{ "hour": "2026-09-26_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.648, "max_price": 7.698, "min_imbalance": -25.843, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790384401, "price_data": { "timestamp": "2026-09-26T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.676, "bid": 7.64, "ask": 7.652, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15633142261595173, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.416, "volume_24h": 59545.96, "volume_usdc_24h": 0, "price_change_24h": 0.26, "price_change_24h_percent": 3.506, "trades_24h": 3808 }, "orderbook_continuous": { "timestamp": "2026-09-26T03:00:02+01:00", "bids_analysis": { "total_quantity": 4237.2, "levels_count": 100, "top_10_bids": [ { "price": 7.64, "quantity": 2.61, "cumulative": 2.61 }, { "price": 7.638, "quantity": 65.41, "cumulative": 68.02 }, { "price": 7.637, "quantity": 58.54, "cumulative": 126.56 }, { "price": 7.636, "quantity": 36.35, "cumulative": 162.91 }, { "price": 7.635, "quantity": 88.25, "cumulative": 251.16 }, { "price": 7.634, "quantity": 75.13, "cumulative": 326.28999999999996 }, { "price": 7.631, "quantity": 81.86, "cumulative": 408.15 }, { "price": 7.627, "quantity": 20, "cumulative": 428.15 }, { "price": 7.626, "quantity": 91.43, "cumulative": 519.5799999999999 }, { "price": 7.624, "quantity": 65.54, "cumulative": 585.1199999999999 } ] }, "asks_analysis": { "total_quantity": 7190.4299999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.651, "quantity": 75.13, "cumulative": 75.13 }, { "price": 7.652, "quantity": 16.33, "cumulative": 91.46 }, { "price": 7.657, "quantity": 65.35, "cumulative": 156.81 }, { "price": 7.658, "quantity": 75.13, "cumulative": 231.94 }, { "price": 7.659, "quantity": 16.33, "cumulative": 248.26999999999998 }, { "price": 7.663, "quantity": 20, "cumulative": 268.27 }, { "price": 7.665, "quantity": 81.59, "cumulative": 349.86 }, { "price": 7.666, "quantity": 75.13, "cumulative": 424.99 }, { "price": 7.671, "quantity": 50.51, "cumulative": 475.5 }, { "price": 7.672, "quantity": 20, "cumulative": 495.5 } ] }, "imbalance": { "quantity_difference": -2953.2299999999987, "percent": -25.843, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5892832556606491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.594, "quantity": 113.7 }, { "price": 7.566, "quantity": 127.7 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.712, "quantity": 140.68 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:41:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:42:00+01:00", "open": 7.654, "high": 7.675, "low": 7.654, "close": 7.675, "volume": 3465.74601, "body_percent": 0.27436634439508634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:43:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:44:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:45:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:46:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 41.37086, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:47:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:48:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:49:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:50:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:51:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.14548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:52:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:53:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:54:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:55:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:56:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:57:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:58:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:59:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.6652025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3465.74601, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.613, "range": 0.12899999999999956, "current": 7.676 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:25:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:30:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:35:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:40:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.699, "close": 7.712, "volume": 1280.13438, "body_percent": 0.10362694300518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T01:50:00+01:00", "open": 7.718, "high": 7.72, "low": 7.718, "close": 7.72, "volume": 1109.15726, "body_percent": 0.025913449080069702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:55:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 499.6851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:05:00+01:00", "open": 7.685, "high": 7.72, "low": 7.685, "close": 7.72, "volume": 936.2952, "body_percent": 0.4554326610279784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:10:00+01:00", "open": 7.717, "high": 7.73, "low": 7.717, "close": 7.73, "volume": 1086.3821, "body_percent": 0.16845924582092509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:15:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:20:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 20.05178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:25:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 19.95595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:30:00+01:00", "open": 7.683, "high": 7.683, "low": 7.618, "close": 7.618, "volume": 79.87057, "body_percent": 0.8460236886632762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:35:00+01:00", "open": 7.614, "high": 7.637, "low": 7.613, "close": 7.613, "volume": 830.14551, "body_percent": 0.013133701076956208, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T02:40:00+01:00", "open": 7.643, "high": 7.675, "low": 7.643, "close": 7.675, "volume": 3505.7189, "body_percent": 0.4186837629203196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:45:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 