{ "hour": "2026-09-25_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.576, "max_price": 7.705, "min_imbalance": -4.438, "max_imbalance": 27.114 }, "data": [ { "timestamp": "2026-09-25T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790370001, "price_data": { "timestamp": "2026-09-25T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.705, "bid": 7.692, "ask": 7.7, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10382868267358868, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.428, "volume_24h": 58259.38, "volume_usdc_24h": 0, "price_change_24h": 0.277, "price_change_24h_percent": 3.729, "trades_24h": 3949 }, "orderbook_continuous": { "timestamp": "2026-09-25T23:00:03+01:00", "bids_analysis": { "total_quantity": 6909.479999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.694, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.693, "quantity": 47.14, "cumulative": 55.74 }, { "price": 7.692, "quantity": 73.56, "cumulative": 129.3 }, { "price": 7.691, "quantity": 74.97, "cumulative": 204.27 }, { "price": 7.69, "quantity": 8.6, "cumulative": 212.87 }, { "price": 7.686, "quantity": 8.6, "cumulative": 221.47 }, { "price": 7.685, "quantity": 89.85, "cumulative": 311.32 }, { "price": 7.684, "quantity": 74.97, "cumulative": 386.28999999999996 }, { "price": 7.683, "quantity": 11.2, "cumulative": 397.48999999999995 }, { "price": 7.68, "quantity": 5, "cumulative": 402.48999999999995 } ] }, "asks_analysis": { "total_quantity": 4840.549999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.7, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.701, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.702, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.703, "quantity": 24.84, "cumulative": 60.64 }, { "price": 7.704, "quantity": 5, "cumulative": 65.64 }, { "price": 7.705, "quantity": 13.6, "cumulative": 79.24 }, { "price": 7.706, "quantity": 69.9, "cumulative": 149.14 }, { "price": 7.707, "quantity": 13.6, "cumulative": 162.73999999999998 }, { "price": 7.708, "quantity": 16.22, "cumulative": 178.95999999999998 }, { "price": 7.709, "quantity": 5, "cumulative": 183.95999999999998 } ] }, "imbalance": { "quantity_difference": 2068.930000000004, "percent": 17.608, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4274163059982865 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 7.6, "quantity": 2158.68 }, { "price": 7.3, "quantity": 1812.9 } ], "accumulation_ask_levels": [ { "price": 7.715, "quantity": 356.28 }, { "price": 7.726, "quantity": 108.19 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:41:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:42:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:43:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:44:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:45:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 19.99242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:46:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:47:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:48:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:49:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 9.9328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:50:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 19.93566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:51:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:52:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:53:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 38.695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:54:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 33.57765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.684, "close": 7.697, "volume": 580.67082, "body_percent": 0.10382868267358868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-25T22:56:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:57:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 643.90685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:58:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:59:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.2433175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1236.51699, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.684, "range": 0.1070000000000002, "current": 7.705 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:25:00+01:00", "open": 7.729, "high": 7.746, "low": 7.725, "close": 7.738, "volume": 2175.96259, "body_percent": 0.11644455945142115, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-25T21:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.705, "close": 7.708, "volume": 1469.41561, "body_percent": 0.3103983445421627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T21:35:00+01:00", "open": 7.709, "high": 7.746, "low": 7.708, "close": 7.736, "volume": 6010.00639, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:40:00+01:00", "open": 7.731, "high": 7.737, "low": 7.722, "close": 7.737, "volume": 3252.63712, "body_percent": 0.07760962359332851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T21:45:00+01:00", "open": 7.762, "high": 7.764, "low": 7.757, "close": 7.764, "volume": 792.11436, "body_percent": 0.025766555011603555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T21:50:00+01:00", "open": 7.747, "high": 7.757, "low": 7.732, "close": 7.732, "volume": 223.8929, "body_percent": 0.19362333806634413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:55:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 124.88795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 115.5748, "body_percent": 0.10303967027305522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:05:00+01:00", "open": 7.769, "high": 7.791, "low": 7.769, "close": 7.789, "volume": 1275.36199, "body_percent": 0.2574333891105621, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:10:00+01:00", "open": 7.784, "high": 7.784, "low": 7.772, "close": 7.772, "volume": 250.54384, "body_percent": 0.15416238437820615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:15:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 42.16218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:20:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 19.85536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:25:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 263.8473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:30:00+01:00", "open": 7.782, "high": 7.786, "low": 7.775, "close": 7.775, "volume": 660.54238, "body_percent": 0.08995116936519755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:40:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:45:00+01:00", "open": 7.749, "high": 7.76, "low": 7.749, "close": 7.76, "volume": 29.92522, "body_percent": 0.14195380049038744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:50:00+01:00", "open": 7.727, "high": 7.739, "low": 7.719, "close": 7.719, "volume": 92.20831, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.684, "close": 7.705, "volume": 1224.57767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1626.6417860000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20414.65444, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.467, "range": 0.35300000000000065, "current": 7.705 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26899.755649166684, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.705 } } }, "technical_indicators": { "1m": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01741182, "signal_line": 7.75499217, "histogram": -7.73758035 }, "bollinger_bands": { "upper": 7.7897767, "middle": 7.73545, "lower": 7.6811233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 7.761777777777777, "sma_20": 7.73545, "ema_12": 7.754992168391166, "ema_26": 7.737580353082281 } }, "5m": { "rsi_14": 56.