{ "hour": "2026-09-25_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.725, "max_price": 7.764, "min_imbalance": -7.775, "max_imbalance": 23.896 }, "data": [ { "timestamp": "2026-09-25T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790362801, "price_data": { "timestamp": "2026-09-25T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.745, "bid": 7.74, "ask": 7.748, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10329244673983225, "high_24h": 7.775, "low_24h": 7.233, "open_24h": 7.445, "volume_24h": 58298.29, "volume_usdc_24h": 0, "price_change_24h": 0.3, "price_change_24h_percent": 4.03, "trades_24h": 3838 }, "orderbook_continuous": { "timestamp": "2026-09-25T21:00:03+01:00", "bids_analysis": { "total_quantity": 4409.610000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.74, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.739, "quantity": 5, "cumulative": 13.6 }, { "price": 7.738, "quantity": 13.6, "cumulative": 27.2 }, { "price": 7.737, "quantity": 21.15, "cumulative": 48.349999999999994 }, { "price": 7.736, "quantity": 13.6, "cumulative": 61.949999999999996 }, { "price": 7.735, "quantity": 88.57, "cumulative": 150.51999999999998 }, { "price": 7.734, "quantity": 73.22, "cumulative": 223.73999999999998 }, { "price": 7.733, "quantity": 8.6, "cumulative": 232.33999999999997 }, { "price": 7.732, "quantity": 63.28, "cumulative": 295.62 }, { "price": 7.731, "quantity": 8.6, "cumulative": 304.22 } ] }, "asks_analysis": { "total_quantity": 4455.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.748, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.749, "quantity": 74.97, "cumulative": 83.57 }, { "price": 7.752, "quantity": 8.6, "cumulative": 92.16999999999999 }, { "price": 7.753, "quantity": 13.6, "cumulative": 105.76999999999998 }, { "price": 7.754, "quantity": 13.6, "cumulative": 119.36999999999998 }, { "price": 7.755, "quantity": 89.25, "cumulative": 208.61999999999998 }, { "price": 7.756, "quantity": 74.97, "cumulative": 283.59 }, { "price": 7.759, "quantity": 13.6, "cumulative": 297.19 }, { "price": 7.76, "quantity": 29.51, "cumulative": 326.7 }, { "price": 7.763, "quantity": 5, "cumulative": 331.7 } ] }, "imbalance": { "quantity_difference": -45.789999999999964, "percent": -0.517, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.989722583830857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 7.667, "quantity": 133.47 }, { "price": 7.653, "quantity": 133.5 }, { "price": 7.3, "quantity": 1141.64 }, { "price": 7.268, "quantity": 158.51 } ], "accumulation_ask_levels": [ { "price": 7.764, "quantity": 324.95 }, { "price": 7.803, "quantity": 133.78 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:41:00+01:00", "open": 7.634, "high": 7.634, "low": 7.631, "close": 7.633, "volume": 442.39148, "body_percent": 0.01309929263820191, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T20:42:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:43:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:44:00+01:00", "open": 7.658, "high": 7.676, "low": 7.657, "close": 7.676, "volume": 121.95763, "body_percent": 0.23504831548706967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T20:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:46:00+01:00", "open": 7.688, "high": 7.712, "low": 7.685, "close": 7.712, "volume": 17036.1795, "body_percent": 0.3121748178980232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:47:00+01:00", "open": 7.72, "high": 7.745, "low": 7.72, "close": 7.745, "volume": 257.00208, "body_percent": 0.3238341968911963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:48:00+01:00", "open": 7.75, "high": 7.764, "low": 7.75, "close": 7.762, "volume": 215.9875, "body_percent": 0.15483870967741376, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:49:00+01:00", "open": 7.759, "high": 7.759, "low": 7.729, "close": 7.729, "volume": 2905.48536, "body_percent": 0.38664776388710204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:50:00+01:00", "open": 7.727, "high": 7.745, "low": 7.727, "close": 7.739, "volume": 725.40838, "body_percent": 0.15529959880936414, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:51:00+01:00", "open": 7.764, "high": 7.775, "low": 7.764, "close": 7.774, "volume": 