41.37086, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:50:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.14548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:55:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 795.3161843333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.51, "range": 0.2810000000000006, "current": 7.676 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T03:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24329.470413166673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.217, "lowest": 7, "range": 1.2170000000000005, "current": 7.676 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00279953, "signal_line": 7.67051068, "histogram": -7.67331021 }, "bollinger_bands": { "upper": 7.68846468, "middle": 7.67415, "lower": 7.65983532 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.671888888888887, "sma_20": 7.674150000000002, "ema_12": 7.670510680244443, "ema_26": 7.673310212826664 } }, "5m": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01648782, "signal_line": 7.72115136, "histogram": -7.70466354 }, "bollinger_bands": { "upper": 7.77723971, "middle": 7.7013, "lower": 7.62536029 }, "stochastic": { "K": 99.19, "D": 32.73 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.723222222222223, "sma_20": 7.701299999999998, "ema_12": 7.721151361073309, "ema_26": 7.70466353806645 } }, "1h": { "rsi_14": 47.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05151415, "signal_line": 7.53622378, "histogram": -7.58773793 }, "bollinger_bands": { "upper": 7.8067627, "middle": 7.59615, "lower": 7.3855373 }, "stochastic": { "K": 10.95, "D": 3.61 }, "atr": 0, "momentum": -0.24, "moving_averages": { "sma_9": 7.540444444444445, "sma_20": 7.59615, "ema_12": 7.536223784773391, "ema_26": 7.587737930239343 } } }, "volume_profile": { "timestamp": "2026-09-26T03:00:08+01:00", "last_500_trades": { "buy_volume": 3718.43, "sell_volume": 6442.960000000003, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.5771306976917439, "cumulative_delta": -2724.53, "delta_percent": -26.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10161.390000000007, "point_of_control_volume": 10161.390000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T03:00:08+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-26T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T03:00:09+01:00", "last_60min": { "current_imbalance": -19.971, "imbalance_change_60min": -8.084, "min_imbalance": -26.076, "max_imbalance": -7.4, "average_imbalance": -15.4976, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.887, -7.4, -12.154, -26.076, -19.971 ] }, "volatility_metrics": { "timestamp": "2026-09-26T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012729174386585003, "average_range_1m": 0.0005656565656565752, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83910, "zen_price": 7.676, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.44, "correlation_1h": 0.871, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T03:00:10+01:00", "key_levels": { "current_price": 7.676, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.88, "distance_to_support_percent": 5.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.48, "high_volume_at_support": 47.94, "overall_risk": "24.5%" } } }, { "timestamp": "2026-09-26T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790385601, "price_data": { "timestamp": "2026-09-26T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.648, "bid": 7.65, "ask": 7.662, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1569037656903709, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.403, "volume_24h": 59243.71, "volume_usdc_24h": 0, "price_change_24h": 0.245, "price_change_24h_percent": 3.309, "trades_24h": 3781 }, "orderbook_continuous": { "timestamp": "2026-09-26T03:20:02+01:00", "bids_analysis": { "total_quantity": 4995.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.65, "quantity": 75.13, "cumulative": 75.13 }, { "price": 7.649, "quantity": 38.54, "cumulative": 113.66999999999999 }, { "price": 7.644, "quantity": 81.7, "cumulative": 195.37 }, { "price": 7.643, "quantity": 75.13, "cumulative": 270.5 }, { "price": 7.64, "quantity": 20, "cumulative": 290.5 }, { "price": 7.639, "quantity": 597.99, "cumulative": 888.49 }, { "price": 7.638, "quantity": 16.35, "cumulative": 904.84 }, { "price": 7.637, "quantity": 65.41, "cumulative": 970.25 }, { "price": 7.636, "quantity": 75.13, "cumulative": 1045.38 }, { "price": 7.634, "quantity": 20, "cumulative": 1065.38 } ] }, "asks_analysis": { "total_quantity": 7384.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.662, "quantity": 16.32, "cumulative": 16.32 }, { "price": 7.664, "quantity": 65.25, "cumulative": 81.57 }, { "price": 7.666, "quantity": 82.16, "cumulative": 163.73 }, { "price": 7.667, "quantity": 75.13, "cumulative": 238.85999999999999 }, { "price": 7.668, "quantity": 16.3, "cumulative": 255.16 }, { "price": 7.67, "quantity": 20, "cumulative": 275.15999999999997 }, { "price": 7.671, "quantity": 65.21, "cumulative": 340.36999999999995 }, { "price": 7.673, "quantity": 20, "cumulative": 360.36999999999995 }, { "price": 7.674, "quantity": 31.08, "cumulative": 391.44999999999993 }, { "price": 7.675, "quantity": 143.21, "cumulative": 534.66 } ] }, "imbalance": { "quantity_difference": -2388.4400000000014, "percent": -19.293, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.676545032265054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.639, "quantity": 597.99 }, { "price": 7.627, "quantity": 143.35 }, { "price": 7.566, "quantity": 127.7 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.675, "quantity": 143.21 }, { "price": 7.678, "quantity": 133.96 }, { "price": 7.712, "quantity": 188.54 }, { "price": 7.751, "quantity": 140.49 }, { "price": 7.8, "quantity": 2156.