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00316754, "signal_line": 7.74203289, "histogram": -7.73886535 }, "bollinger_bands": { "upper": 7.80420963, "middle": 7.7502, "lower": 7.69619037 }, "stochastic": { "K": 36.59, "D": 12.07 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.743666666666666, "sma_20": 7.7501999999999995, "ema_12": 7.742032891160136, "ema_26": 7.738865351762764 } }, "1h": { "rsi_14": 37.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09340773, "signal_line": 7.42968313, "histogram": -7.52309086 }, "bollinger_bands": { "upper": 7.80926437, "middle": 7.5262, "lower": 7.24313563 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.446, "moving_averages": { "sma_9": 7.416777777777778, "sma_20": 7.5262, "ema_12": 7.42968313089635, "ema_26": 7.523090859689909 } } }, "volume_profile": { "timestamp": "2026-09-25T23:00:07+01:00", "last_500_trades": { "buy_volume": 5064.809999999992, "sell_volume": 3034.9599999999973, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 1.6688226533463362, "cumulative_delta": 2029.849999999994, "delta_percent": 25.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8099.770000000005, "point_of_control_volume": 8099.770000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T23:00:08+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-25T23:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T23:00:09+01:00", "last_60min": { "current_imbalance": 22.123, "imbalance_change_60min": -0.43599999999999994, "min_imbalance": 17.68, "max_imbalance": 23.083, "average_imbalance": 21.36125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.559, 23.083, 17.68, 22.123 ] }, "volatility_metrics": { "timestamp": "2026-09-25T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001309437446376461, "average_range_1m": 0.001747474747474757, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83878, "zen_price": 7.705, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.36, "correlation_1h": 0.621, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T23:00:10+01:00", "key_levels": { "current_price": 7.705, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 6.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 152.55, "high_volume_at_support": 44.29, "overall_risk": "19.6%" } } }, { "timestamp": "2026-09-25T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790370601, "price_data": { "timestamp": "2026-09-25T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.635, "bid": 7.637, "ask": 7.648, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14407334643091188, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.409, "volume_24h": 58132.34, "volume_usdc_24h": 0, "price_change_24h": 0.226, "price_change_24h_percent": 3.05, "trades_24h": 3954 }, "orderbook_continuous": { "timestamp": "2026-09-25T23:10:02+01:00", "bids_analysis": { "total_quantity": 7029.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.637, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.636, "quantity": 90.36, "cumulative": 98.96 }, { "price": 7.635, "quantity": 122.11, "cumulative": 221.07 }, { "price": 7.632, "quantity": 8.6, "cumulative": 229.67 }, { "price": 7.631, "quantity": 21.37, "cumulative": 251.04 }, { "price": 7.63, "quantity": 13.6, "cumulative": 264.64 }, { "price": 7.629, "quantity": 13.6, "cumulative": 278.24 }, { "price": 7.628, "quantity": 83.57, "cumulative": 361.81 }, { "price": 7.627, "quantity": 8.6, "cumulative": 370.41 }, { "price": 7.626, "quantity": 90.5, "cumulative": 460.91 } ] }, "asks_analysis": { "total_quantity": 4030.659999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.648, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.649, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.65, "quantity": 104.92, "cumulative": 127.12 }, { "price": 7.651, "quantity": 73.98, "cumulative": 201.10000000000002 }, { "price": 7.652, "quantity": 13.6, "cumulative": 214.70000000000002 }, { "price": 7.653, "quantity": 13.6, "cumulative": 228.3 }, { "price": 7.654, "quantity": 13.6, "cumulative": 241.9 }, { "price": 7.655, "quantity": 13.6, "cumulative": 255.5 }, { "price": 7.656, "quantity": 13.6, "cumulative": 269.1 }, { "price": 7.657, "quantity": 104.9, "cumulative": 374 } ] }, "imbalance": { "quantity_difference": 2998.8100000000004, "percent": 27.114, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7439997419777409 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.635, "quantity": 122.11 }, { "price": 7.6, "quantity": 2158.68 }, { "price": 7.537, "quantity": 125.04 }, { "price": 7.3, "quantity": 1812.9 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.65, "quantity": 104.92 }, { "price": 7.657, "quantity": 104.9 }, { "price": 7.709, "quantity": 140.49 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:51:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:52:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:53:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 38.695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:54:00+01:00", "open": 7.719, "high": 7.719, "low": 7.719, "close": 7.719, "volume": 33.57765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.684, "close": 7.697, "volume": 580.67082, "body_percent": 0.10382868267358868, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-25T22:56:00+01:00", "open": 7.697, "high": 7.697, "low": 7.697, "close": 7.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:57:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 643.90685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:58:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:59:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 23.023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:01:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:02:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:03:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 38.7941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:04:00+01:00", "open": 7.671, "high": 7.671, "low": 7.661, "close": 7.662, "volume": 101.19357, "body_percent": 0.11732499022292192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T23:05:00+01:00", "open": 7.662, "high": 7.662, "low": 7.65, "close": 7.65, "volume": 464.52932, "body_percent": 0.15661707126076177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:06:00+01:00", "open": 7.64, "high": 7.64, "low": 7.635, "close": 7.635, "volume": 52.1601, "body_percent": 0.06544502617800908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:07:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:08:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:09:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:10:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.64008250000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 650.58142, "min": 0 }, "price_stats": { "highest": 7.79, "lowest": 7.635, "range": 0.15500000000000025, "current": 7.635 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:35:00+01:00", "open": 7.709, "high": 7.746, "low": 7.708, "close": 7.736, "volume": 6010.00639, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:40:00+01:00", "open": 7.731, "high": 7.737, "low": 7.722, "close": 7.737, "volume": 3252.63712, "body_percent": 0.07760962359332851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T21:45:00+01:00", "open": 7.762, "high": 7.764, "low": 7.757, "close": 7.764, "volume": 792.11436, "body_percent": 0.025766555011603555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T21:50:00+01:00", "open": 7.747, "high": 7.757, "low": 7.732, "close": 7.732, "volume": 223.8929, "body_percent": 0.19362333806634413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:55:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 124.88795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 115.5748, "body_percent": 0.10303967027305522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:05:00+01:00", "open": 7.769, "high": 7.791, "low": 7.769, "close": 7.789, "volume": 1275.36199, "body_percent": 