{ "hour": "2026-09-26_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.6, "max_price": 7.752, "min_imbalance": -27.627, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790373602, "price_data": { "timestamp": "2026-09-26T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.6, "bid": 7.59, "ask": 7.6, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13157894736841824, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.403, "volume_24h": 62073.98, "volume_usdc_24h": 0, "price_change_24h": 0.197, "price_change_24h_percent": 2.661, "trades_24h": 4066 }, "orderbook_continuous": { "timestamp": "2026-09-26T00:00:02+01:00", "bids_analysis": { "total_quantity": 4980.819999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.59, "quantity": 16.45, "cumulative": 16.45 }, { "price": 7.589, "quantity": 65.85, "cumulative": 82.3 }, { "price": 7.588, "quantity": 38.54, "cumulative": 120.84 }, { "price": 7.584, "quantity": 16.46, "cumulative": 137.3 }, { "price": 7.582, "quantity": 65.94, "cumulative": 203.24 }, { "price": 7.58, "quantity": 78.92, "cumulative": 282.16 }, { "price": 7.579, "quantity": 16.48, "cumulative": 298.64000000000004 }, { "price": 7.575, "quantity": 68.56, "cumulative": 367.20000000000005 }, { "price": 7.574, "quantity": 16.49, "cumulative": 383.69000000000005 }, { "price": 7.573, "quantity": 78.92, "cumulative": 462.61000000000007 } ] }, "asks_analysis": { "total_quantity": 5396.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.6, "quantity": 78.92, "cumulative": 78.92 }, { "price": 7.605, "quantity": 361.09, "cumulative": 440.01 }, { "price": 7.606, "quantity": 65.77, "cumulative": 505.78 }, { "price": 7.607, "quantity": 78.92, "cumulative": 584.6999999999999 }, { "price": 7.611, "quantity": 50.51, "cumulative": 635.2099999999999 }, { "price": 7.612, "quantity": 16.43, "cumulative": 651.6399999999999 }, { "price": 7.613, "quantity": 65.71, "cumulative": 717.3499999999999 }, { "price": 7.614, "quantity": 78.92, "cumulative": 796.2699999999999 }, { "price": 7.618, "quantity": 16.41, "cumulative": 812.6799999999998 }, { "price": 7.62, "quantity": 65.67, "cumulative": 878.3499999999998 } ] }, "imbalance": { "quantity_difference": -415.33000000000266, "percent": -4.002, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9230321618190742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 7.566, "quantity": 147.74 }, { "price": 7.536, "quantity": 144.46 }, { "price": 7.3, "quantity": 1812.9 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.605, "quantity": 361.09 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:41:00+01:00", "open": 7.603, "high": 7.603, "low": 7.603, "close": 7.603, "volume": 377.33689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:42:00+01:00", "open": 7.603, "high": 7.603, "low": 7.603, "close": 7.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:43:00+01:00", "open": 7.611, "high": 7.623, "low": 7.611, "close": 7.623, "volume": 565.99137, "body_percent": 0.15766653527789326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:44:00+01:00", "open": 7.623, "high": 7.623, "low": 7.623, "close": 7.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:45:00+01:00", "open": 7.623, "high": 7.623, "low": 7.623, "close": 7.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:46:00+01:00", "open": 7.623, "high": 7.623, "low": 7.623, "close": 7.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:47:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 600.66012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:48:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:49:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:50:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:51:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:52:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:53:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:54:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 9.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:56:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:57:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:58:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:59:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 535.4821798333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24319.33925, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.51, "range": 0.1900000000000004, "current": 7.6 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:25:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 263.8473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:30:00+01:00", "open": 7.782, "high": 7.786, "low": 7.775, "close": 7.775, "volume": 660.54238, "body_percent": 0.08995116936519755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:40:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:45:00+01:00", "open": 7.749, "high": 7.76, "low": 7.749, "close": 7.76, "volume": 29.92522, "body_percent": 0.14195380049038744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:50:00+01:00", "open": 7.727, "high": 7.739, "low": 7.719, "close": 7.719, "volume": 92.20831, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.684, "close": 7.705, "volume": 1224.57767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.661, "close": 7.662, "volume": 182.98647, "body_percent": 0.49350649350649683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T23:05:00+01:00", "open": 7.662, "high": 7.662, "low": 7.635, "close": 7.635, "volume": 516.68942, "body_percent": 0.35238841033672846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:10:00+01:00", "open": 7.647, "high": 7.648, "low": 7.643, "close": 7.643, "volume": 1353.23372, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:15:00+01:00", "open": 7.626, "high": 7.626, "low": 7.51, "close": 7.599, "volume": 24622.10401, "body_percent": 0.3540519276160521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:20:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 22.87901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:25:00+01:00", "open": 7.589, "high": 7.593, "low": 7.58, "close": 7.58, "volume": 2406.08161, "body_percent": 0.11859269996047359, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.573, "close": 7.576, "volume": 884.52786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:35:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:40:00+01:00", "open": 7.597, "high": 7.623, "low": 7.597, "close": 7.623, "volume": 1552.83557, "body_percent": 0.34224035803606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:45:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 600.66012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:50:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 9.