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:01:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:02:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:03:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:04:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:05:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 26.51427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:06:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 39.98154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:07:00+01:00", "open": 7.674, "high": 7.674, "low": 7.674, "close": 7.674, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:08:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 62.64244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:09:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:10:00+01:00", "open": 7.651, "high": 7.652, "low": 7.651, "close": 7.652, "volume": 710.94112, "body_percent": 0.013070186903677087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:11:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:12:00+01:00", "open": 7.64, "high": 7.64, "low": 7.636, "close": 7.636, "volume": 643.85592, "body_percent": 0.05235602094240262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:13:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:14:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 125.0448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:16:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:17:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:18:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:19:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:20:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.43731899999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3465.74601, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.613, "range": 0.12899999999999956, "current": 7.648 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.699, "close": 7.712, "volume": 1280.13438, "body_percent": 0.10362694300518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T01:50:00+01:00", "open": 7.718, "high": 7.72, "low": 7.718, "close": 7.72, "volume": 1109.15726, "body_percent": 0.025913449080069702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:55:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 499.6851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:05:00+01:00", "open": 7.685, "high": 7.72, "low": 7.685, "close": 7.72, "volume": 936.2952, "body_percent": 0.4554326610279784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:10:00+01:00", "open": 7.717, "high": 7.73, "low": 7.717, "close": 7.73, "volume": 1086.3821, "body_percent": 0.16845924582092509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:15:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:20:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 20.05178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:25:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 19.95595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:30:00+01:00", "open": 7.683, "high": 7.683, "low": 7.618, "close": 7.618, "volume": 79.87057, "body_percent": 0.8460236886632762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:35:00+01:00", "open": 7.614, "high": 7.637, "low": 7.613, "close": 7.613, "volume": 830.14551, "body_percent": 0.013133701076956208, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T02:40:00+01:00", "open": 7.643, "high": 7.675, "low": 7.643, "close": 7.675, "volume": 3505.7189, "body_percent": 0.4186837629203196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:45:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 41.37086, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:50:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.14548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:55:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:05:00+01:00", "open": 7.641, "high": 7.674, "low": 7.641, "close": 7.658, "volume": 129.13825, "body_percent": 0.2224839680670115, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:10:00+01:00", "open": 7.651, "high": 7.652, "low": 7.636, "close": 7.648, "volume": 1479.84184, "body_percent": 0.03921056071101965, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T03:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:20:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 795.6671296666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.79, "lowest": 7.51, "range": 0.28000000000000025, "current": 7.648 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.674, "low": 7.636, "close": 7.648, "volume": 1608.98009, "body_percent": 0.09161104567464563, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 24356.286748000006, "latest": 1608.98009, "ratio_latest_vs_avg": 0.06606015550100715, "max": 292360.84255, "min": 1337.86705 }, "price_stats": { "highest": 8.217, "lowest": 7, "range": 1.2170000000000005, "current": 7.648 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00694363, "signal_line": 7.66488974, "histogram": -7.65794611 }, "bollinger_bands": { "upper": 7.68347608, "middle": 7.65605, "lower": 7.62862392 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.667666666666666, "sma_20": 7.656049999999999, "ema_12": 7.664889736128908, "ema_26": 7.657946109873919 } }, "5m": { "rsi_14": 67.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01684497, "signal_line": 7.7004529, "histogram": -7.68360793 }, "bollinger_bands": { "upper": 7.75582947, "middle": 7.6832, "lower": 7.61057053 }, "stochastic": { "K": 76.74, "D": 25.33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.716888888888889, "sma_20": 7.683200000000001, "ema_12": 7.700452896614036, "ema_26": 7.683607926763393 } }, "1h": { "rsi_14": 49.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04619758, "signal_line": 7.53505241, "histogram": -7.58124999 }, "bollinger_bands": { "upper": 7.8035857, "middle": 7.59475, "lower": 7.3859143 }, "stochastic": { "K": 10.95, "D": 3.61 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 7.540444444444445, "sma_20": 7.59475, "ema_12": 7.535052411379212, "ema_26": 7.581249992447444 } } }, "volume_profile": { "timestamp": "2026-09-26T03:20:04+01:00", "last_500_trades": { "buy_volume": 3706.0799999999995, "sell_volume": 6362.320000000002, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.5825044952155815, "cumulative_delta": -2656.2399999999993, "delta_percent": -26.