644.84357, "body_percent": 0.12879958784131615, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:52:00+01:00", "open": 7.765, "high": 7.771, "low": 7.765, "close": 7.771, "volume": 453.24372, "body_percent": 0.07726980038635194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:53:00+01:00", "open": 7.765, "high": 7.765, "low": 7.761, "close": 7.762, "volume": 174.25724, "body_percent": 0.03863490019317597, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T20:54:00+01:00", "open": 7.755, "high": 7.755, "low": 7.754, "close": 7.755, "volume": 436.73687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T20:55:00+01:00", "open": 7.755, "high": 7.755, "low": 7.74, "close": 7.745, "volume": 3179.64942, "body_percent": 0.12894906511927512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T20:56:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 23.17549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:57:00+01:00", "open": 7.744, "high": 7.754, "low": 7.744, "close": 7.754, "volume": 85.10603, "body_percent": 0.12913223140495592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:58:00+01:00", "open": 7.757, "high": 7.758, "low": 7.757, "close": 7.758, "volume": 61.98343, "body_percent": 0.01289158179709081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:59:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 23.15755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.2790233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17036.1795, "min": 0 }, "price_stats": { "highest": 7.775, "lowest": 7.567, "range": 0.20800000000000018, "current": 7.745 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:25:00+01:00", "open": 7.511, "high": 7.524, "low": 7.482, "close": 7.482, "volume": 1107.55556, "body_percent": 0.38610038610038494, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:30:00+01:00", "open": 7.469, "high": 7.511, "low": 7.467, "close": 7.492, "volume": 902.86189, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T19:35:00+01:00", "open": 7.498, "high": 7.513, "low": 7.498, "close": 7.513, "volume": 557.37158, "body_percent": 0.2000533475593449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:40:00+01:00", "open": 7.526, "high": 7.547, "low": 7.526, "close": 7.547, "volume": 181.30151, "body_percent": 0.27903268668615344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:45:00+01:00", "open": 7.54, "high": 7.55, "low": 7.54, "close": 7.545, "volume": 743.18922, "body_percent": 0.0663129973474787, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:50:00+01:00", "open": 7.525, "high": 7.538, "low": 7.524, "close": 7.538, "volume": 69.47002, "body_percent": 0.17275747508305517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T19:55:00+01:00", "open": 7.533, "high": 7.56, "low": 7.533, "close": 7.552, "volume": 729.96235, "body_percent": 0.25222354971457905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.596, "low": 7.553, "close": 7.596, "volume": 135.21693, "body_percent": 0.5693102078644268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:05:00+01:00", "open": 7.596, "high": 7.621, "low": 7.586, "close": 7.613, "volume": 1923.57981, "body_percent": 0.22380200105319045, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T20:10:00+01:00", "open": 7.619, "high": 7.63, "low": 7.605, "close": 7.623, "volume": 122.58027, "body_percent": 0.05250032812705668, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T20:15:00+01:00", "open": 7.622, "high": 7.676, "low": 7.622, "close": 7.676, "volume": 352.68033, "body_percent": 0.7084754657570227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:20:00+01:00", "open": 7.669, "high": 7.67, "low": 7.669, "close": 7.67, "volume": 98.3975, "body_percent": 0.013039509714439092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.63, "close": 7.636, "volume": 2180.27145, "body_percent": 0.3133159268929507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T20:30:00+01:00", "open": 7.645, "high": 7.648, "low": 7.635, "close": 7.635, "volume": 2438.56282, "body_percent": 0.13080444735120716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:35:00+01:00", "open": 7.631, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 1034.98809, "body_percent": 