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1699.981149166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.467, "range": 0.35300000000000065, "current": 7.6 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26580.594176833347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.6 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00301463, "signal_line": 7.6118543, "histogram": -7.60883967 }, "bollinger_bands": { "upper": 7.62586623, "middle": 7.6093, "lower": 7.59273377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.614555555555555, "sma_20": 7.609300000000002, "ema_12": 7.611854301349422, "ema_26": 7.608839669428444 } }, "5m": { "rsi_14": 73.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04733194, "signal_line": 7.71924397, "histogram": -7.67191203 }, "bollinger_bands": { "upper": 7.81184383, "middle": 7.6608, "lower": 7.50975617 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 7.73288888888889, "sma_20": 7.6608, "ema_12": 7.719243972505807, "ema_26": 7.671912029138725 } }, "1h": { "rsi_14": 43.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06241687, "signal_line": 7.45552511, "histogram": -7.51794198 }, "bollinger_bands": { "upper": 7.78513154, "middle": 7.538, "lower": 7.29086846 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.271, "moving_averages": { "sma_9": 7.460888888888887, "sma_20": 7.538000000000001, "ema_12": 7.4555251135169405, "ema_26": 7.5179419804079135 } } }, "volume_profile": { "timestamp": "2026-09-26T00:00:07+01:00", "last_500_trades": { "buy_volume": 5207.199999999995, "sell_volume": 6025.130000000002, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 0.8642469125147496, "cumulative_delta": -817.9300000000053, "delta_percent": -7.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11232.330000000004, "point_of_control_volume": 11232.330000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T00:00:08+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-26T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T00:00:08+01:00", "last_60min": { "current_imbalance": -4.438, "imbalance_change_60min": -31.552, "min_imbalance": -4.438, "max_imbalance": 27.114, "average_imbalance": 6.2486000000000015, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.114, 9.476, -1.652, 0.743, -4.438 ] }, "volatility_metrics": { "timestamp": "2026-09-26T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011437817576215854, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83793.36, "zen_price": 7.6, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -1.3, "correlation_1h": 0.087, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T00:00:09+01:00", "key_levels": { "current_price": 7.6, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 4.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 44.29, "overall_risk": "37.5%" } } }, { "timestamp": "2026-09-26T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790374201, "price_data": { "timestamp": "2026-09-26T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.6, "bid": 7.615, "ask": 7.628, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17105263157894607, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.381, "volume_24h": 61784.86, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 2.967, "trades_24h": 4051 }, "orderbook_continuous": { "timestamp": "2026-09-26T00:10:02+01:00", "bids_analysis": { "total_quantity": 5146.52, "levels_count": 100, "top_10_bids": [ { "price": 7.615, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.612, "quantity": 16.41, "cumulative": 54.95 }, { "price": 7.61, "quantity": 65.65, "cumulative": 120.60000000000001 }, { "price": 7.607, "quantity": 16.42, "cumulative": 137.02 }, { "price": 7.605, "quantity": 78.92, "cumulative": 215.94 }, { "price": 7.603, "quantity": 65.73, "cumulative": 281.67 }, { "price": 7.602, "quantity": 16.43, "cumulative": 298.1 }, { "price": 7.598, "quantity": 78.92, "cumulative": 377.02000000000004 }, { "price": 7.596, "quantity": 65.8, "cumulative": 442.82000000000005 }, { "price": 7.595, "quantity": 16.45, "cumulative": 459.27000000000004 } ] }, "asks_analysis": { "total_quantity": 7448.74, "levels_count": 100, "top_10_asks": [ { "price": 7.628, "quantity": 147.42, "cumulative": 147.42 }, { "price": 7.63, "quantity": 81.95, "cumulative": 229.37 }, { "price": 7.632, "quantity": 275.93, "cumulative": 505.3 }, { "price": 7.633, "quantity": 53.13, "cumulative": 558.4300000000001 }, { "price": 7.635, "quantity": 78.92, "cumulative": 637.35 }, { "price": 7.636, "quantity": 16.38, "cumulative": 653.73 }, { "price": 7.637, "quantity": 65.61, "cumulative": 719.34 }, { "price": 7.641, "quantity": 68.78, "cumulative": 788.12 }, { "price": 7.642, "quantity": 78.92, "cumulative": 867.04 }, { "price": 7.645, "quantity": 66.29, "cumulative": 933.3299999999999 } ] }, "imbalance": { "quantity_difference": -2302.2199999999993, "percent": -18.278, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6909249081052635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.536, "quantity": 144.46 }, { "price": 7.3, "quantity": 1812.9 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.628, "quantity": 147.42 }, { "price": 7.632, "quantity": 275.93 }, { "price": 7.646, "quantity": 128.6 }, { "price": 7.729, "quantity": 127.75 }, { "price": 7.8, "quantity": 2156.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:51:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:52:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:53:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:54:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 9.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:56:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:57:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:58:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:59:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:01:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:02:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:03:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:04:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:05:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:06:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:07:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:08:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:09:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:10:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.2046316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24319.33925, "min": 0 }, "price_stats": { "highest": 7.648, "lowest": 7.51, "range": 0.1379999999999999, "current": 7.6 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:40:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:45:00+01:00", "open": 7.749, "high": 7.76, "low": 7.749, "close": 7.76, "volume": 29.92522, "body_percent": 0.14195380049038744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:50:00+01:00", "open": 7.727, "high": 7.739, "low": 7.719, "close": 7.719, "volume": 92.20831, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.684, "close": 7.705, "volume": 1224.57767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.661, "close": 7.662, "volume": 182.98647, "body_percent": 0.49350649350649683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T23:05:00+01:00", "open": 7.662, "high": 7.662, "low": 7.635, "close": 