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10068.400000000007, "point_of_control_volume": 10068.400000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T03:20:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-26T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T03:20:05+01:00", "last_60min": { "current_imbalance": -25.843, "imbalance_change_60min": -13.689, "min_imbalance": -26.076, "max_imbalance": -12.154, "average_imbalance": -21.011000000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.154, -26.076, -19.971, -25.843 ] }, "volatility_metrics": { "timestamp": "2026-09-26T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014622753393049841, "average_range_1m": 0.0006161616161616246, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83945.8, "zen_price": 7.648, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.21, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T03:20:06+01:00", "key_levels": { "current_price": 7.648, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 5.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.48, "high_volume_at_support": 47.94, "overall_risk": "29.3%" } } }, { "timestamp": "2026-09-26T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790386202, "price_data": { "timestamp": "2026-09-26T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.657, "bid": 7.653, "ask": 7.664, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14365939663053573, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.36, "volume_24h": 59211.75, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 4.035, "trades_24h": 3764 }, "orderbook_continuous": { "timestamp": "2026-09-26T03:30:02+01:00", "bids_analysis": { "total_quantity": 4785.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.647, "quantity": 113.67, "cumulative": 113.67 }, { "price": 7.645, "quantity": 16.33, "cumulative": 130 }, { "price": 7.643, "quantity": 20, "cumulative": 150 }, { "price": 7.642, "quantity": 510.14, "cumulative": 660.14 }, { "price": 7.64, "quantity": 159.39, "cumulative": 819.53 }, { "price": 7.639, "quantity": 68.18, "cumulative": 887.71 }, { "price": 7.634, "quantity": 20, "cumulative": 907.71 }, { "price": 7.633, "quantity": 16.35, "cumulative": 924.0600000000001 }, { "price": 7.631, "quantity": 20, "cumulative": 944.0600000000001 }, { "price": 7.63, "quantity": 75.13, "cumulative": 1019.19 } ] }, "asks_analysis": { "total_quantity": 7349.46, "levels_count": 100, "top_10_asks": [ { "price": 7.662, "quantity": 3.36, "cumulative": 3.36 }, { "price": 7.663, "quantity": 91.45, "cumulative": 94.81 }, { "price": 7.664, "quantity": 65.26, "cumulative": 160.07 }, { "price": 7.669, "quantity": 98.48, "cumulative": 258.55 }, { "price": 7.67, "quantity": 95.13, "cumulative": 353.68 }, { "price": 7.671, "quantity": 133.31, "cumulative": 486.99 }, { "price": 7.675, "quantity": 50.51, "cumulative": 537.5 }, { "price": 7.676, "quantity": 16.29, "cumulative": 553.79 }, { "price": 7.677, "quantity": 75.13, "cumulative": 628.92 }, { "price": 7.678, "quantity": 65.15, "cumulative": 694.0699999999999 } ] }, "imbalance": { "quantity_difference": -2564.430000000001, "percent": -21.133, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6510723236809234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 7.647, "quantity": 113.67 }, { "price": 7.642, "quantity": 510.14 }, { "price": 7.64, "quantity": 159.39 }, { "price": 7.566, "quantity": 127.7 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.671, "quantity": 133.31 }, { "price": 7.705, "quantity": 168.78 }, { "price": 7.712, "quantity": 170.62 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:11:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:12:00+01:00", "open": 7.64, "high": 7.64, "low": 7.636, "close": 7.636, "volume": 643.85592, "body_percent": 0.05235602094240262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:13:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:14:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 125.0448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:16:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:17:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:18:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:19:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:20:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:21:00+01:00", "open": 7.676, "high": 7.685, "low": 7.676, "close": 7.685, "volume": 428.10795, "body_percent": 0.11724856696195221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:22:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:23:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:24:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:25:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:26:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 575.27041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:27:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:28:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:29:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.16056616666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3465.74601, "min": 0 }, "price_stats": { "highest": 7.685, "lowest": 7.613, "range": 0.07199999999999918, "current": 7.657 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:55:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 499.6851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:05:00+01:00", "open": 7.685, "high": 7.72, "low": 7.685, "close": 7.72, "volume": 936.2952, "body_percent": 0.4554326610279784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:10:00+01:00", "open": 7.717, "high": 7.73, "low": 7.717, "close": 7.73, "volume": 1086.3821, "body_percent": 0.16845924582092509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:15:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:20:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 20.05178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:25:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 