{ "hour": "2026-09-26_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.612, "max_price": 7.672, "min_imbalance": -23.354, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790391601, "price_data": { "timestamp": "2026-09-26T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.64, "bid": 7.64, "ask": 7.65, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13089005235602977, "high_24h": 7.82, "low_24h": 7.246, "open_24h": 7.263, "volume_24h": 56593.93, "volume_usdc_24h": 0, "price_change_24h": 0.377, "price_change_24h_percent": 5.191, "trades_24h": 3606 }, "orderbook_continuous": { "timestamp": "2026-09-26T05:00:03+01:00", "bids_analysis": { "total_quantity": 4685.449999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.64, "quantity": 1.21, "cumulative": 1.21 }, { "price": 7.635, "quantity": 79.73, "cumulative": 80.94 }, { "price": 7.634, "quantity": 38.54, "cumulative": 119.47999999999999 }, { "price": 7.633, "quantity": 20, "cumulative": 139.48 }, { "price": 7.632, "quantity": 16.36, "cumulative": 155.83999999999997 }, { "price": 7.631, "quantity": 65.46, "cumulative": 221.29999999999995 }, { "price": 7.629, "quantity": 20, "cumulative": 241.29999999999995 }, { "price": 7.628, "quantity": 75.13, "cumulative": 316.42999999999995 }, { "price": 7.627, "quantity": 36.36, "cumulative": 352.78999999999996 }, { "price": 7.626, "quantity": 68.17, "cumulative": 420.96 } ] }, "asks_analysis": { "total_quantity": 7535.36, "levels_count": 100, "top_10_asks": [ { "price": 7.65, "quantity": 16.34, "cumulative": 16.34 }, { "price": 7.652, "quantity": 75.13, "cumulative": 91.47 }, { "price": 7.653, "quantity": 65.37, "cumulative": 156.84 }, { "price": 7.655, "quantity": 16.34, "cumulative": 173.18 }, { "price": 7.659, "quantity": 20, "cumulative": 193.18 }, { "price": 7.66, "quantity": 81.62, "cumulative": 274.8 }, { "price": 7.661, "quantity": 20, "cumulative": 294.8 }, { "price": 7.662, "quantity": 143.24, "cumulative": 438.04 }, { "price": 7.667, "quantity": 65.26, "cumulative": 503.3 }, { "price": 7.668, "quantity": 16.31, "cumulative": 519.61 } ] }, "imbalance": { "quantity_difference": -2849.9100000000017, "percent": -23.32, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6217951099881092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.601, "quantity": 567.38 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.662, "quantity": 143.24 }, { "price": 7.676, "quantity": 175.11 }, { "price": 7.692, "quantity": 152.42 }, { "price": 7.71, "quantity": 139.36 }, { "price": 7.727, "quantity": 140.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:41:00+01:00", "open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:42:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 500.25602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:43:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:44:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:45:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:46:00+01:00", "open": 7.676, "high": 7.676, "low": 7.668, "close": 7.672, "volume": 658.17236, "body_percent": 0.0521104742053211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-26T04:47:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:48:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:49:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 101.90772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:50:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 576.54762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:51:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:52:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:53:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:54:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 10.696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:55:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:56:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:57:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:58:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:59:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.48273133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 658.17236, "min": 0 }, "price_stats": { "highest": 7.677, "lowest": 7.63, "range": 0.04699999999999971, "current": 7.64 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:25:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 575.27041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:35:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:40:00+01:00", "open": 7.704, "high": 7.705, "low": 7.704, "close": 7.705, "volume": 619.01449, "body_percent": 0.012980269989620121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:45:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 1078.25088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:50:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:55:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.64, "close": 7.677, "volume": 198.85959, "body_percent": 0.47114252061247985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T04:05:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:15:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.666, "close": 7.666, "volume": 562.45037, "body_percent": 0.09122898475172257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:30:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.63, "close": 7.63, "volume": 60.0742, "body_percent": 0.13089005235601817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:40:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 500.25602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.668, "close": 7.668, "volume": 760.08008, "body_percent": 0.10422094841063063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:50:00+01:00", "open": 7.674, "high": 7.674, "low": 7.64, "close": 7.64, "volume": 587.24362, "body_percent": 0.44305446963774686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:55:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.11112849999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.6, "range": 0.15200000000000014, "current": 7.64 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17691.039823999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74929.22114, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.64 } } }, "technical_indicators": { "1m": { "rsi_14": 86.