63, "quantity": 65.59, "cumulative": 496.14 }, { "price": 7.633, "quantity": 18.99, "cumulative": 515.13 }, { "price": 7.637, "quantity": 131.18, "cumulative": 646.31 }, { "price": 7.638, "quantity": 91.49, "cumulative": 737.8 }, { "price": 7.641, "quantity": 68.78, "cumulative": 806.5799999999999 }, { "price": 7.643, "quantity": 34.82, "cumulative": 841.4 }, { "price": 7.644, "quantity": 16.36, "cumulative": 857.76 }, { "price": 7.645, "quantity": 75.13, "cumulative": 932.89 } ] }, "imbalance": { "quantity_difference": -3147.2699999999995, "percent": -25.954, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5878821289489605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.628, "quantity": 286.89 }, { "price": 7.629, "quantity": 143.66 }, { "price": 7.637, "quantity": 131.18 }, { "price": 7.669, "quantity": 140.37 }, { "price": 7.8, "quantity": 2156.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:21:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:22:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 9.99006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:23:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:24:00+01:00", "open": 7.634, "high": 7.634, "low": 7.632, "close": 7.632, "volume": 216.70522, "body_percent": 0.02619858527640382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:25:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:26:00+01:00", "open": 7.632, "high": 7.632, "low": 7.632, "close": 7.632, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:27:00+01:00", "open": 7.631, "high": 7.631, "low": 7.626, "close": 7.626, "volume": 776.94984, "body_percent": 0.06552221202987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:28:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:29:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:30:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:31:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:32:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:33:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:34:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:35:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:36:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:37:00+01:00", "open": 7.597, "high": 7.607, "low": 7.597, "close": 7.606, "volume": 907.59461, "body_percent": 0.1184678162432467, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:38:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 87.98316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:39:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:40:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.33915350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.09845, "min": 0 }, "price_stats": { "highest": 7.676, "lowest": 7.597, "range": 0.07899999999999974, "current": 7.611 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:05:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 645.79378, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:10:00+01:00", "open": 7.702, "high": 7.702, "low": 7.7, "close": 7.7, "volume": 857.37042, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:15:00+01:00", "open": 7.684, "high": 7.688, "low": 7.684, "close": 7.688, "volume": 630.9264, "body_percent": 0.05205622071837011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:20:00+01:00", "open": 7.695, "high": 7.72, "low": 7.661, "close": 7.661, "volume": 257.23007, "body_percent": 0.4418453541260649, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:25:00+01:00", "open": 7.64, "high": 7.644, "low": 7.64, "close": 7.642, "volume": 683.11058, "body_percent": 0.02617801047121293, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:30:00+01:00", "open": 7.625, "high": 7.637, "low": 7.625, "close": 7.637, "volume": 134.6731, "body_percent": 0.1573770491803222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:35:00+01:00", "open": 7.618, "high": 7.637, "low": 7.618, "close": 7.637, "volume": 622.25304, "body_percent": 0.24940929377788448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:40:00+01:00", "open": 7.64, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2476.15193, "body_percent": 0.1832460732984324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T06:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.66, "close": 7.66, "volume": 210.44289, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:05:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 574.21859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:10:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.6, "close": 7.609, "volume": 738.32943, "body_percent": 0.11814124442111237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T07:20:00+01:00", "open": 7.622, "high": 7.634, "low": 7.622, "close": 7.632, "volume": 288.73836, "body_percent": 0.13119916032537113, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:25:00+01:00", "open": 7.631, "high": 7.631, "low": 7.626, "close": 7.626, "volume": 776.94984, "body_percent": 0.06552221202987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:30:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:35:00+01:00", "open": 7.597, "high": 7.611, "low": 7.597, "close": 7.611, "volume": 995.57777, "body_percent": 0.1842832697117197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:40:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.9028005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.597, "range": 0.12299999999999933, "current": 7.611 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.597, "close": 7.611, "volume": 3393.75439, "body_percent": 0.37958115183245966, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 16441.360506, "latest": 3393.75439, "ratio_latest_vs_avg": 0.20641566668169012, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.611 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00352928, "signal_line": 7.62572849, "histogram": -7.62219921 }, "bollinger_bands": { "upper": 7.63807156, "middle": 7.62345, "lower": 7.60882844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.627555555555555, "sma_20": 7.623450000000003, "ema_12": 7.625728490692226, "ema_26": 7.6221992147945326 } }, "5m": { "rsi_14": 60.