19.95595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:30:00+01:00", "open": 7.683, "high": 7.683, "low": 7.618, "close": 7.618, "volume": 79.87057, "body_percent": 0.8460236886632762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:35:00+01:00", "open": 7.614, "high": 7.637, "low": 7.613, "close": 7.613, "volume": 830.14551, "body_percent": 0.013133701076956208, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T02:40:00+01:00", "open": 7.643, "high": 7.675, "low": 7.643, "close": 7.675, "volume": 3505.7189, "body_percent": 0.4186837629203196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:45:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 41.37086, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:50:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.14548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:55:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:05:00+01:00", "open": 7.641, "high": 7.674, "low": 7.641, "close": 7.658, "volume": 129.13825, "body_percent": 0.2224839680670115, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:10:00+01:00", "open": 7.651, "high": 7.652, "low": 7.636, "close": 7.648, "volume": 1479.84184, "body_percent": 0.03921056071101965, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T03:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:20:00+01:00", "open": 7.676, "high": 7.685, "low": 7.676, "close": 7.685, "volume": 428.10795, "body_percent": 0.11724856696195221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:25:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 575.27041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 796.9836076666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.775, "lowest": 7.51, "range": 0.26500000000000057, "current": 7.657 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.685, "low": 7.636, "close": 7.657, "volume": 2612.35845, "body_percent": 0.2093966758277714, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 24373.009720666672, "latest": 2612.35845, "ratio_latest_vs_avg": 0.107182431711948, "max": 292360.84255, "min": 1337.86705 }, "price_stats": { "highest": 8.217, "lowest": 7, "range": 1.2170000000000005, "current": 7.657 } } }, "technical_indicators": { "1m": { "rsi_14": 43.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0046148, "signal_line": 7.65040777, "histogram": -7.65502256 }, "bollinger_bands": { "upper": 7.6912078, "middle": 7.6585, "lower": 7.6257922 }, "stochastic": { "K": 32.65, "D": 10.78 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.645777777777777, "sma_20": 7.658499999999998, "ema_12": 7.650407765164711, "ema_26": 7.655022563397515 } }, "5m": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01395879, "signal_line": 7.69519526, "histogram": -7.68123646 }, "bollinger_bands": { "upper": 7.74843283, "middle": 7.67915, "lower": 7.60986717 }, "stochastic": { "K": 75.19, "D": 24.81 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 7.6945555555555565, "sma_20": 7.67915, "ema_12": 7.695195255472588, "ema_26": 7.6812364641650515 } }, "1h": { "rsi_14": 48.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04790648, "signal_line": 7.53542892, "histogram": -7.5833354 }, "bollinger_bands": { "upper": 7.80453093, "middle": 7.5952, "lower": 7.38586907 }, "stochastic": { "K": 10.95, "D": 3.61 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 7.540444444444445, "sma_20": 7.5952, "ema_12": 7.535428924255912, "ema_26": 7.583335401023413 } } }, "volume_profile": { "timestamp": "2026-09-26T03:30:05+01:00", "last_500_trades": { "buy_volume": 3834.3399999999997, "sell_volume": 6281.9500000000035, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.6103741672569819, "cumulative_delta": -2447.609999999999, "delta_percent": -24.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10116.290000000006, "point_of_control_volume": 10116.290000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T03:30:06+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-26T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T03:30:06+01:00", "last_60min": { "current_imbalance": -19.293, "imbalance_change_60min": 6.783000000000001, "min_imbalance": -26.076, "max_imbalance": -19.293, "average_imbalance": -22.795749999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.076, -19.971, -25.843, -19.293 ] }, "volatility_metrics": { "timestamp": "2026-09-26T03:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015243873177402485, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83944.79, "zen_price": 7.657, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.05, "correlation_1h": 0.502, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T03:30:08+01:00", "key_levels": { "current_price": 7.657, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 5.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.48, "high_volume_at_support": 47.94, "overall_risk": "27.8%" } } }, { "timestamp": "2026-09-26T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790386801, "price_data": { "timestamp": "2026-09-26T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.698, "bid": 7.69, "ask": 7.703, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1688750324759665, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.365, "volume_24h": 58997.03, "volume_usdc_24h": 0, "price_change_24h": 0.333, "price_change_24h_percent": 4.521, "trades_24h": 3745 }, "orderbook_continuous": { "timestamp": "2026-09-26T03:40:01+01:00", "bids_analysis": { "total_quantity": 5066.4, "levels_count": 100, "top_10_bids": [ { "price": 7.69, "quantity": 64.98, "cumulative": 64.98 }, { "price": 7.688, "quantity": 54.78, "cumulative": 119.76 }, { "price": 7.687, "quantity": 20, "cumulative": 139.76 }, { "price": 7.686, "quantity": 75.13, "cumulative": 214.89 }, { "price": 7.684, "quantity": 406.36, "cumulative": 621.25 }, { "price": 7.683, "quantity": 81.29, "cumulative": 702.54 }, { "price": 7.679, "quantity": 75.13, "cumulative": 777.67 }, { "price": 7.677, "quantity": 