7.635, "volume": 516.68942, "body_percent": 0.35238841033672846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:10:00+01:00", "open": 7.647, "high": 7.648, "low": 7.643, "close": 7.643, "volume": 1353.23372, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:15:00+01:00", "open": 7.626, "high": 7.626, "low": 7.51, "close": 7.599, "volume": 24622.10401, "body_percent": 0.3540519276160521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:20:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 22.87901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:25:00+01:00", "open": 7.589, "high": 7.593, "low": 7.58, "close": 7.58, "volume": 2406.08161, "body_percent": 0.11859269996047359, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.573, "close": 7.576, "volume": 884.52786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:35:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:40:00+01:00", "open": 7.597, "high": 7.623, "low": 7.597, "close": 7.623, "volume": 1552.83557, "body_percent": 0.34224035803606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:45:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 600.66012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:50:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 9.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:05:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:10:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1666.6744505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.467, "range": 0.35300000000000065, "current": 7.6 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26580.594176833347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.6 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00244649, "signal_line": 7.60536116, "histogram": -7.60291467 }, "bollinger_bands": { "upper": 7.611, "middle": 7.6022, "lower": 7.5934 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.604888888888888, "sma_20": 7.602199999999996, "ema_12": 7.60536115682224, "ema_26": 7.602914671619239 } }, "5m": { "rsi_14": 61.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04044055, "signal_line": 7.69390274, "histogram": -7.65346219 }, "bollinger_bands": { "upper": 7.77298692, "middle": 7.64255, "lower": 7.51211308 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 7.696999999999999, "sma_20": 7.64255, "ema_12": 7.693902738458524, "ema_26": 7.653462190787409 } }, "1h": { "rsi_14": 43.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06241687, "signal_line": 7.45552511, "histogram": -7.51794198 }, "bollinger_bands": { "upper": 7.78513154, "middle": 7.538, "lower": 7.29086846 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.271, "moving_averages": { "sma_9": 7.460888888888887, "sma_20": 7.538000000000001, "ema_12": 7.4555251135169405, "ema_26": 7.5179419804079135 } } }, "volume_profile": { "timestamp": "2026-09-26T00:10:04+01:00", "last_500_trades": { "buy_volume": 5207.199999999995, "sell_volume": 6025.130000000002, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 0.8642469125147496, "cumulative_delta": -817.9300000000053, "delta_percent": -7.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11232.330000000004, "point_of_control_volume": 11232.330000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T00:10:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-26T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T00:10:05+01:00", "last_60min": { "current_imbalance": -4.002, "imbalance_change_60min": -13.478000000000002, "min_imbalance": -4.438, "max_imbalance": 9.476, "average_imbalance": 0.025400000000000134, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.476, -1.652, 0.743, -4.438, -4.002 ] }, "volatility_metrics": { "timestamp": "2026-09-26T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010469624690479914, "average_range_1m": 0.0018888888888888827, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83920.72, "zen_price": 7.6, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.46, "correlation_1h": -0.114, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T00:10:07+01:00", "key_levels": { "current_price": 7.6, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 4.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 44.29, "overall_risk": "37.5%" } } }, { "timestamp": "2026-09-26T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790374801, "price_data": { "timestamp": "2026-09-26T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.653, "bid": 7.658, "ask": 7.67, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15680125441002962, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.351, "volume_24h": 61512.25, "volume_usdc_24h": 0, "price_change_24h": 0.302, "price_change_24h_percent": 4.108, "trades_24h": 4041 }, "orderbook_continuous": { "timestamp": "2026-09-26T00:20:02+01:00", "bids_analysis": { "total_quantity": 5324.6, "levels_count": 100, "top_10_bids": [ { "price": 7.658, "quantity": 16.31, "cumulative": 16.31 }, { "price": 7.653, "quantity": 77.79, "cumulative": 94.10000000000001 }, { "price": 7.652, "quantity": 117.46, "cumulative": 211.56 }, { "price": 7.648, "quantity": 16.34, "cumulative": 227.9 }, { "price": 7.646, "quantity": 65.33, "cumulative": 293.23 }, { "price": 7.645, "quantity": 78.92, "cumulative": 372.15000000000003 }, { "price": 7.643, "quantity": 16.34, "cumulative": 388.49 }, { "price": 7.639, "quantity": 65.4, "cumulative": 453.89 }, { "price": 7.638, "quantity": 95.28, "cumulative": 549.17 }, { "price": 7.634, "quantity": 16.92, "cumulative": 566.0899999999999 } ] }, "asks_analysis": { "total_quantity": 7223.979999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.67, "quantity": 327.91, "cumulative": 327.91 }, { "price": 7.671, "quantity": 134.16, "cumulative": 462.07000000000005 }, { "price": 7.673, "quantity": 16.45, "cumulative": 478.52000000000004 }, { "price": 7.674, "quantity": 74.97, "cumulative": 553.49 }, { "price": 7.676, "quantity": 2.61, "cumulative": 556.1 }, { "price": 7.678, "quantity": 50.51, "cumulative": 606.61 }, { "price": 7.679, "quantity": 68.78, "cumulative": 675.39 }, { "price": 7.68, "quantity": 16.43, "cumulative": 691.8199999999999 }, { "price": 7.681, "quantity": 74.97, "cumulative": 766.79 }, { "price": 7.682, "quantity": 34.82, "cumulative": 801.61 } ] }, "imbalance": { "quantity_difference": -1899.3799999999983, "percent": -15.136, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7370729154842623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.652, "quantity": 117.46 }, { "price": 7.618, "quantity": 166.15 }, { "price": 7.591, "quantity": 128.63 }, { "price": 7.3, "quantity": 1812.9 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.67, "quantity": 327.91 }, { "price": 7.671, "quantity": 134.16 