0.2574333891105621, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:10:00+01:00", "open": 7.784, "high": 7.784, "low": 7.772, "close": 7.772, "volume": 250.54384, "body_percent": 0.15416238437820615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:15:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 42.16218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:20:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 19.85536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:25:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 263.8473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:30:00+01:00", "open": 7.782, "high": 7.786, "low": 7.775, "close": 7.775, "volume": 660.54238, "body_percent": 0.08995116936519755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:40:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:45:00+01:00", "open": 7.749, "high": 7.76, "low": 7.749, "close": 7.76, "volume": 29.92522, "body_percent": 0.14195380049038744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:50:00+01:00", "open": 7.727, "high": 7.739, "low": 7.719, "close": 7.719, "volume": 92.20831, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.684, "close": 7.705, "volume": 1224.57767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.661, "close": 7.662, "volume": 182.98647, "body_percent": 0.49350649350649683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T23:05:00+01:00", "open": 7.662, "high": 7.662, "low": 7.635, "close": 7.635, "volume": 516.68942, "body_percent": 0.35238841033672846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:10:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1436.585098, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20414.65444, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.467, "range": 0.35300000000000065, "current": 7.635 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.635, "close": 7.635, "volume": 699.67589, "body_percent": 0.8441558441558493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26911.416914000016, "latest": 699.67589, "ratio_latest_vs_avg": 0.025999221528763522, "max": 292360.84255, "min": 699.67589 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.635 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02259502, "signal_line": 7.70651966, "histogram": -7.68392464 }, "bollinger_bands": { "upper": 7.75259715, "middle": 7.68365, "lower": 7.61470285 }, "stochastic": { "K": 84.42, "D": 27.86 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 7.713444444444445, "sma_20": 7.683650000000002, "ema_12": 7.706519660678848, "ema_26": 7.683924637509426 } }, "5m": { "rsi_14": 82.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02220879, "signal_line": 7.74523985, "histogram": -7.72303106 }, "bollinger_bands": { "upper": 7.83148421, "middle": 7.73925, "lower": 7.64701579 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 7.755333333333334, "sma_20": 7.739250000000001, "ema_12": 7.745239845879381, "ema_26": 7.723031057597803 } }, "1h": { "rsi_14": 43.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08011632, "signal_line": 7.4267547, "histogram": -7.50687102 }, "bollinger_bands": { "upper": 7.79847172, "middle": 7.5227, "lower": 7.24692828 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.376, "moving_averages": { "sma_9": 7.416777777777778, "sma_20": 7.5227, "ema_12": 7.426754697410904, "ema_26": 7.506871015210164 } } }, "volume_profile": { "timestamp": "2026-09-25T23:10:04+01:00", "last_500_trades": { "buy_volume": 5043.299999999994, "sell_volume": 3054.4099999999976, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 1.651153577941402, "cumulative_delta": 1988.8899999999958, "delta_percent": 24.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8097.710000000004, "point_of_control_volume": 8097.710000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T23:10:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-25T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T23:10:05+01:00", "last_60min": { "current_imbalance": 17.608, "imbalance_change_60min": -5.474999999999998, "min_imbalance": 17.608, "max_imbalance": 23.083, "average_imbalance": 20.1235, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.083, 17.68, 22.123, 17.608 ] }, "volatility_metrics": { "timestamp": "2026-09-25T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013317873783382566, "average_range_1m": 0.0017272727272727299, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83712.3, "zen_price": 7.635, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.79, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T23:10:06+01:00", "key_levels": { "current_price": 7.635, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 5.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 44.99, "overall_risk": "31.5%" } } }, { "timestamp": "2026-09-25T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790371201, "price_data": { "timestamp": "2026-09-25T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.599, "bid": 7.582, "ask": 7.596, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18423476773259947, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.417, "volume_24h": 61498.93, "volume_usdc_24h": 0, "price_change_24h": 0.182, "price_change_24h_percent": 2.454, "trades_24h": 4046 }, "orderbook_continuous": { "timestamp": "2026-09-25T23:20:02+01:00", "bids_analysis": { "total_quantity": 5212.799999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.582, "quantity": 16.47, "cumulative": 16.47 }, { "price": 7.581, "quantity": 65.9, "cumulative": 82.37 }, { "price": 7.58, "quantity": 78.92, "cumulative": 161.29000000000002 }, { "price": 7.578, "quantity": 38.54, "cumulative": 199.83 }, { "price": 7.574, "quantity": 65.91, "cumulative": 265.74 }, { "price": 7.573, "quantity": 78.92, "cumulative": 344.66 }, { "price": 7.572, "quantity": 16.49, "cumulative": 361.15000000000003 }, { "price": 7.566, "quantity": 145.21, "cumulative": 506.36 }, { "price": 7.56, "quantity": 16.43, "cumulative": 522.79 }, { "price": 7.559, "quantity": 78.92, "cumulative": 601.7099999999999 } ] }, "asks_analysis": { "total_quantity": 4310.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.596, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.601, "quantity": 275.93, "cumulative": 284.53000000000003 }, { "price": 7.602, "quantity": 8.6, "cumulative": 293.13000000000005 }, { "price": 7.603, "quantity": 25.05, "cumulative": 318.18000000000006 }, { "price": 7.604, "quantity": 87.52, "cumulative": 405.70000000000005 }, { "price": 7.609, "quantity": 59.11, "cumulative": 464.81000000000006 }, { "price": 7.61, "quantity": 90.82, "cumulative": 555.6300000000001 }, { "price": 7.611, "quantity": 86.21, "cumulative": 641.8400000000001 }, { "price": 7.612, "quantity": 8.6, "cumulative": 650.4400000000002 }, { "price": 7.614, "quantity": 43.42, "cumulative": 693.8600000000001 } ] }, "imbalance": { "quantity_difference": 902.46, "percent": 9.476, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2093709544954692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 7.566, "quantity": 145.21 }, { "price": 7.519, "quantity": 145.21 }, { "price": 7.508, "quantity": 129.18 }, { "price": 7.3, "quantity": 1812.9 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.601, "quantity": 275.93 }, { "price": 7.623, "quantity": 181.77 }, { "price": 7.625, "quantity": 102.52 }, { "price": 7.641, "quantity": 100.2 }, { "price": 7.681, "quantity": 140.