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01780615, "signal_line": 7.66466057, "histogram": -7.64685442 }, "bollinger_bands": { "upper": 7.69896152, "middle": 7.647, "lower": 7.59503848 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 7.664333333333335, "sma_20": 7.646999999999997, "ema_12": 7.664660566659497, "ema_26": 7.6468544201419455 } }, "1h": { "rsi_14": 41.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00865722, "signal_line": 7.60868942, "histogram": -7.61734664 }, "bollinger_bands": { "upper": 7.79014551, "middle": 7.63205, "lower": 7.47395449 }, "stochastic": { "K": 56.27, "D": 18.57 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.582888888888888, "sma_20": 7.632050000000001, "ema_12": 7.608689415505177, "ema_26": 7.617346636471642 } } }, "volume_profile": { "timestamp": "2026-09-26T07:40:04+01:00", "last_500_trades": { "buy_volume": 3879.230000000001, "sell_volume": 6999.15, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.5542430152232772, "cumulative_delta": -3119.9199999999973, "delta_percent": -28.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10878.380000000012, "point_of_control_volume": 10878.380000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T07:40:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-26T07:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T07:40:05+01:00", "last_60min": { "current_imbalance": -28.093, "imbalance_change_60min": -3.9209999999999994, "min_imbalance": -29.145, "max_imbalance": -24.172, "average_imbalance": -27.413, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.172, -28.021, -29.145, -27.634, -28.093 ] }, "volatility_metrics": { "timestamp": "2026-09-26T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011114071392654742, "average_range_1m": 0.0007373737373737324, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83959.83, "zen_price": 7.611, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.34, "correlation_1h": 0.642, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T07:40:06+01:00", "key_levels": { "current_price": 7.611, "resistance_24h": 7.82, "support_24h": 7.335, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 4.08, "overall_risk": "43.1%" } } }, { "timestamp": "2026-09-26T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790401801, "price_data": { "timestamp": "2026-09-26T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.633, "bid": 7.614, "ask": 7.628, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18341412288746542, "high_24h": 7.82, "low_24h": 7.335, "open_24h": 7.365, "volume_24h": 55110.56, "volume_usdc_24h": 0, "price_change_24h": 0.268, "price_change_24h_percent": 3.639, "trades_24h": 3443 }, "orderbook_continuous": { "timestamp": "2026-09-26T07:50:02+01:00", "bids_analysis": { "total_quantity": 4474.67, "levels_count": 100, "top_10_bids": [ { "price": 7.614, "quantity": 38.12, "cumulative": 38.12 }, { "price": 7.613, "quantity": 36.37, "cumulative": 74.49 }, { "price": 7.612, "quantity": 140.66, "cumulative": 215.14999999999998 }, { "price": 7.611, "quantity": 38.54, "cumulative": 253.68999999999997 }, { "price": 7.608, "quantity": 20, "cumulative": 273.68999999999994 }, { "price": 7.607, "quantity": 36.37, "cumulative": 310.05999999999995 }, { "price": 7.606, "quantity": 88.44, "cumulative": 398.49999999999994 }, { "price": 7.605, "quantity": 140.79, "cumulative": 539.29 }, { "price": 7.6, "quantity": 16.37, "cumulative": 555.66 }, { "price": 7.598, "quantity": 65.82, "cumulative": 621.48 } ] }, "asks_analysis": { "total_quantity": 7539.899999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.628, "quantity": 65.6, "cumulative": 65.6 }, { "price": 7.629, "quantity": 16.38, "cumulative": 81.97999999999999 }, { "price": 7.632, "quantity": 75.13, "cumulative": 157.10999999999999 }, { "price": 7.634, "quantity": 16.38, "cumulative": 173.48999999999998 }, { "price": 7.635, "quantity": 65.53, "cumulative": 239.01999999999998 }, { "price": 7.638, "quantity": 249.34, "cumulative": 488.36 }, { "price": 7.639, "quantity": 75.13, "cumulative": 563.49 }, { "price": 7.64, "quantity": 16.37, "cumulative": 579.86 }, { "price": 7.642, "quantity": 65.43, "cumulative": 645.29 }, { "price": 7.644, "quantity": 68.37, "cumulative": 713.66 } ] }, "imbalance": { "quantity_difference": -3065.2299999999987, "percent": -25.513, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5934654305760024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 7.612, "quantity": 140.66 }, { "price": 7.605, "quantity": 140.79 }, { "price": 7.583, "quantity": 123.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.638, "quantity": 249.34 }, { "price": 7.656, "quantity": 100.14 }, { "price": 7.669, "quantity": 140.37 }, { "price": 7.696, "quantity": 123.09 }, { "price": 7.8, "quantity": 2156.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T07:31:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:32:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:33:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:34:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:35:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:36:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:37:00+01:00", "open": 7.597, "high": 7.607, "low": 7.597, "close": 7.606, "volume": 907.59461, "body_percent": 0.1184678162432467, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:38:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 87.98316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:39:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:40:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:41:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 20.07479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:42:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:43:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:44:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 