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:01:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:02:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:03:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:04:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:05:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:06:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:07:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:08:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:09:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:10:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:11:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:12:00+01:00", "open": 7.632, "high": 7.633, "low": 7.632, "close": 7.633, "volume": 29.99638, "body_percent": 0.013102725366880686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:13:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:14:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:15:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:16:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 29.12745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:17:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:18:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:19:00+01:00", "open": 7.654, "high": 7.654, "low": 7.653, "close": 7.653, "volume": 49.13488, "body_percent": 0.013065064018818054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:20:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.08664799999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1378.08584, "min": 0 }, "price_stats": { "highest": 7.654, "lowest": 7.573, "range": 0.08099999999999952, "current": 7.653 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:45:00+01:00", "open": 7.749, "high": 7.76, "low": 7.749, "close": 7.76, "volume": 29.92522, "body_percent": 0.14195380049038744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:50:00+01:00", "open": 7.727, "high": 7.739, "low": 7.719, "close": 7.719, "volume": 92.20831, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.684, "close": 7.705, "volume": 1224.57767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.661, "close": 7.662, "volume": 182.98647, "body_percent": 0.49350649350649683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T23:05:00+01:00", "open": 7.662, "high": 7.662, "low": 7.635, "close": 7.635, "volume": 516.68942, "body_percent": 0.35238841033672846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:10:00+01:00", "open": 7.647, "high": 7.648, "low": 7.643, "close": 7.643, "volume": 1353.23372, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:15:00+01:00", "open": 7.626, "high": 7.626, "low": 7.51, "close": 7.599, "volume": 24622.10401, "body_percent": 0.3540519276160521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:20:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 22.87901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:25:00+01:00", "open": 7.589, "high": 7.593, "low": 7.58, "close": 7.58, "volume": 2406.08161, "body_percent": 0.11859269996047359, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.573, "close": 7.576, "volume": 884.52786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:35:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:40:00+01:00", "open": 7.597, "high": 7.623, "low": 7.597, "close": 7.623, "volume": 1552.83557, "body_percent": 0.34224035803606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:45:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 600.66012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:50:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 9.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:05:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:10:00+01:00", "open": 7.632, "high": 7.633, "low": 7.632, "close": 7.633, "volume": 29.99638, "body_percent": 0.013102725366880686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:15:00+01:00", "open": 7.645, "high": 7.654, "low": 7.645, "close": 7.653, "volume": 78.26233, "body_percent": 0.10464355788096806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:20:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1638.5970158333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.467, "range": 0.35300000000000065, "current": 7.653 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.654, "low": 7.632, "close": 7.653, "volume": 108.25871, "body_percent": 0.27515723270440134, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26582.39848866668, "latest": 108.25871, "ratio_latest_vs_avg": 0.004072571180744121, "max": 292360.84255, "min": 108.25871 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.653 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01330959, "signal_line": 7.60662844, "histogram": -7.61993803 }, "bollinger_bands": { "upper": 7.66129399, "middle": 7.61865, "lower": 7.57600601 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 7.6000000000000005, "sma_20": 7.618649999999998, "ema_12": 7.60662843618195, "ema_26": 7.619938027050662 } }, "5m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01748679, "signal_line": 7.66464895, "histogram": -7.64716216 }, "bollinger_bands": { "upper": 7.72818316, "middle": 7.632, "lower": 7.53581684 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 7.656, "sma_20": 7.632, "ema_12": 7.664648947967066, "ema_26": 7.6471621553144535 } }, "1h": { "rsi_14": 41.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07248036, "signal_line": 7.45774236, "histogram": -7.53022272 }, "bollinger_bands": { "upper": 7.7914928, "middle": 7.54065, "lower": 7.2898072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.324, "moving_averages": { "sma_9": 7.460888888888887, "sma_20": 7.540650000000001, "ema_12": 7.457742356013064, "ema_26": 7.530222719799722 } } }, "volume_profile": { "timestamp": "2026-09-26T00:20:04+01:00", "last_500_trades": { "buy_volume": 5138.279999999995, "sell_volume": 6032.7400000000025, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 0.8517323803114328, "cumulative_delta": -894.4600000000057, "delta_percent": -8.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11171.02, "point_of_control_volume": 11171.02, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T00:20:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-26T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T00:20:05+01:00", "last_60min": { "current_imbalance": -18.278, "imbalance_change_60min": -16.625999999999998, "min_imbalance": -18.278, "max_imbalance": 0.743, "average_imbalance": -5.525399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.652, 0.743, -4.438, -4.002, -18.278 ] }, "volatility_metrics": { "timestamp": "2026-09-26T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011496631704710704, "average_range_1m": 0.0019090909090909098, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83958.01, "zen_price": 7.653, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.68, "correlation_1h": 0.718, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T00:20:07+01:00", "key_levels": { "current_price": 7.653, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 5.