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0016296, "signal_line": 7.64627495, "histogram": -7.64790455 }, "bollinger_bands": { "upper": 7.68642891, "middle": 7.6513, "lower": 7.61617109 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.6499999999999995, "sma_20": 7.651300000000001, "ema_12": 7.646274950031962, "ema_26": 7.647904554016912 } }, "5m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00878223, "signal_line": 7.67348342, "histogram": -7.66470118 }, "bollinger_bands": { "upper": 7.70858717, "middle": 7.6661, "lower": 7.62361283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 7.679777777777777, "sma_20": 7.6661, "ema_12": 7.673483415350078, "ema_26": 7.66470118048457 } }, "1h": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02574151, "signal_line": 7.58097635, "histogram": -7.60671786 }, "bollinger_bands": { "upper": 7.79047974, "middle": 7.6177, "lower": 7.44492026 }, "stochastic": { "K": 24.41, "D": 8.05 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 7.551666666666667, "sma_20": 7.617700000000001, "ema_12": 7.580976352919339, "ema_26": 7.606717857948051 } } }, "volume_profile": { "timestamp": "2026-09-26T05:00:07+01:00", "last_500_trades": { "buy_volume": 3874.0200000000023, "sell_volume": 6387.050000000002, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.6065429267032513, "cumulative_delta": -2513.0299999999993, "delta_percent": -24.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10261.070000000005, "point_of_control_volume": 10261.070000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T05:00:08+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-26T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T05:00:08+01:00", "last_60min": { "current_imbalance": -18.429, "imbalance_change_60min": -0.25099999999999767, "min_imbalance": -23.532, "max_imbalance": -18.178, "average_imbalance": -19.7114, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.178, -19.457, -18.961, -23.532, -18.429 ] }, "volatility_metrics": { "timestamp": "2026-09-26T05:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012741126721824536, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84009.99, "zen_price": 7.64, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T05:00:10+01:00", "key_levels": { "current_price": 7.64, "resistance_24h": 7.82, "support_24h": 7.3, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.52, "high_volume_at_support": 1091.17, "overall_risk": "34.6%" } } }, { "timestamp": "2026-09-26T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790392201, "price_data": { "timestamp": "2026-09-26T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.64, "bid": 7.633, "ask": 7.645, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15706806282721947, "high_24h": 7.82, "low_24h": 7.246, "open_24h": 7.255, "volume_24h": 56473.07, "volume_usdc_24h": 0, "price_change_24h": 0.385, "price_change_24h_percent": 5.307, "trades_24h": 3594 }, "orderbook_continuous": { "timestamp": "2026-09-26T05:10:02+01:00", "bids_analysis": { "total_quantity": 4771.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.629, "quantity": 58.54, "cumulative": 58.54 }, { "price": 7.628, "quantity": 75.13, "cumulative": 133.67 }, { "price": 7.627, "quantity": 16.36, "cumulative": 150.02999999999997 }, { "price": 7.625, "quantity": 20, "cumulative": 170.02999999999997 }, { "price": 7.624, "quantity": 65.54, "cumulative": 235.57 }, { "price": 7.621, "quantity": 20, "cumulative": 255.57 }, { "price": 7.62, "quantity": 143.46, "cumulative": 399.03 }, { "price": 7.618, "quantity": 2.62, "cumulative": 401.65 }, { "price": 7.617, "quantity": 16.28, "cumulative": 417.92999999999995 }, { "price": 7.616, "quantity": 64.9, "cumulative": 482.8299999999999 } ] }, "asks_analysis": { "total_quantity": 7678.96, "levels_count": 100, "top_10_asks": [ { "price": 7.644, "quantity": 3.58, "cumulative": 3.58 }, { "price": 7.645, "quantity": 85.8, "cumulative": 89.38 }, { "price": 7.646, "quantity": 65.45, "cumulative": 154.82999999999998 }, { "price": 7.648, "quantity": 75.13, "cumulative": 229.95999999999998 }, { "price": 7.65, "quantity": 16.34, "cumulative": 246.29999999999998 }, { "price": 7.653, "quantity": 65.38, "cumulative": 311.67999999999995 }, { "price": 7.654, "quantity": 70.51, "cumulative": 382.18999999999994 }, { "price": 7.655, "quantity": 153.48, "cumulative": 535.67 }, { "price": 7.657, "quantity": 68.26, "cumulative": 603.93 }, { "price": 7.66, "quantity": 81.62, "cumulative": 685.55 } ] }, "imbalance": { "quantity_difference": -2907.630000000002, "percent": -23.354, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.621351068373842 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 7.62, "quantity": 143.46 }, { "price": 7.593, "quantity": 689.19 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.655, "quantity": 153.48 }, { "price": 7.674, "quantity": 103.6 }, { "price": 7.676, "quantity": 142.89 }, { "price": 7.692, "quantity": 152.42 }, { "price": 7.8, "quantity": 2156.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:51:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:52:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:53:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:54:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 10.696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:55:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:56:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:57:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:58:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:59:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:01:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 9.2444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:02:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:03:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:04:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:05:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:06:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:07:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:08:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:09:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:10:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.32247816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 658.17236, "min": 0 }, "price_stats": { "highest": 7.677, "lowest": 7.63, "range": 0.04699999999999971, "current": 7.64 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:35:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:40:00+01:00", "open": 7.704, "high": 7.705, "low": 7.704, "close": 7.705, "volume": 619.01449, "body_percent": 0.012980269989620121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:45:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 1078.25088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:50:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:55:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.64, "close": 7.677, "volume": 198.85959, "body_percent": 0.47114252061247985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T04:05:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:15:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.666, "close": 7.666, "volume": 562.45037, "body_percent": 0.09122898475172257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:30:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.63, "close": 7.63, "volume": 