16.27, "cumulative": 793.9399999999999 }, { "price": 7.676, "quantity": 65.04, "cumulative": 858.9799999999999 }, { "price": 7.672, "quantity": 75.13, "cumulative": 934.1099999999999 } ] }, "asks_analysis": { "total_quantity": 7069.45, "levels_count": 100, "top_10_asks": [ { "price": 7.703, "quantity": 4.57, "cumulative": 4.57 }, { "price": 7.704, "quantity": 81.18, "cumulative": 85.75 }, { "price": 7.705, "quantity": 75.13, "cumulative": 160.88 }, { "price": 7.71, "quantity": 82.17, "cumulative": 243.05 }, { "price": 7.711, "quantity": 84.13, "cumulative": 327.18 }, { "price": 7.712, "quantity": 140.68, "cumulative": 467.86 }, { "price": 7.719, "quantity": 75.13, "cumulative": 542.99 }, { "price": 7.72, "quantity": 2.59, "cumulative": 545.58 }, { "price": 7.721, "quantity": 16.33, "cumulative": 561.9100000000001 }, { "price": 7.722, "quantity": 34.82, "cumulative": 596.7300000000001 } ] }, "imbalance": { "quantity_difference": -2003.0500000000002, "percent": -16.505, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7166611263959713 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.684, "quantity": 406.36 }, { "price": 7.658, "quantity": 143.04 }, { "price": 7.64, "quantity": 159.39 }, { "price": 7.63, "quantity": 123.5 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.712, "quantity": 140.68 }, { "price": 7.725, "quantity": 211.54 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:21:00+01:00", "open": 7.676, "high": 7.685, "low": 7.676, "close": 7.685, "volume": 428.10795, "body_percent": 0.11724856696195221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:22:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:23:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:24:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:25:00+01:00", "open": 7.685, "high": 7.685, "low": 7.685, "close": 7.685, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:26:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 575.27041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:27:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:28:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:29:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:31:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:32:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:33:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:34:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:35:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:36:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:37:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:38:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:39:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:40:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.99520966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3465.74601, "min": 0 }, "price_stats": { "highest": 7.698, "lowest": 7.636, "range": 0.06200000000000028, "current": 7.698 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:05:00+01:00", "open": 7.685, "high": 7.72, "low": 7.685, "close": 7.72, "volume": 936.2952, "body_percent": 0.4554326610279784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:10:00+01:00", "open": 7.717, "high": 7.73, "low": 7.717, "close": 7.73, "volume": 1086.3821, "body_percent": 0.16845924582092509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:15:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:20:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 20.05178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:25:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 19.95595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:30:00+01:00", "open": 7.683, "high": 7.683, "low": 7.618, "close": 7.618, "volume": 79.87057, "body_percent": 0.8460236886632762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:35:00+01:00", "open": 7.614, "high": 7.637, "low": 7.613, "close": 7.613, "volume": 830.14551, "body_percent": 0.013133701076956208, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T02:40:00+01:00", "open": 7.643, "high": 7.675, "low": 7.643, "close": 7.675, "volume": 3505.7189, "body_percent": 0.4186837629203196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:45:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 41.37086, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:50:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.14548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:55:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:05:00+01:00", "open": 7.641, "high": 7.674, "low": 7.641, "close": 7.658, "volume": 129.13825, "body_percent": 0.2224839680670115, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:10:00+01:00", "open": 7.651, "high": 7.652, "low": 7.636, "close": 7.648, "volume": 1479.84184, "body_percent": 0.03921056071101965, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T03:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:20:00+01:00", "open": 7.676, "high": 7.685, "low": 7.676, "close": 7.685, "volume": 428.10795, "body_percent": 0.11724856696195221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:25:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 575.27041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:35:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:40:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 797.3184706666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.76, "lowest": 7.51, "range": 0.25, "current": 7.698 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.698, "low": 7.636, "close": 7.698, "volume": 2632.45023, "body_percent": 0.74597565763644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 24373.344583666672, "latest": 2632.45023, "ratio_latest_vs_avg": 0.1080052932810906, "max": 292360.84255, "min": 1337.86705 }, "price_stats": { "highest": 8.217, "lowest": 7, "range": 1.2170000000000005, "current": 7.698 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00177425, "signal_line": 7.67525044, "histogram": -7.6770247 }, "bollinger_bands": { "upper": 7.70332996, "middle": 7.67015, "lower": 7.63697004 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.672555555555557, "sma_20": 7.670149999999998, "ema_12": 7.675250444601135, "ema_26": 7.677024697492315 } }, "5m": { "rsi_14": 28.