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 48.67, "overall_risk": "28.4%" } } }, { "timestamp": "2026-09-26T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790375402, "price_data": { "timestamp": "2026-09-26T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.658, "bid": 7.663, "ask": 7.676, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16975711674066207, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.395, "volume_24h": 61290.92, "volume_usdc_24h": 0, "price_change_24h": 0.263, "price_change_24h_percent": 3.556, "trades_24h": 4025 }, "orderbook_continuous": { "timestamp": "2026-09-26T00:30:02+01:00", "bids_analysis": { "total_quantity": 5321.77, "levels_count": 100, "top_10_bids": [ { "price": 7.663, "quantity": 16.3, "cumulative": 16.3 }, { "price": 7.662, "quantity": 78.92, "cumulative": 95.22 }, { "price": 7.661, "quantity": 103.77, "cumulative": 198.99 }, { "price": 7.658, "quantity": 16.31, "cumulative": 215.3 }, { "price": 7.656, "quantity": 16.85, "cumulative": 232.15 }, { "price": 7.655, "quantity": 78.92, "cumulative": 311.07 }, { "price": 7.654, "quantity": 65.28, "cumulative": 376.35 }, { "price": 7.653, "quantity": 16.32, "cumulative": 392.67 }, { "price": 7.648, "quantity": 16.34, "cumulative": 409.01 }, { "price": 7.647, "quantity": 65.37, "cumulative": 474.38 } ] }, "asks_analysis": { "total_quantity": 6900.6, "levels_count": 100, "top_10_asks": [ { "price": 7.676, "quantity": 2.61, "cumulative": 2.61 }, { "price": 7.677, "quantity": 133.34, "cumulative": 135.95000000000002 }, { "price": 7.68, "quantity": 16.43, "cumulative": 152.38000000000002 }, { "price": 7.681, "quantity": 74.97, "cumulative": 227.35000000000002 }, { "price": 7.684, "quantity": 65.88, "cumulative": 293.23 }, { "price": 7.688, "quantity": 74.97, "cumulative": 368.20000000000005 }, { "price": 7.69, "quantity": 16.41, "cumulative": 384.61000000000007 }, { "price": 7.692, "quantity": 50.51, "cumulative": 435.12000000000006 }, { "price": 7.693, "quantity": 68.78, "cumulative": 503.9000000000001 }, { "price": 7.694, "quantity": 34.82, "cumulative": 538.7200000000001 } ] }, "imbalance": { "quantity_difference": -1578.83, "percent": -12.918, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.771203953279425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.661, "quantity": 103.77 }, { "price": 7.591, "quantity": 128.63 }, { "price": 7.3, "quantity": 1812.9 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.677, "quantity": 133.34 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:11:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:12:00+01:00", "open": 7.632, "high": 7.633, "low": 7.632, "close": 7.633, "volume": 29.99638, "body_percent": 0.013102725366880686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:13:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:14:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:15:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:16:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 29.12745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:17:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:18:00+01:00", "open": 7.645, "high": 7.645, "low": 7.645, "close": 7.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:19:00+01:00", "open": 7.654, "high": 7.654, "low": 7.653, "close": 7.653, "volume": 49.13488, "body_percent": 0.013065064018818054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:20:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:21:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:22:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 9.9554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:23:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:24:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:25:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:26:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:27:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:28:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:29:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:30:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.76989433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 609.50731, "min": 0 }, "price_stats": { "highest": 7.658, "lowest": 7.573, "range": 0.08499999999999996, "current": 7.658 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.684, "close": 7.705, "volume": 1224.57767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.661, "close": 7.662, "volume": 182.98647, "body_percent": 0.49350649350649683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T23:05:00+01:00", "open": 7.662, "high": 7.662, "low": 7.635, "close": 7.635, "volume": 516.68942, "body_percent": 0.35238841033672846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:10:00+01:00", "open": 7.647, "high": 7.648, "low": 7.643, "close": 7.643, "volume": 1353.23372, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:15:00+01:00", "open": 7.626, "high": 7.626, "low": 7.51, "close": 7.599, "volume": 24622.10401, "body_percent": 0.3540519276160521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:20:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 22.87901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:25:00+01:00", "open": 7.589, "high": 7.593, "low": 7.58, "close": 7.58, "volume": 2406.08161, "body_percent": 0.11859269996047359, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.573, "close": 7.576, "volume": 884.52786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:35:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:40:00+01:00", "open": 7.597, "high": 7.623, "low": 7.597, "close": 7.623, "volume": 1552.83557, "body_percent": 0.34224035803606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:45:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 600.66012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:50:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 9.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:05:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:10:00+01:00", "open": 7.632, "high": 7.633, "low": 7.632, "close": 7.633, "volume": 29.99638, "body_percent": 0.013102725366880686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:15:00+01:00", "open": 7.645, "high": 7.654, "low": 7.645, "close": 7.653, "volume": 78.26233, "body_percent": 0.10464355788096806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:20:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 9.9554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:25:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:30:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1605.2559816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.498, "range": 0.32200000000000006, "current": 7.658 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.658, "low": 7.632, "close": 7.658, "volume": 118.21411, "body_percent": 0.3406708595387931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26582.564412000014, "latest": 118.21411, "ratio_latest_vs_avg": 0.00444705439880869, "max": 292360.84255, "min": 118.21411 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.658 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00916271, "signal_line": 7.63602641, "histogram": -7.64518912 }, "bollinger_bands": { "upper": 7.67637861, "middle": 7.6474, "lower": 7.61842139 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.635555555555555, "sma_20": 7.6474, "ema_12": 7.636026413593689, "ema_26": 7.645189119292665 } }, "5m": { "rsi_14": 20.