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:01:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:02:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:03:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 38.7941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:04:00+01:00", "open": 7.671, "high": 7.671, "low": 7.661, "close": 7.662, "volume": 101.19357, "body_percent": 0.11732499022292192, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T23:05:00+01:00", "open": 7.662, "high": 7.662, "low": 7.65, "close": 7.65, "volume": 464.52932, "body_percent": 0.15661707126076177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:06:00+01:00", "open": 7.64, "high": 7.64, "low": 7.635, "close": 7.635, "volume": 52.1601, "body_percent": 0.06544502617800908, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:07:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:08:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:09:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:10:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:11:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:12:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 9.9411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:13:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:14:00+01:00", "open": 7.646, "high": 7.648, "low": 7.643, "close": 7.643, "volume": 1343.29262, "body_percent": 0.039236201935654115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:15:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:16:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 32.94432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:17:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 19.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:18:00+01:00", "open": 7.604, "high": 7.604, "low": 7.51, "close": 7.598, "volume": 24319.33925, "body_percent": 0.07890583903209136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08800000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:19:00+01:00", "open": 7.604, "high": 7.604, "low": 7.599, "close": 7.599, "volume": 249.86128, "body_percent": 0.06575486586007225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:20:00+01:00", "open": 7.599, "high": 7.599, "low": 7.599, "close": 7.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.76616433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24319.33925, "min": 0 }, "price_stats": { "highest": 7.79, "lowest": 7.51, "range": 0.28000000000000025, "current": 7.599 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:45:00+01:00", "open": 7.762, "high": 7.764, "low": 7.757, "close": 7.764, "volume": 792.11436, "body_percent": 0.025766555011603555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T21:50:00+01:00", "open": 7.747, "high": 7.757, "low": 7.732, "close": 7.732, "volume": 223.8929, "body_percent": 0.19362333806634413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:55:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 124.88795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 115.5748, "body_percent": 0.10303967027305522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:05:00+01:00", "open": 7.769, "high": 7.791, "low": 7.769, "close": 7.789, "volume": 1275.36199, "body_percent": 0.2574333891105621, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:10:00+01:00", "open": 7.784, "high": 7.784, "low": 7.772, "close": 7.772, "volume": 250.54384, "body_percent": 0.15416238437820615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:15:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 42.16218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:20:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 19.85536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:25:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 263.8473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:30:00+01:00", "open": 7.782, "high": 7.786, "low": 7.775, "close": 7.775, "volume": 660.54238, "body_percent": 0.08995116936519755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:40:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:45:00+01:00", "open": 7.749, "high": 7.76, "low": 7.749, "close": 7.76, "volume": 29.92522, "body_percent": 0.14195380049038744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:50:00+01:00", "open": 7.727, "high": 7.739, "low": 7.719, "close": 7.719, "volume": 92.20831, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.684, "close": 7.705, "volume": 1224.57767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.661, "close": 7.662, "volume": 182.98647, "body_percent": 0.49350649350649683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T23:05:00+01:00", "open": 7.662, "high": 7.662, "low": 7.635, "close": 7.635, "volume": 516.68942, "body_percent": 0.35238841033672846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:10:00+01:00", "open": 7.647, "high": 7.648, "low": 7.643, "close": 7.643, "volume": 1353.23372, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:15:00+01:00", "open": 7.626, "high": 7.626, "low": 7.51, "close": 7.599, "volume": 24622.10401, "body_percent": 0.3540519276160521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:20:00+01:00", "open": 7.599, "high": 7.599, "low": 7.599, "close": 7.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1845.9148386666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.467, "range": 0.35300000000000065, "current": 7.599 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.599, "volume": 26675.01362, "body_percent": 1.3116883116883113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": null } ], "volume_stats": { "average": 27344.339209500016, "latest": 26675.01362, "ratio_latest_vs_avg": 0.9755223344630147, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.599 } } }, "technical_indicators": { "1m": { "rsi_14": 79.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01919796, "signal_line": 7.65852057, "histogram": -7.63932261 }, "bollinger_bands": { "upper": 7.69301223, "middle": 7.64035, "lower": 7.58768777 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 7.657444444444445, "sma_20": 7.640350000000001, "ema_12": 7.658520569703469, "ema_26": 7.639322609318154 } }, "5m": { "rsi_14": 84.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03507124, "signal_line": 7.74701546, "histogram": -7.71194422 }, "bollinger_bands": { "upper": 7.84974813, "middle": 7.7259, "lower": 7.60205187 }, "stochastic": { "K": 63.38, "D": 20.92 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 7.763444444444444, "sma_20": 7.725900000000001, "ema_12": 7.747015456355961, "ema_26": 7.711944219912533 } }, "1h": { "rsi_14": 45.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07328074, "signal_line": 7.42524865, "histogram": -7.49852938 }, "bollinger_bands": { "upper": 7.79417488, "middle": 7.5209, "lower": 7.24762512 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.34, "moving_averages": { "sma_9": 7.416777777777778, "sma_20": 7.5209, "ema_12": 7.425248645904102, "ema_26": 7.498529380906294 } } }, "volume_profile": { "timestamp": "2026-09-25T23:20:04+01:00", "last_500_trades": { "buy_volume": 5313.649999999997, "sell_volume": 5617.200000000001, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 0.9459606209499388, "cumulative_delta": -303.5500000000055, "delta_percent": -2.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10930.850000000002, "point_of_control_volume": 10930.850000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T23:20:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-25T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T23:20:05+01:00", "last_60min": { "current_imbalance": 27.114, "imbalance_change_60min": 9.434000000000001, "min_imbalance": 17.608, "max_imbalance": 27.114, "average_imbalance": 21.13125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.68, 22.123, 17.608, 27.114 ] }, "volatility_metrics": { "timestamp": "2026-09-25T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013009149321018315, "average_range_1m": 0.002060606060606067, "atr_14_1m": 0.01114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83640.72, "zen_price": 7.599, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -2.02, "correlation_1h": 0.972, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T23:20:07+01:00", "key_levels": { "current_price": 7.599, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 4.