60.0742, "body_percent": 0.13089005235601817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:40:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 500.25602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.668, "close": 7.668, "volume": 760.08008, "body_percent": 0.10422094841063063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:50:00+01:00", "open": 7.674, "high": 7.674, "low": 7.64, "close": 7.64, "volume": 587.24362, "body_percent": 0.44305446963774686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:55:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 9.2444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:05:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:10:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.7652621666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.613, "range": 0.13899999999999935, "current": 7.64 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 9.2444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17691.19389733333, "latest": 9.2444, "ratio_latest_vs_avg": 0.0005225424611616206, "max": 74929.22114, "min": 9.2444 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.64 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00639221, "signal_line": 7.65340191, "histogram": -7.6470097 }, "bollinger_bands": { "upper": 7.66938086, "middle": 7.6451, "lower": 7.62081914 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.651333333333333, "sma_20": 7.645100000000001, "ema_12": 7.653401911697769, "ema_26": 7.647009703805313 } }, "5m": { "rsi_14": 66.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01403963, "signal_line": 7.68002229, "histogram": -7.66598266 }, "bollinger_bands": { "upper": 7.70948836, "middle": 7.6644, "lower": 7.61931164 }, "stochastic": { "K": 90.67, "D": 29.92 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.684222222222221, "sma_20": 7.6644000000000005, "ema_12": 7.680022290860852, "ema_26": 7.665982656917204 } }, "1h": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02574151, "signal_line": 7.58097635, "histogram": -7.60671786 }, "bollinger_bands": { "upper": 7.79047974, "middle": 7.6177, "lower": 7.44492026 }, "stochastic": { "K": 24.41, "D": 8.05 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 7.551666666666667, "sma_20": 7.617700000000001, "ema_12": 7.580976352919339, "ema_26": 7.606717857948051 } } }, "volume_profile": { "timestamp": "2026-09-26T05:10:04+01:00", "last_500_trades": { "buy_volume": 3828.150000000002, "sell_volume": 6388.260000000002, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.5992476824675265, "cumulative_delta": -2560.1099999999997, "delta_percent": -25.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10216.410000000003, "point_of_control_volume": 10216.410000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T05:10:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-26T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T05:10:06+01:00", "last_60min": { "current_imbalance": -23.32, "imbalance_change_60min": -3.8629999999999995, "min_imbalance": -23.532, "max_imbalance": -18.429, "average_imbalance": -20.739800000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.457, -18.961, -23.532, -18.429, -23.32 ] }, "volatility_metrics": { "timestamp": "2026-09-26T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012201573360713365, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83993.62, "zen_price": 7.64, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.48, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T05:10:07+01:00", "key_levels": { "current_price": 7.64, "resistance_24h": 7.82, "support_24h": 7.3, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.52, "high_volume_at_support": 1091.17, "overall_risk": "34.6%" } } }, { "timestamp": "2026-09-26T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790392801, "price_data": { "timestamp": "2026-09-26T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.612, "bid": 7.609, "ask": 7.622, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17078297425118105, "high_24h": 7.82, "low_24h": 7.255, "open_24h": 7.271, "volume_24h": 56441.91, "volume_usdc_24h": 0, "price_change_24h": 0.341, "price_change_24h_percent": 4.69, "trades_24h": 3590 }, "orderbook_continuous": { "timestamp": "2026-09-26T05:20:02+01:00", "bids_analysis": { "total_quantity": 4887.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.609, "quantity": 74.95, "cumulative": 74.95 }, { "price": 7.608, "quantity": 75.13, "cumulative": 150.07999999999998 }, { "price": 7.605, "quantity": 20, "cumulative": 170.07999999999998 }, { "price": 7.604, "quantity": 82.15, "cumulative": 252.23 }, { "price": 7.603, "quantity": 20, "cumulative": 272.23 }, { "price": 7.602, "quantity": 540.3, "cumulative": 812.53 }, { "price": 7.601, "quantity": 75.13, "cumulative": 887.66 }, { "price": 7.6, "quantity": 11.71, "cumulative": 899.37 }, { "price": 7.599, "quantity": 16.41, "cumulative": 915.78 }, { "price": 7.597, "quantity": 68.29, "cumulative": 984.0699999999999 } ] }, "asks_analysis": { "total_quantity": 7463.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.622, "quantity": 4.27, "cumulative": 4.27 }, { "price": 7.624, "quantity": 75.13, "cumulative": 79.39999999999999 }, { "price": 7.625, "quantity": 82.06, "cumulative": 161.45999999999998 }, { "price": 7.627, "quantity": 82.17, "cumulative": 243.63 }, { "price": 7.628, "quantity": 68.52, "cumulative": 312.15 }, { "price": 7.63, "quantity": 16.39, "cumulative": 328.53999999999996 }, { "price": 7.631, "quantity": 75.13, "cumulative": 403.66999999999996 }, { "price": 7.632, "quantity": 65.56, "cumulative": 469.22999999999996 }, { "price": 7.635, "quantity": 16.38, "cumulative": 485.60999999999996 }, { "price": 7.638, "quantity": 34.82, "cumulative": 520.43 } ] }, "imbalance": { "quantity_difference": -2575.600000000002, "percent": -20.854, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6548928809262524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 7.602, "quantity": 540.3 }, { "price": 7.586, "quantity": 110.56 }, { "price": 7.538, "quantity": 114.32 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.639, "quantity": 140.62 }, { "price": 7.648, "quantity": 143.91 }, { "price": 7.66, "quantity": 113.49 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:01:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 9.2444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:02:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:03:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:04:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:05:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:06:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:07:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:08:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:09:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:10:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:11:00+01:00", "open": 