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00738805, "signal_line": 7.69625847, "histogram": -7.68887042 }, "bollinger_bands": { "upper": 7.74821183, "middle": 7.6793, "lower": 7.61038817 }, "stochastic": { "K": 82.95, "D": 27.37 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.689888888888889, "sma_20": 7.6793, "ema_12": 7.696258474352524, "ema_26": 7.688870421995874 } }, "1h": { "rsi_14": 46.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05569145, "signal_line": 7.53714415, "histogram": -7.5928356 }, "bollinger_bands": { "upper": 7.80974082, "middle": 7.59725, "lower": 7.38475918 }, "stochastic": { "K": 10.95, "D": 3.61 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 7.540444444444445, "sma_20": 7.59725, "ema_12": 7.537144149583102, "ema_26": 7.592835595647264 } } }, "volume_profile": { "timestamp": "2026-09-26T03:40:04+01:00", "last_500_trades": { "buy_volume": 3828.35, "sell_volume": 6281.9500000000035, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.6094206416797329, "cumulative_delta": -2453.5999999999995, "delta_percent": -24.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10110.300000000008, "point_of_control_volume": 10110.300000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T03:40:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-26T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T03:40:05+01:00", "last_60min": { "current_imbalance": -21.133, "imbalance_change_60min": -1.161999999999999, "min_imbalance": -25.843, "max_imbalance": -19.293, "average_imbalance": -21.56, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.971, -25.843, -19.293, -21.133 ] }, "volatility_metrics": { "timestamp": "2026-09-26T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016106446181005023, "average_range_1m": 0.000646464646464647, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84045.13, "zen_price": 7.698, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.72, "correlation_1h": 0.113, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T03:40:06+01:00", "key_levels": { "current_price": 7.698, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 6.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 87.44, "high_volume_at_support": 47.94, "overall_risk": "20.8%" } } }, { "timestamp": "2026-09-26T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790387401, "price_data": { "timestamp": "2026-09-26T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.693, "bid": 7.662, "ask": 7.677, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.1949824515793537, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.339, "volume_24h": 59207.53, "volume_usdc_24h": 0, "price_change_24h": 0.354, "price_change_24h_percent": 4.824, "trades_24h": 3747 }, "orderbook_continuous": { "timestamp": "2026-09-26T03:50:02+01:00", "bids_analysis": { "total_quantity": 4762.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.662, "quantity": 65.21, "cumulative": 65.21 }, { "price": 7.661, "quantity": 18.9, "cumulative": 84.10999999999999 }, { "price": 7.66, "quantity": 20, "cumulative": 104.10999999999999 }, { "price": 7.659, "quantity": 504.54, "cumulative": 608.65 }, { "price": 7.658, "quantity": 75.13, "cumulative": 683.78 }, { "price": 7.657, "quantity": 38.54, "cumulative": 722.3199999999999 }, { "price": 7.656, "quantity": 16.3, "cumulative": 738.6199999999999 }, { "price": 7.655, "quantity": 65.23, "cumulative": 803.8499999999999 }, { "price": 7.654, "quantity": 68.07, "cumulative": 871.9199999999998 }, { "price": 7.649, "quantity": 20, "cumulative": 891.9199999999998 } ] }, "asks_analysis": { "total_quantity": 7221.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.677, "quantity": 3.9, "cumulative": 3.9 }, { "price": 7.678, "quantity": 16.28, "cumulative": 20.18 }, { "price": 7.68, "quantity": 82.17, "cumulative": 102.35 }, { "price": 7.681, "quantity": 75.13, "cumulative": 177.48 }, { "price": 7.682, "quantity": 65.11, "cumulative": 242.58999999999997 }, { "price": 7.685, "quantity": 16.26, "cumulative": 258.84999999999997 }, { "price": 7.689, "quantity": 75.13, "cumulative": 333.97999999999996 }, { "price": 7.69, "quantity": 65.05, "cumulative": 399.03 }, { "price": 7.691, "quantity": 16.26, "cumulative": 415.28999999999996 }, { "price": 7.697, "quantity": 16.24, "cumulative": 431.53 } ] }, "imbalance": { "quantity_difference": -2459.080000000001, "percent": -20.521, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6594586135888071 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.195, "accumulation_bid_levels": [ { "price": 7.659, "quantity": 504.54 }, { "price": 7.64, "quantity": 143.06 }, { "price": 7.606, "quantity": 123.66 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.699, "quantity": 109.95 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:31:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:32:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:33:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:34:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:35:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:36:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:37:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:38:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:39:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:40:00+01:00", "open": 7.704, "high": 7.704, "low": 7.704, "close": 7.704, "volume": 40.13784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:41:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 578.87665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:42:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:43:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:44:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:45:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:46:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:47:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 