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 44.29, "overall_risk": "37.6%" } } }, { "timestamp": "2026-09-25T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790371802, "price_data": { "timestamp": "2026-09-25T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.58, "bid": 7.591, "ask": 7.603, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15831134564643226, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.438, "volume_24h": 61740.62, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 1.909, "trades_24h": 4055 }, "orderbook_continuous": { "timestamp": "2026-09-25T23:30:02+01:00", "bids_analysis": { "total_quantity": 5131.719999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.591, "quantity": 78.92, "cumulative": 78.92 }, { "price": 7.588, "quantity": 38.54, "cumulative": 117.46000000000001 }, { "price": 7.586, "quantity": 16.46, "cumulative": 133.92000000000002 }, { "price": 7.579, "quantity": 16.47, "cumulative": 150.39000000000001 }, { "price": 7.577, "quantity": 65.88, "cumulative": 216.27 }, { "price": 7.576, "quantity": 78.92, "cumulative": 295.19 }, { "price": 7.574, "quantity": 16.48, "cumulative": 311.67 }, { "price": 7.569, "quantity": 78.92, "cumulative": 390.59000000000003 }, { "price": 7.566, "quantity": 16.5, "cumulative": 407.09000000000003 }, { "price": 7.565, "quantity": 65.95, "cumulative": 473.04 } ] }, "asks_analysis": { "total_quantity": 5304.11, "levels_count": 100, "top_10_asks": [ { "price": 7.603, "quantity": 16.43, "cumulative": 16.43 }, { "price": 7.605, "quantity": 65.75, "cumulative": 82.18 }, { "price": 7.609, "quantity": 368.28, "cumulative": 450.46 }, { "price": 7.61, "quantity": 16.43, "cumulative": 466.89 }, { "price": 7.611, "quantity": 81.56, "cumulative": 548.45 }, { "price": 7.614, "quantity": 134.39, "cumulative": 682.84 }, { "price": 7.616, "quantity": 16.44, "cumulative": 699.2800000000001 }, { "price": 7.618, "quantity": 74.97, "cumulative": 774.2500000000001 }, { "price": 7.62, "quantity": 34.82, "cumulative": 809.0700000000002 }, { "price": 7.622, "quantity": 65.77, "cumulative": 874.8400000000001 } ] }, "imbalance": { "quantity_difference": -172.39000000000033, "percent": -1.652, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9674987886751971 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 7.508, "quantity": 129.18 }, { "price": 7.3, "quantity": 1812.9 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.609, "quantity": 368.28 }, { "price": 7.614, "quantity": 134.39 }, { "price": 7.645, "quantity": 160.07 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:11:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:12:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 9.9411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:13:00+01:00", "open": 7.647, "high": 7.647, "low": 7.647, "close": 7.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:14:00+01:00", "open": 7.646, "high": 7.648, "low": 7.643, "close": 7.643, "volume": 1343.29262, "body_percent": 0.039236201935654115, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:15:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:16:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 32.94432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:17:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 19.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:18:00+01:00", "open": 7.604, "high": 7.604, "low": 7.51, "close": 7.598, "volume": 24319.33925, "body_percent": 0.07890583903209136, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08800000000000008, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:19:00+01:00", "open": 7.604, "high": 7.604, "low": 7.599, "close": 7.599, "volume": 249.86128, "body_percent": 0.06575486586007225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:20:00+01:00", "open": 7.599, "high": 7.599, "low": 7.599, "close": 7.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:21:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 22.87901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:22:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:23:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:24:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:25:00+01:00", "open": 7.589, "high": 7.593, "low": 7.586, "close": 7.586, "volume": 1027.99577, "body_percent": 0.03953089998682453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:26:00+01:00", "open": 7.593, "high": 7.593, "low": 7.58, "close": 7.58, "volume": 1378.08584, "body_percent": 0.17121032529961677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:27:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:28:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:29:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:30:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.3544476666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24319.33925, "min": 0 }, "price_stats": { "highest": 7.786, "lowest": 7.51, "range": 0.2759999999999998, "current": 7.58 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:55:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 124.88795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 115.5748, "body_percent": 0.10303967027305522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:05:00+01:00", "open": 7.769, "high": 7.791, "low": 7.769, "close": 7.789, "volume": 1275.36199, "body_percent": 0.2574333891105621, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:10:00+01:00", "open": 7.784, "high": 7.784, "low": 7.772, "close": 7.772, "volume": 250.54384, "body_percent": 0.15416238437820615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:15:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 42.16218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:20:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 19.85536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:25:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 263.8473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:30:00+01:00", "open": 7.782, "high": 7.786, "low": 7.775, "close": 7.775, "volume": 660.54238, "body_percent": 0.08995116936519755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:40:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:45:00+01:00", "open": 7.749, "high": 7.76, "low": 7.749, "close": 7.76, "volume": 29.92522, "body_percent": 0.14195380049038744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:50:00+01:00", "open": 7.727, "high": 7.739, "low": 7.719, "close": 7.719, "volume": 92.20831, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.684, "close": 7.705, "volume": 1224.57767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.661, "close": 7.662, "volume": 182.98647, "body_percent": 0.49350649350649683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T23:05:00+01:00", "open": 7.662, "high": 7.662, "low": 7.635, "close": 7.635, "volume": 516.68942, "body_percent": 0.35238841033672846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:10:00+01:00", "open": 7.647, "high": 7.648, "low": 7.643, "close": 7.643, "volume": 1353.23372, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:15:00+01:00", "open": 7.626, "high": 7.626, "low": 7.51, "close": 7.599, "volume": 24622.10401, "body_percent": 0.3540519276160521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:20:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 22.87901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:25:00+01:00", "open": 7.589, "high": 7.593, "low": 7.58, "close": 7.58, "volume": 2406.08161, "body_percent": 0.11859269996047359, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:30:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1834.6392988333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.467, "range": 0.35300000000000065, "current": 7.58 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.58, "volume": 29103.97424, "body_percent": 1.5584415584415598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07000000000000028, "pattern": null } ], "volume_stats": { "average": 27384.821886500013, "latest": 29103.97424, "ratio_latest_vs_avg": 1.062777561987631, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.58 } } }, "technical_indicators": { "1m": { "rsi_14": 93.