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00155315, "signal_line": 7.63457043, "histogram": -7.63301728 }, "bollinger_bands": { "upper": 7.69139309, "middle": 7.6241, "lower": 7.55680691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.619666666666666, "sma_20": 7.6241, "ema_12": 7.634570434562645, "ema_26": 7.633017282716005 } }, "1h": { "rsi_14": 40.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07342975, "signal_line": 7.45795153, "histogram": -7.53138128 }, "bollinger_bands": { "upper": 7.79219974, "middle": 7.5409, "lower": 7.28960026 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.329, "moving_averages": { "sma_9": 7.460888888888887, "sma_20": 7.540900000000002, "ema_12": 7.457951529833452, "ema_26": 7.531381280119703 } } }, "volume_profile": { "timestamp": "2026-09-26T00:30:05+01:00", "last_500_trades": { "buy_volume": 5133.279999999995, "sell_volume": 6034.040000000003, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.850720247131274, "cumulative_delta": -900.7600000000057, "delta_percent": -8.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11167.32, "point_of_control_volume": 11167.32, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T00:30:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-26T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T00:30:06+01:00", "last_60min": { "current_imbalance": -15.136, "imbalance_change_60min": -15.879, "min_imbalance": -18.278, "max_imbalance": 0.743, "average_imbalance": -8.222199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.743, -4.438, -4.002, -18.278, -15.136 ] }, "volatility_metrics": { "timestamp": "2026-09-26T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010044514339791824, "average_range_1m": 0.0019090909090909098, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83914, "zen_price": 7.658, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.03, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T00:30:07+01:00", "key_levels": { "current_price": 7.658, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 5.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 48.67, "overall_risk": "27.6%" } } }, { "timestamp": "2026-09-26T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790376001, "price_data": { "timestamp": "2026-09-26T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.713, "bid": 7.733, "ask": 7.742, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11668611435239648, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.381, "volume_24h": 61139.69, "volume_usdc_24h": 0, "price_change_24h": 0.332, "price_change_24h_percent": 4.498, "trades_24h": 4018 }, "orderbook_continuous": { "timestamp": "2026-09-26T00:40:01+01:00", "bids_analysis": { "total_quantity": 4659.46, "levels_count": 100, "top_10_bids": [ { "price": 7.733, "quantity": 64.64, "cumulative": 64.64 }, { "price": 7.732, "quantity": 38.54, "cumulative": 103.18 }, { "price": 7.728, "quantity": 95.38, "cumulative": 198.56 }, { "price": 7.727, "quantity": 16.16, "cumulative": 214.72 }, { "price": 7.726, "quantity": 64.7, "cumulative": 279.42 }, { "price": 7.72, "quantity": 95.09, "cumulative": 374.51 }, { "price": 7.719, "quantity": 64.75, "cumulative": 439.26 }, { "price": 7.714, "quantity": 16.19, "cumulative": 455.45 }, { "price": 7.713, "quantity": 78.92, "cumulative": 534.37 }, { "price": 7.712, "quantity": 64.8, "cumulative": 599.17 } ] }, "asks_analysis": { "total_quantity": 7325.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.742, "quantity": 2.59, "cumulative": 2.59 }, { "price": 7.743, "quantity": 16.15, "cumulative": 18.74 }, { "price": 7.744, "quantity": 78.92, "cumulative": 97.66 }, { "price": 7.745, "quantity": 322.47, "cumulative": 420.13 }, { "price": 7.746, "quantity": 67.5, "cumulative": 487.63 }, { "price": 7.748, "quantity": 16.32, "cumulative": 503.95 }, { "price": 7.749, "quantity": 65.41, "cumulative": 569.36 }, { "price": 7.752, "quantity": 50.51, "cumulative": 619.87 }, { "price": 7.753, "quantity": 84.94, "cumulative": 704.81 }, { "price": 7.755, "quantity": 78.92, "cumulative": 783.7299999999999 } ] }, "imbalance": { "quantity_difference": -2666.2300000000005, "percent": -22.246, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6360438402389399 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.745, "quantity": 322.47 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:21:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:22:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 9.9554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:23:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:24:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:25:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:26:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:27:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:28:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:29:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:30:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 24.76764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:31:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 20.03436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:32:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:33:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:34:00+01:00", "open": 7.72, "high": 7.72, "low": 7.712, "close": 7.712, "volume": 30.09752, "body_percent": 0.10362694300518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 6.09327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:36:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:37:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:38:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:39:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:40:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.554051000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 600.66012, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.6, "range": 0.1200000000000001, "current": 7.713 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:05:00+01:00", "open": 7.662, "high": 7.662, "low": 7.635, "close": 7.635, "volume": 516.68942, "body_percent": 0.35238841033672846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:10:00+01:00", "open": 7.647, "high": 7.648, "low": 7.643, "close": 7.643, "volume": 1353.23372, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:15:00+01:00", "open": 7.626, "high": 7.626, "low": 7.51, "close": 7.599, "volume": 24622.10401, "body_percent": 0.3540519276160521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:20:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 22.87901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:25:00+01:00", "open": 7.589, "high": 7.593, "low": 7.58, "close": 7.58, "volume": 2406.08161, "body_percent": 0.11859269996047359, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.573, "close": 7.576, "volume": 884.52786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:35:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:40:00+01:00", "open": 7.597, "high": 7.623, "low": 7.597, "close": 7.623, "volume": 1552.83557, "body_percent": 0.34224035803606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:45:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 600.66012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:50:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 9.