7.618, "high": 7.618, "low": 7.61, "close": 7.61, "volume": 172.00696, "body_percent": 0.10501443948542934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:12:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:13:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:14:00+01:00", "open": 7.609, "high": 7.609, "low": 7.608, "close": 7.608, "volume": 222.02931, "body_percent": 0.013142331449603547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:15:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:16:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:17:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:18:00+01:00", "open": 7.61, "high": 7.612, "low": 7.61, "close": 7.612, "volume": 811.66168, "body_percent": 0.02628120893560814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:19:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:20:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.0884025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 811.66168, "min": 0 }, "price_stats": { "highest": 7.676, "lowest": 7.608, "range": 0.0680000000000005, "current": 7.612 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:45:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 1078.25088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:50:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:55:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.64, "close": 7.677, "volume": 198.85959, "body_percent": 0.47114252061247985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T04:05:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:15:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.666, "close": 7.666, "volume": 562.45037, "body_percent": 0.09122898475172257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:30:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.63, "close": 7.63, "volume": 60.0742, "body_percent": 0.13089005235601817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:40:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 500.25602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.668, "close": 7.668, "volume": 760.08008, "body_percent": 0.10422094841063063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:50:00+01:00", "open": 7.674, "high": 7.674, "low": 7.64, "close": 7.64, "volume": 587.24362, "body_percent": 0.44305446963774686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:55:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 9.2444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:05:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:10:00+01:00", "open": 7.618, "high": 7.618, "low": 7.608, "close": 7.608, "volume": 394.03627, "body_percent": 0.13126804935679542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:15:00+01:00", "open": 7.61, "high": 7.612, "low": 7.61, "close": 7.612, "volume": 811.66168, "body_percent": 0.02628120893560814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:20:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.3899325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.608, "range": 0.14400000000000013, "current": 7.612 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.608, "close": 7.612, "volume": 1214.94235, "body_percent": 0.3664921465968532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 17711.28886316666, "latest": 1214.94235, "ratio_latest_vs_avg": 0.06859706029224438, "max": 74929.22114, "min": 1214.94235 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.612 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00791152, "signal_line": 7.6343614, "histogram": -7.62644988 }, "bollinger_bands": { "upper": 7.65519125, "middle": 7.6249, "lower": 7.59460875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.639999999999999, "sma_20": 7.6248999999999985, "ema_12": 7.634361396427752, "ema_26": 7.626449875313896 } }, "5m": { "rsi_14": 71.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01749854, "signal_line": 7.6699459, "histogram": -7.65244736 }, "bollinger_bands": { "upper": 7.7053059, "middle": 7.65385, "lower": 7.6023941 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 7.676333333333334, "sma_20": 7.65385, "ema_12": 7.669945902780195, "ema_26": 7.652447360698437 } }, "1h": { "rsi_14": 46.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02042494, "signal_line": 7.57980498, "histogram": -7.60022992 }, "bollinger_bands": { "upper": 7.7887878, "middle": 7.6163, "lower": 7.4438122 }, "stochastic": { "K": 24.41, "D": 8.05 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 7.551666666666667, "sma_20": 7.6163, "ema_12": 7.579804979525161, "ema_26": 7.600229920156152 } } }, "volume_profile": { "timestamp": "2026-09-26T05:20:04+01:00", "last_500_trades": { "buy_volume": 3886.8500000000013, "sell_volume": 6415.470000000002, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.6058558453238811, "cumulative_delta": -2528.6200000000003, "delta_percent": -24.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10302.320000000003, "point_of_control_volume": 10302.320000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T05:20:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-26T05:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T05:20:06+01:00", "last_60min": { "current_imbalance": -23.354, "imbalance_change_60min": -4.393000000000001, "min_imbalance": -23.532, "max_imbalance": -18.429, "average_imbalance": -21.519199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.961, -23.532, -18.429, -23.32, -23.354 ] }, "volatility_metrics": { "timestamp": "2026-09-26T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011637284515202324, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83924.41, "zen_price": 7.612, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.79, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T05:20:07+01:00", "key_levels": { "current_price": 7.612, "resistance_24h": 7.82, "support_24h": 7.3, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 4.