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01578898, "signal_line": 7.62491197, "histogram": -7.60912299 }, "bollinger_bands": { "upper": 7.65519945, "middle": 7.60725, "lower": 7.55930055 }, "stochastic": { "K": 75.51, "D": 24.92 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.628444444444444, "sma_20": 7.607249999999999, "ema_12": 7.624911974476167, "ema_26": 7.609122992887578 } }, "5m": { "rsi_14": 95.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04404712, "signal_line": 7.74517457, "histogram": -7.70112745 }, "bollinger_bands": { "upper": 7.8586625, "middle": 7.7092, "lower": 7.5597375 }, "stochastic": { "K": 55.47, "D": 18.3 }, "atr": 0, "momentum": 0.153, "moving_averages": { "sma_9": 7.769444444444444, "sma_20": 7.7092, "ema_12": 7.745174565932976, "ema_26": 7.7011274463974315 } }, "1h": { "rsi_14": 46.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06967307, "signal_line": 7.42445379, "histogram": -7.49412685 }, "bollinger_bands": { "upper": 7.79226267, "middle": 7.51995, "lower": 7.24763733 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.321, "moving_averages": { "sma_9": 7.416777777777778, "sma_20": 7.51995, "ema_12": 7.424453785386624, "ema_26": 7.494126851690362 } } }, "volume_profile": { "timestamp": "2026-09-25T23:30:04+01:00", "last_500_trades": { "buy_volume": 5078.859999999994, "sell_volume": 5864.670000000001, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.8660095111915919, "cumulative_delta": -785.8100000000048, "delta_percent": -7.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10943.53, "point_of_control_volume": 10943.53, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T23:30:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-25T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T23:30:05+01:00", "last_60min": { "current_imbalance": 9.476, "imbalance_change_60min": -12.647, "min_imbalance": 9.476, "max_imbalance": 27.114, "average_imbalance": 19.08025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.123, 17.608, 27.114, 9.476 ] }, "volatility_metrics": { "timestamp": "2026-09-25T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012669864189660365, "average_range_1m": 0.002101010101010094, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83773.69, "zen_price": 7.58, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -2.51, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T23:30:07+01:00", "key_levels": { "current_price": 7.58, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 4.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 44.29, "overall_risk": "40.9%" } } }, { "timestamp": "2026-09-25T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790372401, "price_data": { "timestamp": "2026-09-25T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.576, "bid": 7.594, "ask": 7.603, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11879619852164008, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.421, "volume_24h": 61854.68, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 2.089, "trades_24h": 4058 }, "orderbook_continuous": { "timestamp": "2026-09-25T23:40:01+01:00", "bids_analysis": { "total_quantity": 5329.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.594, "quantity": 16.45, "cumulative": 16.45 }, { "price": 7.591, "quantity": 65.8, "cumulative": 82.25 }, { "price": 7.59, "quantity": 117.46, "cumulative": 199.70999999999998 }, { "price": 7.589, "quantity": 16.45, "cumulative": 216.15999999999997 }, { "price": 7.588, "quantity": 38.54, "cumulative": 254.69999999999996 }, { "price": 7.584, "quantity": 82.33, "cumulative": 337.03 }, { "price": 7.583, "quantity": 78.92, "cumulative": 415.95 }, { "price": 7.579, "quantity": 16.48, "cumulative": 432.43 }, { "price": 7.575, "quantity": 65.92, "cumulative": 498.35 }, { "price": 7.574, "quantity": 16.49, "cumulative": 514.84 } ] }, "asks_analysis": { "total_quantity": 5250.72, "levels_count": 100, "top_10_asks": [ { "price": 7.603, "quantity": 49.63, "cumulative": 49.63 }, { "price": 7.605, "quantity": 65.75, "cumulative": 115.38 }, { "price": 7.608, "quantity": 119.21, "cumulative": 234.58999999999997 }, { "price": 7.609, "quantity": 384.2, "cumulative": 618.79 }, { "price": 7.61, "quantity": 16.43, "cumulative": 635.2199999999999 }, { "price": 7.611, "quantity": 81.56, "cumulative": 716.78 }, { "price": 7.614, "quantity": 65.75, "cumulative": 782.53 }, { "price": 7.616, "quantity": 16.44, "cumulative": 798.97 }, { "price": 7.618, "quantity": 74.97, "cumulative": 873.94 }, { "price": 7.622, "quantity": 100.59, "cumulative": 974.5300000000001 } ] }, "imbalance": { "quantity_difference": 78.64999999999873, "percent": 0.743, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0149788981320655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 7.59, "quantity": 117.46 }, { "price": 7.3, "quantity": 1812.9 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.608, "quantity": 119.21 }, { "price": 7.609, "quantity": 384.2 }, { "price": 7.622, "quantity": 100.59 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:21:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 22.87901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:22:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:23:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:24:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:25:00+01:00", "open": 7.589, "high": 7.593, "low": 7.586, "close": 7.586, "volume": 1027.99577, "body_percent": 0.03953089998682453, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:26:00+01:00", "open": 7.593, "high": 7.593, "low": 7.58, "close": 7.58, "volume": 1378.08584, "body_percent": 0.17121032529961677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:27:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:28:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:29:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:30:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:31:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:32:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 598.73128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:33:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:34:00+01:00", "open": 7.573, "high": 7.576, "low": 7.573, "close": 7.576, "volume": 285.79658, "body_percent": 0.03961441964874192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:35:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:36:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:37:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:38:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:39:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:40:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 522.253555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24319.33925, "min": 0 }, "price_stats": { "highest": 7.775, "lowest": 7.51, "range": 0.26500000000000057, "current": 7.576 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:05:00+01:00", "open": 7.769, "high": 7.791, "low": 7.769, "close": 7.789, "volume": 1275.36199, "body_percent": 0.2574333891105621, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:10:00+01:00", "open": 7.784, "high": 7.784, "low": 7.772, "close": 7.772, "volume": 250.54384, "body_percent": 0.15416238437820615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:15:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 