0.15725330887170183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:40:00+01:00", "open": 7.634, "high": 7.676, "low": 7.631, "close": 7.676, "volume": 564.34911, "body_percent": 0.5501702908042941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:45:00+01:00", "open": 7.688, "high": 7.764, "low": 7.685, "close": 7.729, "volume": 20414.65444, "body_percent": 0.5332986472424606, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:50:00+01:00", "open": 7.727, "high": 7.775, "low": 7.727, "close": 7.755, "volume": 2434.48978, "body_percent": 0.36236573055519067, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:55:00+01:00", "open": 7.755, "high": 7.758, "low": 7.74, "close": 7.745, "volume": 3373.07192, "body_percent": 0.12894906511927512, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2303.5166608333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20414.65444, "min": 0 }, "price_stats": { "highest": 7.775, "lowest": 7.375, "range": 0.40000000000000036, "current": 7.745 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27403.936727666678, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.745 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02646245, "signal_line": 7.68902945, "histogram": -7.7154919 }, "bollinger_bands": { "upper": 7.81756693, "middle": 7.7249, "lower": 7.63223307 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 7.688777777777779, "sma_20": 7.7249000000000025, "ema_12": 7.6890294474231515, "ema_26": 7.715491896196982 } }, "5m": { "rsi_14": 17.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05993111, "signal_line": 7.55999919, "histogram": -7.6199303 }, "bollinger_bands": { "upper": 7.78844577, "middle": 7.62055, "lower": 7.45265423 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.263, "moving_averages": { "sma_9": 7.542, "sma_20": 7.62055, "ema_12": 7.559999186412676, "ema_26": 7.619930295286957 } }, "1h": { "rsi_14": 32.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0959792, "signal_line": 7.4136095, "histogram": -7.5095887 }, "bollinger_bands": { "upper": 7.76563203, "middle": 7.4929, "lower": 7.22016797 }, "stochastic": { "K": 32.49, "D": 10.72 }, "atr": 0, "momentum": -0.357, "moving_averages": { "sma_9": 7.374777777777778, "sma_20": 7.492900000000001, "ema_12": 7.413609503759619, "ema_26": 7.509588700207909 } } }, "volume_profile": { "timestamp": "2026-09-25T21:00:08+01:00", "last_500_trades": { "buy_volume": 6221.040000000004, "sell_volume": 2672.5, "buy_trades": 376, "sell_trades": 124, "buy_sell_ratio": 2.3277979420018724, "cumulative_delta": 3548.539999999995, "delta_percent": 39.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8893.54000000001, "point_of_control_volume": 8893.54000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T21:00:08+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-25T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T21:00:09+01:00", "last_60min": { "current_imbalance": 10.467, "imbalance_change_60min": 15.412, "min_imbalance": -15.668, "max_imbalance": 10.467, "average_imbalance": -6.706, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.945, -11.053, -12.331, -15.668, 10.467 ] }, "volatility_metrics": { "timestamp": "2026-09-25T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016405221337986047, "average_range_1m": 0.005585858585858603, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83984.01, "zen_price": 7.745, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 2.28, "correlation_1h": 0.348, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T21:00:10+01:00", "key_levels": { "current_price": 7.745, "resistance_24h": 7.775, "support_24h": 7.233, "distance_to_resistance_percent": 0.39, "distance_to_support_percent": 6.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 440.56999999999994, "high_volume_at_support": 44.29, "overall_risk": "5.5%" } } }, { "timestamp": "2026-09-25T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790363401, "price_data": { "timestamp": "2026-09-25T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.725, "bid": 7.717, "ask": 7.727, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.129449838187711, "high_24h": 7.778, "low_24h": 7.233, "open_24h": 7.419, "volume_24h": 58756.41, "volume_usdc_24h": 0, "price_change_24h": 0.306, "price_change_24h_percent": 4.125, "trades_24h": 3875 }, "orderbook_continuous": { "timestamp": "2026-09-25T21:10:02+01:00", "bids_analysis": { "total_quantity": 4642.