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 1091.17, "overall_risk": "40%" } } }, { "timestamp": "2026-09-26T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790393402, "price_data": { "timestamp": "2026-09-26T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.651, "bid": 7.651, "ask": 7.662, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14377205594040152, "high_24h": 7.82, "low_24h": 7.255, "open_24h": 7.255, "volume_24h": 56312.25, "volume_usdc_24h": 0, "price_change_24h": 0.396, "price_change_24h_percent": 5.458, "trades_24h": 3578 }, "orderbook_continuous": { "timestamp": "2026-09-26T05:30:02+01:00", "bids_analysis": { "total_quantity": 5040.639999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.651, "quantity": 16.33, "cumulative": 16.33 }, { "price": 7.647, "quantity": 75.13, "cumulative": 91.46 }, { "price": 7.646, "quantity": 16.34, "cumulative": 107.8 }, { "price": 7.644, "quantity": 38.54, "cumulative": 146.34 }, { "price": 7.641, "quantity": 16.36, "cumulative": 162.7 }, { "price": 7.64, "quantity": 20, "cumulative": 182.7 }, { "price": 7.639, "quantity": 65.38, "cumulative": 248.07999999999998 }, { "price": 7.638, "quantity": 75.13, "cumulative": 323.21 }, { "price": 7.636, "quantity": 16.34, "cumulative": 339.54999999999995 }, { "price": 7.633, "quantity": 20, "cumulative": 359.54999999999995 } ] }, "asks_analysis": { "total_quantity": 7330.179999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.662, "quantity": 75.13, "cumulative": 75.13 }, { "price": 7.665, "quantity": 82.17, "cumulative": 157.3 }, { "price": 7.667, "quantity": 133.46, "cumulative": 290.76 }, { "price": 7.668, "quantity": 16.33, "cumulative": 307.09 }, { "price": 7.669, "quantity": 75.13, "cumulative": 382.21999999999997 }, { "price": 7.675, "quantity": 16.41, "cumulative": 398.63 }, { "price": 7.676, "quantity": 77.73, "cumulative": 476.36 }, { "price": 7.677, "quantity": 103.6, "cumulative": 579.96 }, { "price": 7.68, "quantity": 50.51, "cumulative": 630.47 }, { "price": 7.681, "quantity": 238.33, "cumulative": 868.8000000000001 } ] }, "imbalance": { "quantity_difference": -2289.54, "percent": -18.508, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6876556919475374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.626, "quantity": 494.19 }, { "price": 7.577, "quantity": 113.82 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.667, "quantity": 133.46 }, { "price": 7.677, "quantity": 103.6 }, { "price": 7.681, "quantity": 238.33 }, { "price": 7.719, "quantity": 105.07 }, { "price": 7.751, "quantity": 140.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:11:00+01:00", "open": 7.618, "high": 7.618, "low": 7.61, "close": 7.61, "volume": 172.00696, "body_percent": 0.10501443948542934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:12:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:13:00+01:00", "open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:14:00+01:00", "open": 7.609, "high": 7.609, "low": 7.608, "close": 7.608, "volume": 222.02931, "body_percent": 0.013142331449603547, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:15:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:16:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:17:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:18:00+01:00", "open": 7.61, "high": 7.612, "low": 7.61, "close": 7.612, "volume": 811.66168, "body_percent": 0.02628120893560814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:19:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:20:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:21:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:22:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:23:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:24:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:25:00+01:00", "open": 7.638, "high": 7.639, "low": 7.638, "close": 7.639, "volume": 39.94754, "body_percent": 0.013092432573976617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:26:00+01:00", "open": 7.639, "high": 7.64, "low": 7.639, "close": 7.64, "volume": 185.55923, "body_percent": 0.013090718680448303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:27:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:28:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:29:00+01:00", "open": 7.654, "high": 7.654, "low": 7.651, "close": 7.651, "volume": 31.30045, "body_percent": 0.03919519205644256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:30:00+01:00", "open": 7.651, "high": 7.651, "low": 7.651, "close": 7.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.3233915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 811.66168, "min": 0 }, "price_stats": { "highest": 7.676, "lowest": 7.608, "range": 0.0680000000000005, "current": 7.651 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:55:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.64, "close": 7.677, "volume": 198.85959, "body_percent": 0.47114252061247985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T04:05:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:15:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.666, "close": 7.666, "volume": 562.45037, "body_percent": 0.09122898475172257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:30:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.63, "close": 7.63, "volume": 60.0742, "body_percent": 0.13089005235601817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:40:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 500.25602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.668, "close": 7.668, "volume": 760.08008, "body_percent": 0.10422094841063063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:50:00+01:00", "open": 7.674, "high": 7.674, "low": 7.64, "close": 7.64, "volume": 587.24362, "body_percent": 0.44305446963774686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:55:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 9.2444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:05:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:10:00+01:00", "open": 7.618, "high": 7.618, "low": 7.608, "close": 7.608, "volume": 394.03627, "body_percent": 0.13126804935679542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:15:00+01:00", "open": 7.61, "high": 7.612, "low": 7.61, "close": 7.612, "volume": 811.66168, "body_percent": 0.02628120893560814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:20:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:25:00+01:00", "open": 7.638, "high": 7.654, "low": 7.638, "close": 7.651, "volume": 256.80722, "body_percent": 0.1702016234616379, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:30:00+01:00", "open": 7.651, "high": 7.651, "low": 7.651, "close": 7.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.0868645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.608, "range": 0.14400000000000013, "current": 7.651 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.654, "low": 7.608, "close": 7.651, "volume": 1471.74957, "body_percent": 0.1439790575916246, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17715.568983499998, "latest": 1471.74957, "ratio_latest_vs_avg": 0.0830766187284622, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.651 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0097466, "signal_line": 7.61326013, "histogram": -7.62300673 }, "bollinger_bands": { "upper": 7.65134855, "middle": 7.62035, "lower": 7.58935145 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.609555555555556, "sma_20": 7.620350000000002, "ema_12": 7.613260129117491, "ema_26": 7.623006726241055 } }, "5m": { "rsi_14": 54.