42.16218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:20:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 19.85536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:25:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 263.8473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:30:00+01:00", "open": 7.782, "high": 7.786, "low": 7.775, "close": 7.775, "volume": 660.54238, "body_percent": 0.08995116936519755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:40:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:45:00+01:00", "open": 7.749, "high": 7.76, "low": 7.749, "close": 7.76, "volume": 29.92522, "body_percent": 0.14195380049038744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:50:00+01:00", "open": 7.727, "high": 7.739, "low": 7.719, "close": 7.719, "volume": 92.20831, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.684, "close": 7.705, "volume": 1224.57767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.661, "close": 7.662, "volume": 182.98647, "body_percent": 0.49350649350649683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T23:05:00+01:00", "open": 7.662, "high": 7.662, "low": 7.635, "close": 7.635, "volume": 516.68942, "body_percent": 0.35238841033672846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:10:00+01:00", "open": 7.647, "high": 7.648, "low": 7.643, "close": 7.643, "volume": 1353.23372, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:15:00+01:00", "open": 7.626, "high": 7.626, "low": 7.51, "close": 7.599, "volume": 24622.10401, "body_percent": 0.3540519276160521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:20:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 22.87901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:25:00+01:00", "open": 7.589, "high": 7.593, "low": 7.58, "close": 7.58, "volume": 2406.08161, "body_percent": 0.11859269996047359, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.573, "close": 7.576, "volume": 884.52786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:35:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:40:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1825.4368521666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.467, "range": 0.35300000000000065, "current": 7.576 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.576, "volume": 29988.5021, "body_percent": 1.6103896103896176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06599999999999984, "pattern": null } ], "volume_stats": { "average": 27399.564017500015, "latest": 29988.5021, "ratio_latest_vs_avg": 1.0944882948081378, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.576 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0058958, "signal_line": 7.59007133, "histogram": -7.58417552 }, "bollinger_bands": { "upper": 7.60166418, "middle": 7.5827, "lower": 7.56373582 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.59, "sma_20": 7.5827, "ema_12": 7.590071325978344, "ema_26": 7.5841755215885005 } }, "5m": { "rsi_14": 95.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05268583, "signal_line": 7.74558861, "histogram": -7.69290278 }, "bollinger_bands": { "upper": 7.85927783, "middle": 7.69215, "lower": 7.52502217 }, "stochastic": { "K": 99.35, "D": 32.79 }, "atr": 0, "momentum": 0.213, "moving_averages": { "sma_9": 7.774555555555555, "sma_20": 7.69215, "ema_12": 7.745588606133523, "ema_26": 7.692902777672181 } }, "1h": { "rsi_14": 46.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06891356, "signal_line": 7.42428645, "histogram": -7.4932 }, "bollinger_bands": { "upper": 7.79189178, "middle": 7.51975, "lower": 7.24760822 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.317, "moving_averages": { "sma_9": 7.416777777777778, "sma_20": 7.519750000000002, "ema_12": 7.424286446330313, "ema_26": 7.493200003434377 } } }, "volume_profile": { "timestamp": "2026-09-25T23:40:04+01:00", "last_500_trades": { "buy_volume": 5142.699999999994, "sell_volume": 5864.670000000001, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.8768950341621938, "cumulative_delta": -721.970000000005, "delta_percent": -6.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11007.370000000004, "point_of_control_volume": 11007.370000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T23:40:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-25T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T23:40:05+01:00", "last_60min": { "current_imbalance": -1.652, "imbalance_change_60min": -19.26, "min_imbalance": -1.652, "max_imbalance": 27.114, "average_imbalance": 13.1365, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.608, 27.114, 9.476, -1.652 ] }, "volatility_metrics": { "timestamp": "2026-09-25T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012224658668399417, "average_range_1m": 0.0020303030303030177, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83814.01, "zen_price": 7.576, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -2.56, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T23:40:06+01:00", "key_levels": { "current_price": 7.576, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 4.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 44.29, "overall_risk": "41.6%" } } }, { "timestamp": "2026-09-25T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790373001, "price_data": { "timestamp": "2026-09-25T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.611, "bid": 7.61, "ask": 7.621, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14452765733806494, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.44, "volume_24h": 62127.41, "volume_usdc_24h": 0, "price_change_24h": 0.171, "price_change_24h_percent": 2.298, "trades_24h": 4070 }, "orderbook_continuous": { "timestamp": "2026-09-25T23:50:03+01:00", "bids_analysis": { "total_quantity": 5112.83, "levels_count": 100, "top_10_bids": [ { "price": 7.61, "quantity": 16.41, "cumulative": 16.41 }, { "price": 7.607, "quantity": 38.54, "cumulative": 54.95 }, { "price": 7.606, "quantity": 65.7, "cumulative": 120.65 }, { "price": 7.605, "quantity": 16.43, "cumulative": 137.08 }, { "price": 7.6, "quantity": 17, "cumulative": 154.08 }, { "price": 7.599, "quantity": 16.44, "cumulative": 170.52 }, { "price": 7.598, "quantity": 65.74, "cumulative": 236.26 }, { "price": 7.597, "quantity": 78.92, "cumulative": 315.18 }, { "price": 7.594, "quantity": 16.44, "cumulative": 331.62 }, { "price": 7.593, "quantity": 68.53, "cumulative": 400.15 } ] }, "asks_analysis": { "total_quantity": 5587.710000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.621, "quantity": 78.92, "cumulative": 78.92 }, { "price": 7.623, "quantity": 65.6, "cumulative": 144.51999999999998 }, { "price": 7.625, "quantity": 18.86, "cumulative": 163.38 }, { "price": 7.626, "quantity": 50.51, "cumulative": 213.89 }, { "price": 7.627, "quantity": 407.96, "cumulative": 621.8499999999999 }, { "price": 7.628, "quantity": 78.92, "cumulative": 700.7699999999999 }, { "price": 7.629, "quantity": 16.4, "cumulative": 717.1699999999998 }, { "price": 7.63, "quantity": 65.55, "cumulative": 782.7199999999998 }, { "price": 7.631, "quantity": 68.39, "cumulative": 851.1099999999998 }, { "price": 7.633, "quantity": 2.62, "cumulative": 853.7299999999998 } ] }, "imbalance": { "quantity_difference": -474.880000000001, "percent": -4.438, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9150134849517958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.536, "quantity": 144.46 }, { "price": 7.3, "quantity": 1812.9 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.627, "quantity": 407.96 }, { "price": 7.645, "quantity": 153.94 }, { "price": 7.656, "quantity": 124.26 }, { "price": 7.664, "quantity": 152.26 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:31:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:32:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 598.73128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:33:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:34:00+01:00", "open": 