573.46729, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:45:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:46:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:47:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:48:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:49:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:50:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.45494116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 907.59461, "min": 0 }, "price_stats": { "highest": 7.66, "lowest": 7.597, "range": 0.06299999999999972, "current": 7.633 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:15:00+01:00", "open": 7.684, "high": 7.688, "low": 7.684, "close": 7.688, "volume": 630.9264, "body_percent": 0.05205622071837011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:20:00+01:00", "open": 7.695, "high": 7.72, "low": 7.661, "close": 7.661, "volume": 257.23007, "body_percent": 0.4418453541260649, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:25:00+01:00", "open": 7.64, "high": 7.644, "low": 7.64, "close": 7.642, "volume": 683.11058, "body_percent": 0.02617801047121293, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:30:00+01:00", "open": 7.625, "high": 7.637, "low": 7.625, "close": 7.637, "volume": 134.6731, "body_percent": 0.1573770491803222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:35:00+01:00", "open": 7.618, "high": 7.637, "low": 7.618, "close": 7.637, "volume": 622.25304, "body_percent": 0.24940929377788448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:40:00+01:00", "open": 7.64, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2476.15193, "body_percent": 0.1832460732984324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T06:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.66, "close": 7.66, "volume": 210.44289, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:55:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:05:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 574.21859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:10:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:15:00+01:00", "open": 7.618, "high": 7.618, "low": 7.6, "close": 7.609, "volume": 738.32943, "body_percent": 0.11814124442111237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T07:20:00+01:00", "open": 7.622, "high": 7.634, "low": 7.622, "close": 7.632, "volume": 288.73836, "body_percent": 0.13119916032537113, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:25:00+01:00", "open": 7.631, "high": 7.631, "low": 7.626, "close": 7.626, "volume": 776.94984, "body_percent": 0.06552221202987672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:30:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:35:00+01:00", "open": 7.597, "high": 7.611, "low": 7.597, "close": 7.611, "volume": 995.57777, "body_percent": 0.1842832697117197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:40:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 593.54208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:45:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T07:50:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.4365628333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.597, "range": 0.12299999999999933, "current": 7.633 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.597, "close": 7.633, "volume": 3987.29647, "body_percent": 0.09162303664921038, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 16451.252873999998, "latest": 3987.29647, "ratio_latest_vs_avg": 0.24237038361386024, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.633 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00215283, "signal_line": 7.62435149, "histogram": -7.62650432 }, "bollinger_bands": { "upper": 7.64393474, "middle": 7.62625, "lower": 7.60856526 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.620444444444443, "sma_20": 7.6262500000000015, "ema_12": 7.624351489583884, "ema_26": 7.626504316176511 } }, "5m": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00797017, "signal_line": 7.65192709, "histogram": -7.64395691 }, "bollinger_bands": { "upper": 7.67758508, "middle": 7.6414, "lower": 7.60521492 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.655444444444445, "sma_20": 7.641399999999999, "ema_12": 7.6519270861016215, "ema_26": 7.643956912585364 } }, "1h": { "rsi_14": 39.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01283452, "signal_line": 7.60960978, "histogram": -7.6224443 }, "bollinger_bands": { "upper": 7.79095022, "middle": 7.63315, "lower": 7.47534978 }, "stochastic": { "K": 56.27, "D": 18.57 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.582888888888888, "sma_20": 7.6331500000000005, "ema_12": 7.609609780314888, "ema_26": 7.622444301879565 } } }, "volume_profile": { "timestamp": "2026-09-26T07:50:04+01:00", "last_500_trades": { "buy_volume": 3839.170000000001, "sell_volume": 7074.28, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.5426940974911936, "cumulative_delta": -3235.1099999999974, "delta_percent": -29.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10913.450000000012, "point_of_control_volume": 10913.450000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T07:50:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-26T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T07:50:05+01:00", "last_60min": { "current_imbalance": -25.954, "imbalance_change_60min": 2.067, "min_imbalance": -29.145, "max_imbalance": -25.954, "average_imbalance": -27.7694, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.021, -29.145, -27.634, -28.093, -25.954 ] }, "volatility_metrics": { "timestamp": "2026-09-26T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011037198248864892, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83978.55, "zen_price": 7.633, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.35, "correlation_1h": 0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T07:50:06+01:00", "key_levels": { "current_price": 7.633, "resistance_24h": 7.82, "support_24h": 7.335, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 4.08, "overall_risk": "38.6%" } } } ] }