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:05:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:10:00+01:00", "open": 7.632, "high": 7.633, "low": 7.632, "close": 7.633, "volume": 29.99638, "body_percent": 0.013102725366880686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:15:00+01:00", "open": 7.645, "high": 7.654, "low": 7.645, "close": 7.653, "volume": 78.26233, "body_percent": 0.10464355788096806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:20:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 9.9554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:25:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:30:00+01:00", "open": 7.668, "high": 7.72, "low": 7.668, "close": 7.712, "volume": 94.9913, "body_percent": 0.5738132498695826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 6.09327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:40:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1594.6295063333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.51, "range": 0.3100000000000005, "current": 7.713 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.72, "low": 7.632, "close": 7.713, "volume": 219.29868, "body_percent": 1.0613207547169865, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26584.249154833346, "latest": 219.29868, "ratio_latest_vs_avg": 0.008249195932627226, "max": 292360.84255, "min": 219.29868 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.713 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01494715, "signal_line": 7.66561525, "histogram": -7.6805624 }, "bollinger_bands": { "upper": 7.73150485, "middle": 7.68125, "lower": 7.63099515 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 7.657444444444445, "sma_20": 7.681249999999999, "ema_12": 7.665615247092959, "ema_26": 7.680562401882607 } }, "5m": { "rsi_14": 12.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02166983, "signal_line": 7.6176543, "histogram": -7.63932413 }, "bollinger_bands": { "upper": 7.71507965, "middle": 7.62975, "lower": 7.54442035 }, "stochastic": { "K": 88.06, "D": 29.06 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 7.6048888888888895, "sma_20": 7.629749999999999, "ema_12": 7.617654296440694, "ema_26": 7.6393241309671165 } }, "1h": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.083873, "signal_line": 7.46025244, "histogram": -7.54412544 }, "bollinger_bands": { "upper": 7.80114274, "middle": 7.54365, "lower": 7.28615726 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 7.460888888888887, "sma_20": 7.543650000000001, "ema_12": 7.460252441857731, "ema_26": 7.544125443639505 } } }, "volume_profile": { "timestamp": "2026-09-26T00:40:04+01:00", "last_500_trades": { "buy_volume": 5091.729999999997, "sell_volume": 6022.170000000003, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 0.8454975532075638, "cumulative_delta": -930.4400000000054, "delta_percent": -8.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11113.9, "point_of_control_volume": 11113.9, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T00:40:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-26T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T00:40:05+01:00", "last_60min": { "current_imbalance": -12.918, "imbalance_change_60min": -8.48, "min_imbalance": -18.278, "max_imbalance": -4.002, "average_imbalance": -10.9544, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.438, -4.002, -18.278, -15.136, -12.918 ] }, "volatility_metrics": { "timestamp": "2026-09-26T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009818141179479315, "average_range_1m": 0.0017777777777777794, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84080, "zen_price": 7.713, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 1.45, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T00:40:06+01:00", "key_levels": { "current_price": 7.713, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 6.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.74, "high_volume_at_support": 48.67, "overall_risk": "18.2%" } } }, { "timestamp": "2026-09-26T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790376601, "price_data": { "timestamp": "2026-09-26T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.752, "bid": 7.736, "ask": 7.748, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.154798761609913, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.412, "volume_24h": 61275.22, "volume_usdc_24h": 0, "price_change_24h": 0.34, "price_change_24h_percent": 4.587, "trades_24h": 4021 }, "orderbook_continuous": { "timestamp": "2026-09-26T00:50:02+01:00", "bids_analysis": { "total_quantity": 4330.04, "levels_count": 100, "top_10_bids": [ { "price": 7.736, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.733, "quantity": 64.55, "cumulative": 103.09 }, { "price": 7.732, "quantity": 16.13, "cumulative": 119.22 }, { "price": 7.728, "quantity": 78.92, "cumulative": 198.14 }, { "price": 7.727, "quantity": 16.16, "cumulative": 214.29999999999998 }, { "price": 7.726, "quantity": 64.7, "cumulative": 279 }, { "price": 7.721, "quantity": 67.44, "cumulative": 346.44 }, { "price": 7.72, "quantity": 95.09, "cumulative": 441.53 }, { "price": 7.719, "quantity": 64.75, "cumulative": 506.28 }, { "price": 7.714, "quantity": 16.19, "cumulative": 522.47 } ] }, "asks_analysis": { "total_quantity": 7635.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.748, "quantity": 78.92, "cumulative": 78.92 }, { "price": 7.751, "quantity": 369.98, "cumulative": 448.90000000000003 }, { "price": 7.752, "quantity": 64.52, "cumulative": 513.4200000000001 }, { "price": 7.753, "quantity": 16.13, "cumulative": 529.5500000000001 }, { "price": 7.754, "quantity": 50.51, "cumulative": 580.0600000000001 }, { "price": 7.755, "quantity": 78.92, "cumulative": 658.98 }, { "price": 7.757, "quantity": 67.37, "cumulative": 726.35 }, { "price": 7.758, "quantity": 16.11, "cumulative": 742.46 }, { "price": 7.759, "quantity": 64.44, "cumulative": 806.9000000000001 }, { "price": 7.762, "quantity": 78.92, "cumulative": 885.82 } ] }, "imbalance": { "quantity_difference": -3305.9000000000005, "percent": -27.627, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5670605059756886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.67, "quantity": 143.36 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.751, "quantity": 369.98 }, { "price": 7.774, "quantity": 113.74 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:31:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 