7.573, "high": 7.576, "low": 7.573, "close": 7.576, "volume": 285.79658, "body_percent": 0.03961441964874192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:35:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:36:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:37:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:38:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:39:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:40:00+01:00", "open": 7.597, "high": 7.597, "low": 7.597, "close": 7.597, "volume": 609.50731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:41:00+01:00", "open": 7.603, "high": 7.603, "low": 7.603, "close": 7.603, "volume": 377.33689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:42:00+01:00", "open": 7.603, "high": 7.603, "low": 7.603, "close": 7.603, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:43:00+01:00", "open": 7.611, "high": 7.623, "low": 7.611, "close": 7.623, "volume": 565.99137, "body_percent": 0.15766653527789326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:44:00+01:00", "open": 7.623, "high": 7.623, "low": 7.623, "close": 7.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:45:00+01:00", "open": 7.623, "high": 7.623, "low": 7.623, "close": 7.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:46:00+01:00", "open": 7.623, "high": 7.623, "low": 7.623, "close": 7.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:47:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 600.66012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:48:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:49:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:50:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 557.3141351666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24319.33925, "min": 0 }, "price_stats": { "highest": 7.739, "lowest": 7.51, "range": 0.2290000000000001, "current": 7.611 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:15:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 42.16218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:20:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 19.85536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:25:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 263.8473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:30:00+01:00", "open": 7.782, "high": 7.786, "low": 7.775, "close": 7.775, "volume": 660.54238, "body_percent": 0.08995116936519755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:40:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:45:00+01:00", "open": 7.749, "high": 7.76, "low": 7.749, "close": 7.76, "volume": 29.92522, "body_percent": 0.14195380049038744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:50:00+01:00", "open": 7.727, "high": 7.739, "low": 7.719, "close": 7.719, "volume": 92.20831, "body_percent": 0.10353306587291325, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.684, "close": 7.705, "volume": 1224.57767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.661, "close": 7.662, "volume": 182.98647, "body_percent": 0.49350649350649683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T23:05:00+01:00", "open": 7.662, "high": 7.662, "low": 7.635, "close": 7.635, "volume": 516.68942, "body_percent": 0.35238841033672846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:10:00+01:00", "open": 7.647, "high": 7.648, "low": 7.643, "close": 7.643, "volume": 1353.23372, "body_percent": 0.052308094677657214, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:15:00+01:00", "open": 7.626, "high": 7.626, "low": 7.51, "close": 7.599, "volume": 24622.10401, "body_percent": 0.3540519276160521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08900000000000041, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:20:00+01:00", "open": 7.601, "high": 7.601, "low": 7.601, "close": 7.601, "volume": 22.87901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:25:00+01:00", "open": 7.589, "high": 7.593, "low": 7.58, "close": 7.58, "volume": 2406.08161, "body_percent": 0.11859269996047359, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.573, "close": 7.576, "volume": 884.52786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T23:35:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:40:00+01:00", "open": 7.597, "high": 7.623, "low": 7.597, "close": 7.623, "volume": 1552.83557, "body_percent": 0.34224035803606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:45:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 600.66012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:50:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1753.9752728333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.467, "range": 0.35300000000000065, "current": 7.611 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.611, "volume": 32141.99779, "body_percent": 1.1558441558441612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.10099999999999998, "pattern": null } ], "volume_stats": { "average": 27435.45561233335, "latest": 32141.99779, "ratio_latest_vs_avg": 1.1715496270290067, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.611 } } }, "technical_indicators": { "1m": { "rsi_14": 20.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00974109, "signal_line": 7.58427918, "histogram": -7.59402028 }, "bollinger_bands": { "upper": 7.63473893, "middle": 7.59635, "lower": 7.55796107 }, "stochastic": { "K": 8.51, "D": 2.81 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.576444444444444, "sma_20": 7.596349999999997, "ema_12": 7.584279182500597, "ema_26": 7.594020275096754 } }, "5m": { "rsi_14": 78.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04563955, "signal_line": 7.7336114, "histogram": -7.68797185 }, "bollinger_bands": { "upper": 7.83509425, "middle": 7.67755, "lower": 7.52000575 }, "stochastic": { "K": 94.24, "D": 31.1 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 7.759333333333332, "sma_20": 7.677550000000001, "ema_12": 7.7336114009295684, "ema_26": 7.687971852245373 } }, "1h": { "rsi_14": 44.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07555926, "signal_line": 7.42575066, "histogram": -7.50130993 }, "bollinger_bands": { "upper": 7.79550985, "middle": 7.5215, "lower": 7.24749015 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.352, "moving_averages": { "sma_9": 7.416777777777778, "sma_20": 7.5215000000000005, "ema_12": 7.425750663073035, "ema_26": 7.50130992567425 } } }, "volume_profile": { "timestamp": "2026-09-25T23:50:05+01:00", "last_500_trades": { "buy_volume": 5212.199999999995, "sell_volume": 6023.8200000000015, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 0.8652648983535355, "cumulative_delta": -811.6200000000053, "delta_percent": -7.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11236.020000000004, "point_of_control_volume": 11236.020000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T23:50:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-25T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T23:50:06+01:00", "last_60min": { "current_imbalance": 0.743, "imbalance_change_60min": -16.865000000000002, "min_imbalance": -1.652, "max_imbalance": 27.114, "average_imbalance": 10.6578, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.608, 27.114, 9.476, -1.652, 0.743 ] }, "volatility_metrics": { "timestamp": "2026-09-25T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011766590649363023, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83861.53, "zen_price": 7.611, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.5, "correlation_1h": 0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T23:50:07+01:00", "key_levels": { "current_price": 7.611, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 4.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 44.29, "overall_risk": "35.6%" } } } ] }