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00726956, "signal_line": 7.66272868, "histogram": -7.65545911 }, "bollinger_bands": { "upper": 7.69400437, "middle": 7.64965, "lower": 7.60529563 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.666333333333333, "sma_20": 7.6496499999999985, "ema_12": 7.6627286780918595, "ema_26": 7.655459113654185 } }, "1h": { "rsi_14": 43.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02783016, "signal_line": 7.58143654, "histogram": -7.60926669 }, "bollinger_bands": { "upper": 7.79137986, "middle": 7.61825, "lower": 7.44512014 }, "stochastic": { "K": 24.41, "D": 8.05 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 7.551666666666667, "sma_20": 7.618249999999999, "ema_12": 7.581436535324195, "ema_26": 7.609266690652012 } } }, "volume_profile": { "timestamp": "2026-09-26T05:30:04+01:00", "last_500_trades": { "buy_volume": 3894.040000000001, "sell_volume": 6433.270000000002, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.6052971505937105, "cumulative_delta": -2539.23, "delta_percent": -24.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10327.310000000005, "point_of_control_volume": 10327.310000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T05:30:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-26T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T05:30:05+01:00", "last_60min": { "current_imbalance": -20.854, "imbalance_change_60min": 2.678000000000001, "min_imbalance": -23.532, "max_imbalance": -18.429, "average_imbalance": -21.8978, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.532, -18.429, -23.32, -23.354, -20.854 ] }, "volatility_metrics": { "timestamp": "2026-09-26T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012155011121112067, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84027.1, "zen_price": 7.651, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.2, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T05:30:07+01:00", "key_levels": { "current_price": 7.651, "resistance_24h": 7.82, "support_24h": 7.3, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 4.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 1091.17, "overall_risk": "32.5%" } } }, { "timestamp": "2026-09-26T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790394001, "price_data": { "timestamp": "2026-09-26T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.672, "bid": 7.661, "ask": 7.669, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10427528675703868, "high_24h": 7.82, "low_24h": 7.281, "open_24h": 7.3, "volume_24h": 55995.39, "volume_usdc_24h": 0, "price_change_24h": 0.372, "price_change_24h_percent": 5.096, "trades_24h": 3562 }, "orderbook_continuous": { "timestamp": "2026-09-26T05:40:01+01:00", "bids_analysis": { "total_quantity": 4500.620000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.661, "quantity": 16.3, "cumulative": 16.3 }, { "price": 7.66, "quantity": 103.79, "cumulative": 120.09 }, { "price": 7.655, "quantity": 20, "cumulative": 140.09 }, { "price": 7.654, "quantity": 36.31, "cumulative": 176.4 }, { "price": 7.653, "quantity": 65.3, "cumulative": 241.7 }, { "price": 7.65, "quantity": 20, "cumulative": 261.7 }, { "price": 7.649, "quantity": 75.13, "cumulative": 336.83 }, { "price": 7.648, "quantity": 20, "cumulative": 356.83 }, { "price": 7.647, "quantity": 36.34, "cumulative": 393.16999999999996 }, { "price": 7.646, "quantity": 65.37, "cumulative": 458.53999999999996 } ] }, "asks_analysis": { "total_quantity": 7198.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.669, "quantity": 75.13, "cumulative": 75.13 }, { "price": 7.675, "quantity": 81.48, "cumulative": 156.61 }, { "price": 7.676, "quantity": 75.13, "cumulative": 231.74 }, { "price": 7.68, "quantity": 82.16, "cumulative": 313.9 }, { "price": 7.681, "quantity": 16.28, "cumulative": 330.17999999999995 }, { "price": 7.683, "quantity": 75.13, "cumulative": 405.30999999999995 }, { "price": 7.684, "quantity": 65.16, "cumulative": 470.4699999999999 }, { "price": 7.687, "quantity": 50.51, "cumulative": 520.9799999999999 }, { "price": 7.688, "quantity": 67.98, "cumulative": 588.9599999999999 }, { "price": 7.69, "quantity": 16.3, "cumulative": 605.2599999999999 } ] }, "imbalance": { "quantity_difference": -2698.109999999997, "percent": -23.062, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6251963888074705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 7.66, "quantity": 103.79 }, { "price": 7.642, "quantity": 101.03 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.751, "quantity": 140.49 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:21:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:22:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:23:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:24:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:25:00+01:00", "open": 7.638, "high": 7.639, "low": 7.638, "close": 7.639, "volume": 39.94754, "body_percent": 0.013092432573976617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:26:00+01:00", "open": 7.639, "high": 7.64, "low": 7.639, "close": 7.64, "volume": 185.55923, "body_percent": 0.013090718680448303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:27:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:28:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:29:00+01:00", "open": 7.654, "high": 7.654, "low": 7.651, "close": 7.651, "volume": 31.30045, "body_percent": 0.03919519205644256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:30:00+01:00", "open": 7.651, "high": 7.651, "low": 7.651, "close": 7.651, "volume": 124.94083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:31:00+01:00", "open": 7.651, "high": 7.651, "low": 7.651, "close": 7.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:32:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 10.65852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:33:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:34:00+01:00", "open": 7.658, "high": 7.658, "low": 7.657, "close": 7.657, "volume": 624.90409, "body_percent": 0.013058239749286157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:35:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:36:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:37:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:38:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:39:00+01:00", "open": 7.676, "high": 7.679, "low": 7.672, "close": 7.672, "volume": 269.94867, "body_percent": 0.0521104742053211, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.49635666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 811.66168, "min": 0 }, "price_stats": { "highest": 7.679, "lowest": 7.608, "range": 0.07100000000000062, "current": 7.672 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:05:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:15:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.666, "close": 7.666, "volume": 562.45037, "body_percent": 