20.03436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:32:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:33:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:34:00+01:00", "open": 7.72, "high": 7.72, "low": 7.712, "close": 7.712, "volume": 30.09752, "body_percent": 0.10362694300518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 6.09327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:36:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:37:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:38:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:39:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:40:00+01:00", "open": 7.742, "high": 7.742, "low": 7.741, "close": 7.741, "volume": 1070.35066, "body_percent": 0.012916559028679074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:41:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 24.34128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:42:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:43:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:44:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:45:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:46:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:47:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:48:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:49:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:50:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.065777000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1070.35066, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.6, "range": 0.15200000000000014, "current": 7.752 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:15:00+01:00", "open": 7.626, "high": 7.626, "low": 7.51, "close": 7.599, "volume": 24622.10401, "body_percent": 0.3540519276160521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:20:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 22.87901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:25:00+01:00", "open": 7.589, "high": 7.593, "low": 7.58, "close": 7.58, "volume": 2406.08161, "body_percent": 0.11859269996047359, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.573, "close": 7.576, "volume": 884.52786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:35:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:40:00+01:00", "open": 7.597, "high": 7.623, "low": 7.597, "close": 7.623, "volume": 1552.83557, "body_percent": 0.34224035803606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:45:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 600.66012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:50:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 9.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:05:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:10:00+01:00", "open": 7.632, "high": 7.633, "low": 7.632, "close": 7.633, "volume": 29.99638, "body_percent": 0.013102725366880686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:15:00+01:00", "open": 7.645, "high": 7.654, "low": 7.645, "close": 7.653, "volume": 78.26233, "body_percent": 0.10464355788096806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:20:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 9.9554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:25:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:30:00+01:00", "open": 7.668, "high": 7.72, "low": 7.668, "close": 7.712, "volume": 94.9913, "body_percent": 0.5738132498695826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 6.09327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:40:00+01:00", "open": 7.742, "high": 7.752, "low": 7.741, "close": 7.752, "volume": 1094.69194, "body_percent": 0.12916559028674487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T00:45:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:50:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1599.3300513333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.51, "range": 0.3100000000000005, "current": 7.752 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.752, "volume": 1313.99062, "body_percent": 1.5723270440251587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26602.494020500013, "latest": 1313.99062, "ratio_latest_vs_avg": 0.049393512464937776, "max": 292360.84255, "min": 1313.99062 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.752 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01677107, "signal_line": 7.70904116, "histogram": -7.72581223 }, "bollinger_bands": { "upper": 7.78151295, "middle": 7.7294, "lower": 7.67728705 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.702999999999999, "sma_20": 7.7293999999999965, "ema_12": 7.709041163621413, "ema_26": 7.72581223472233 } }, "5m": { "rsi_14": 6.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03834656, "signal_line": 7.6115976, "histogram": -7.64994416 }, "bollinger_bands": { "upper": 7.76182424, "middle": 7.643, "lower": 7.52417576 }, "stochastic": { "K": 28.05, "D": 9.26 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 7.597444444444444, "sma_20": 7.642999999999999, "ema_12": 7.611597595276978, "ema_26": 7.649944155466414 } }, "1h": { "rsi_14": 36.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09127822, "signal_line": 7.461884, "histogram": -7.55316221 }, "bollinger_bands": { "upper": 7.80872233, "middle": 7.5456, "lower": 7.28247767 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.423, "moving_averages": { "sma_9": 7.460888888888887, "sma_20": 7.545600000000002, "ema_12": 7.461883997656766, "ema_26": 7.553162214135364 } } }, "volume_profile": { "timestamp": "2026-09-26T00:50:04+01:00", "last_500_trades": { "buy_volume": 5078.869999999997, "sell_volume": 6148.580000000002, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.8260232443913872, "cumulative_delta": -1069.710000000006, "delta_percent": -9.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11227.450000000003, "point_of_control_volume": 11227.450000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T00:50:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-26T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T00:50:05+01:00", "last_60min": { "current_imbalance": -22.246, "imbalance_change_60min": -18.244, "min_imbalance": -22.246, "max_imbalance": -4.002, "average_imbalance": -14.516, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.002, -18.278, -15.136, -12.918, -22.246 ] }, "volatility_metrics": { "timestamp": "2026-09-26T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009669924606539592, "average_range_1m": 0.0015151515151515188, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84056.03, "zen_price": 7.752, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.85, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T00:50:06+01:00", "key_levels": { "current_price": 7.752, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 6.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 211.43, "high_volume_at_support": 48.67, "overall_risk": "11.6%" } } } ] }