1078.25088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:48:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:49:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:50:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.83101800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1078.25088, "min": 0 }, "price_stats": { "highest": 7.705, "lowest": 7.636, "range": 0.06899999999999995, "current": 7.693 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:15:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:20:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 20.05178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:25:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 19.95595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:30:00+01:00", "open": 7.683, "high": 7.683, "low": 7.618, "close": 7.618, "volume": 79.87057, "body_percent": 0.8460236886632762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:35:00+01:00", "open": 7.614, "high": 7.637, "low": 7.613, "close": 7.613, "volume": 830.14551, "body_percent": 0.013133701076956208, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T02:40:00+01:00", "open": 7.643, "high": 7.675, "low": 7.643, "close": 7.675, "volume": 3505.7189, "body_percent": 0.4186837629203196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:45:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 41.37086, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:50:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.14548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:55:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:05:00+01:00", "open": 7.641, "high": 7.674, "low": 7.641, "close": 7.658, "volume": 129.13825, "body_percent": 0.2224839680670115, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:10:00+01:00", "open": 7.651, "high": 7.652, "low": 7.636, "close": 7.648, "volume": 1479.84184, "body_percent": 0.03921056071101965, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T03:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:20:00+01:00", "open": 7.676, "high": 7.685, "low": 7.676, "close": 7.685, "volume": 428.10795, "body_percent": 0.11724856696195221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:25:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 575.27041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:35:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:40:00+01:00", "open": 7.704, "high": 7.705, "low": 7.704, "close": 7.705, "volume": 619.01449, "body_percent": 0.012980269989620121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:45:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 1078.25088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:50:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 823.5706680000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.51, "range": 0.242, "current": 7.693 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.693, "volume": 4329.7156, "body_percent": 0.6805391964402513, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 24401.63233983334, "latest": 4329.7156, "ratio_latest_vs_avg": 0.17743549036808295, "max": 292360.84255, "min": 1337.86705 }, "price_stats": { "highest": 8.217, "lowest": 7, "range": 1.2170000000000005, "current": 7.693 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01045854, "signal_line": 7.67042657, "histogram": -7.68088511 }, "bollinger_bands": { "upper": 7.72710461, "middle": 7.68505, "lower": 7.64299539 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.66611111111111, "sma_20": 7.685050000000001, "ema_12": 7.670426571919268, "ema_26": 7.680885107885889 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00305853, "signal_line": 7.68483789, "histogram": -7.68177935 }, "bollinger_bands": { "upper": 7.73976027, "middle": 7.67645, "lower": 7.61313973 }, "stochastic": { "K": 90.7, "D": 29.93 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.679, "sma_20": 7.67645, "ema_12": 7.6848378862506035, "ema_26": 7.681779354526712 } }, "1h": { "rsi_14": 46.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05474206, "signal_line": 7.53693498, "histogram": -7.59167704 }, "bollinger_bands": { "upper": 7.80902736, "middle": 7.597, "lower": 7.38497264 }, "stochastic": { "K": 10.95, "D": 3.61 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 7.540444444444445, "sma_20": 7.5969999999999995, "ema_12": 7.536934975762713, "ema_26": 7.591677035327281 } } }, "volume_profile": { "timestamp": "2026-09-26T03:50:04+01:00", "last_500_trades": { "buy_volume": 3995.1600000000008, "sell_volume": 6287.1600000000035, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.6354474834424444, "cumulative_delta": -2291.9999999999986, "delta_percent": -22.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10282.320000000003, "point_of_control_volume": 10282.320000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T03:50:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-26T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T03:50:05+01:00", "last_60min": { "current_imbalance": -16.505, "imbalance_change_60min": 9.338000000000001, "min_imbalance": -25.843, "max_imbalance": -16.505, "average_imbalance": -20.693499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.843, -19.293, -21.133, -16.505 ] }, "volatility_metrics": { "timestamp": "2026-09-26T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015173584731085145, "average_range_1m": 0.00042424242424242236, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84038.01, "zen_price": 7.693, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.22, "correlation_1h": 0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T03:50:06+01:00", "key_levels": { "current_price": 7.693, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 5.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.66999999999999, "high_volume_at_support": 47.94, "overall_risk": "21.6%" } } } ] }