0.09122898475172257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:30:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.63, "close": 7.63, "volume": 60.0742, "body_percent": 0.13089005235601817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:40:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 500.25602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.668, "close": 7.668, "volume": 760.08008, "body_percent": 0.10422094841063063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:50:00+01:00", "open": 7.674, "high": 7.674, "low": 7.64, "close": 7.64, "volume": 587.24362, "body_percent": 0.44305446963774686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:55:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 9.2444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:05:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:10:00+01:00", "open": 7.618, "high": 7.618, "low": 7.608, "close": 7.608, "volume": 394.03627, "body_percent": 0.13126804935679542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:15:00+01:00", "open": 7.61, "high": 7.612, "low": 7.61, "close": 7.612, "volume": 811.66168, "body_percent": 0.02628120893560814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:20:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:25:00+01:00", "open": 7.638, "high": 7.654, "low": 7.638, "close": 7.651, "volume": 256.80722, "body_percent": 0.1702016234616379, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:30:00+01:00", "open": 7.651, "high": 7.668, "low": 7.651, "close": 7.657, "volume": 760.50344, "body_percent": 0.0784211214220393, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:35:00+01:00", "open": 7.676, "high": 7.679, "low": 7.672, "close": 7.672, "volume": 269.94867, "body_percent": 0.0521104742053211, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.91464616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.608, "range": 0.14400000000000013, "current": 7.672 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 17732.74318533333, "latest": 2502.20168, "ratio_latest_vs_avg": 0.14110629437579403, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.672 } } }, "technical_indicators": { "1m": { "rsi_14": 20.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01411007, "signal_line": 7.63135935, "histogram": -7.64546941 }, "bollinger_bands": { "upper": 7.68569553, "middle": 7.64625, "lower": 7.60680447 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.628666666666667, "sma_20": 7.6462499999999975, "ema_12": 7.631359346905722, "ema_26": 7.645469413826147 } }, "5m": { "rsi_14": 37.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00296508, "signal_line": 7.66159754, "histogram": -7.65863246 }, "bollinger_bands": { "upper": 7.69497974, "middle": 7.65025, "lower": 7.60552026 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.662333333333332, "sma_20": 7.650249999999998, "ema_12": 7.66159754229129, "ema_26": 7.658632459311655 } }, "1h": { "rsi_14": 42.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03181758, "signal_line": 7.58231507, "histogram": -7.61413264 }, "bollinger_bands": { "upper": 7.79346326, "middle": 7.6193, "lower": 7.44513674 }, "stochastic": { "K": 24.41, "D": 8.05 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 7.551666666666667, "sma_20": 7.6193, "ema_12": 7.58231506536983, "ema_26": 7.6141326439959345 } } }, "volume_profile": { "timestamp": "2026-09-26T05:40:04+01:00", "last_500_trades": { "buy_volume": 3898.9700000000007, "sell_volume": 6515.140000000002, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.5984476158609023, "cumulative_delta": -2616.1700000000005, "delta_percent": -25.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10414.110000000006, "point_of_control_volume": 10414.110000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T05:40:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-26T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T05:40:05+01:00", "last_60min": { "current_imbalance": -18.508, "imbalance_change_60min": -0.07900000000000063, "min_imbalance": -23.354, "max_imbalance": -18.429, "average_imbalance": -20.892999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.429, -23.32, -23.354, -20.854, -18.508 ] }, "volatility_metrics": { "timestamp": "2026-09-26T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011554637486035177, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84004.71, "zen_price": 7.672, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.55, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T05:40:06+01:00", "key_levels": { "current_price": 7.672, "resistance_24h": 7.82, "support_24h": 7.3, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 4.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.69, "high_volume_at_support": 1091.17, "overall_risk": "28.5%" } } }, { "timestamp": "2026-09-26T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790394601, "price_data": { "timestamp": "2026-09-26T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.672, "bid": 7.65, "ask": 7.661, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.14337851929091805, "high_24h": 7.82, "low_24h": 7.283, "open_24h": 7.283, "volume_24h": 55657.93, "volume_usdc_24h": 0, "price_change_24h": 0.389, "price_change_24h_percent": 5.341, "trades_24h": 3549 }, "orderbook_continuous": { "timestamp": "2026-09-26T05:50:02+01:00", "bids_analysis": { "total_quantity": 4961.129999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.653, "quantity": 75.13, "cumulative": 75.13 }, { "price": 7.651, "quantity": 38.54, "cumulative": 113.66999999999999 }, { "price": 7.649, "quantity": 36.32, "cumulative": 149.98999999999998 }, { "price": 7.648, "quantity": 500.02, "cumulative": 650.01 }, { "price": 7.647, "quantity": 65.32, "cumulative": 715.3299999999999 }, { "price": 7.646, "quantity": 75.13, "cumulative": 790.4599999999999 }, { "price": 7.643, "quantity": 84.45, "cumulative": 874.91 }, { "price": 7.64, "quantity": 2.61, "cumulative": 877.52 }, { "price": 7.639, "quantity": 65.38, "cumulative": 942.9 }, { "price": 7.638, "quantity": 75.13, "cumulative": 1018.03 } ] }, "asks_analysis": { "total_quantity": 7133.569999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.665, "quantity": 16.32, "cumulative": 16.32 }, { "price": 7.668, "quantity": 65.23, "cumulative": 81.55000000000001 }, { "price": 7.67, "quantity": 16.3, "cumulative": 97.85000000000001 }, { "price": 7.673, "quantity": 10, "cumulative": 107.85000000000001 }, { "price": 7.674, "quantity": 82.17, "cumulative": 190.02 }, { "price": 7.675, "quantity": 149.59, "cumulative": 339.61 }, { "price": 7.676, "quantity": 75.13, "cumulative": 414.74 }, { "price": 7.681, "quantity": 16.28, "cumulative": 431.02 }, { "price": 7.682, "quantity": 50.51, "cumulative": 481.53 }, { "price": 7.683, "quantity": 75.13, "cumulative": 556.66 } ] }, "imbalance": { "quantity_difference": -2172.4400000000005, "percent": -17.962, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6954624402648322 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.648, "quantity": 500.02 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.675, "quantity": 149.59 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:31:00+01:00", "open": 7.651, "high": 7.651, "low": 7.651, "close": 7.651, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:32:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 10.65852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:33:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:34:00+01:00", "open": 7.658, "high": 7.658, "low": 7.657, "close": 7.657, "volume": 624.90409, "body_percent": 0.013058239749286157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:35:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:36:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:37:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:38:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:39:00+01:00", "open": 7.676, "high": 7.679, "low": 7.672, "close": 7.672, "volume": 269.94867, "body_percent": 0.0521104742053211, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:41:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:42:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:43:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:44:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:45:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:46:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:47:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:48:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:49:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.881628, "latest": 0, "ratio_latest_vs_avg": 0, "max": 811.66168, "min": 0 }, "price_stats": { "highest": 7.679, "lowest": 7.608, "range": 0.07100000000000062, "current": 7.672 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:15:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.666, "close": 7.666, "volume": 562.45037, "body_percent": 0.09122898475172257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:30:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.63, "close": 7.63, "volume": 60.0742, "body_percent": 0.13089005235601817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:40:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 500.25602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.668, "close": 7.668, "volume": 760.08008, "body_percent": 0.10422094841063063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:50:00+01:00", "open": 7.674, "high": 7.674, "low": 7.64, "close": 7.64, "volume": 587.24362, "body_percent": 0.44305446963774686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:55:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 9.2444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:05:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:10:00+01:00", "open": 7.618, "high": 7.618, "low": 7.608, "close": 7.608, "volume": 394.03627, "body_percent": 0.13126804935679542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:15:00+01:00", "open": 7.61, "high": 7.612, "low": 7.61, "close": 7.612, "volume": 811.66168, "body_percent": 0.02628120893560814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:20:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:25:00+01:00", "open": 7.638, "high": 7.654, "low": 7.638, "close": 7.651, "volume": 256.80722, "body_percent": 0.1702016234616379, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:30:00+01:00", "open": 7.651, "high": 7.668, "low": 7.651, "close": 7.657, "volume": 760.50344, "body_percent": 0.0784211214220393, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:35:00+01:00", "open": 7.676, "high": 7.679, "low": 7.672, "close": 7.672, "volume": 269.94867, "body_percent": 0.0521104742053211, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:45:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.91464616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.608, "range": 0.13400000000000034, "current": 7.672 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 17732.74318533333, "latest": 2502.20168, "ratio_latest_vs_avg": 0.14110629437579403, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.672 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00345037, "signal_line": 7.66266225, "histogram": -7.66611262 }, "bollinger_bands": { "upper": 7.68134098, "middle": 7.6668, "lower": 7.65225902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.660444444444443, "sma_20": 7.666799999999999, "ema_12": 7.6626622493625565, "ema_26": 7.666112619357048 } }, "5m": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.862e-5, "signal_line": 7.65548748, "histogram": -7.6555761 }, "bollinger_bands": { "upper": 7.69337052, "middle": 7.64975, "lower": 7.60612948 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.654111111111111, "sma_20": 7.64975, "ema_12": 7.655487476423371, "ema_26": 7.655576100541115 } }, "1h": { "rsi_14": 42.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03181758, "signal_line": 7.58231507, "histogram": -7.61413264 }, "bollinger_bands": { "upper": 7.79346326, "middle": 7.6193, "lower": 7.44513674 }, "stochastic": { "K": 24.41, "D": 8.05 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 7.551666666666667, "sma_20": 7.6193, "ema_12": 7.58231506536983, "ema_26": 7.6141326439959345 } } }, "volume_profile": { "timestamp": "2026-09-26T05:50:04+01:00", "last_500_trades": { "buy_volume": 3898.9700000000007, "sell_volume": 6515.140000000002, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.5984476158609023, "cumulative_delta": -2616.1700000000005, "delta_percent": -25.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10414.110000000006, "point_of_control_volume": 10414.110000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T05:50:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-26T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T05:50:05+01:00", "last_60min": { "current_imbalance": -23.062, "imbalance_change_60min": 0.2579999999999991, "min_imbalance": -23.354, "max_imbalance": -18.508, "average_imbalance": -21.819599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.32, -23.354, -20.854, -18.508, -23.062 ] }, "volatility_metrics": { "timestamp": "2026-09-26T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010543724048605906, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83948, "zen_price": 7.672, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.03, "correlation_1h": 0.43, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T05:50:06+01:00", "key_levels": { "current_price": 7.672, "resistance_24h": 7.82, "support_24h": 7.3, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 4.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.509999999999998, "high_volume_at_support": 1091.17, "overall_risk": "28.5%" } } } ] }