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.717, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.716, "quantity": 16.19, "cumulative": 24.79 }, { "price": 7.714, "quantity": 8.6, "cumulative": 33.39 }, { "price": 7.713, "quantity": 38.54, "cumulative": 71.93 }, { "price": 7.712, "quantity": 8.6, "cumulative": 80.53 }, { "price": 7.711, "quantity": 24.67, "cumulative": 105.2 }, { "price": 7.71, "quantity": 83.57, "cumulative": 188.76999999999998 }, { "price": 7.709, "quantity": 73.44, "cumulative": 262.21 }, { "price": 7.705, "quantity": 11.19, "cumulative": 273.4 }, { "price": 7.704, "quantity": 76.21, "cumulative": 349.60999999999996 } ] }, "asks_analysis": { "total_quantity": 4727.4900000000025, "levels_count": 100, "top_10_asks": [ { "price": 7.727, "quantity": 16.59, "cumulative": 16.59 }, { "price": 7.728, "quantity": 16.18, "cumulative": 32.769999999999996 }, { "price": 7.729, "quantity": 5, "cumulative": 37.769999999999996 }, { "price": 7.73, "quantity": 13.6, "cumulative": 51.37 }, { "price": 7.731, "quantity": 78.22, "cumulative": 129.59 }, { "price": 7.732, "quantity": 83.57, "cumulative": 213.16 }, { "price": 7.733, "quantity": 24.75, "cumulative": 237.91 }, { "price": 7.736, "quantity": 5, "cumulative": 242.91 }, { "price": 7.737, "quantity": 230.36, "cumulative": 473.27 }, { "price": 7.738, "quantity": 73.22, "cumulative": 546.49 } ] }, "imbalance": { "quantity_difference": -85.20000000000073, "percent": -0.909, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9819777514071948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 7.667, "quantity": 142.09 }, { "price": 7.653, "quantity": 133.55 }, { "price": 7.639, "quantity": 133.6 }, { "price": 7.3, "quantity": 1141.64 }, { "price": 7.27, "quantity": 158.47 } ], "accumulation_ask_levels": [ { "price": 7.737, "quantity": 230.36 }, { "price": 7.757, "quantity": 112.2 }, { "price": 7.774, "quantity": 139.3 }, { "price": 7.803, "quantity": 133.78 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:51:00+01:00", "open": 7.764, "high": 7.775, "low": 7.764, "close": 7.774, "volume": 644.84357, "body_percent": 0.12879958784131615, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:52:00+01:00", "open": 7.765, "high": 7.771, "low": 7.765, "close": 7.771, "volume": 453.24372, "body_percent": 0.07726980038635194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:53:00+01:00", "open": 7.765, "high": 7.765, "low": 7.761, "close": 7.762, "volume": 174.25724, "body_percent": 0.03863490019317597, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T20:54:00+01:00", "open": 7.755, "high": 7.755, "low": 7.754, "close": 7.755, "volume": 436.73687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T20:55:00+01:00", "open": 7.755, "high": 7.755, "low": 7.74, "close": 7.745, "volume": 3179.64942, "body_percent": 0.12894906511927512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T20:56:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 23.17549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:57:00+01:00", "open": 7.744, "high": 7.754, "low": 7.744, "close": 7.754, "volume": 85.10603, "body_percent": 0.12913223140495592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:58:00+01:00", "open": 7.757, "high": 7.758, "low": 7.757, "close": 7.758, "volume": 61.98343, "body_percent": 0.01289158179709081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:59:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 23.15755, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.748, "low": 7.741, "close": 7.741, "volume": 46.31211, "body_percent": 0.09034589571503047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:01:00+01:00", "open": 7.747, "high": 7.762, "low": 7.743, "close": 7.762, "volume": 940.84555, "body_percent": 0.19362333806634413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T21:02:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 23.13672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:03:00+01:00", "open": 7.766, "high": 7.778, "low": 7.766, "close": 7.774, "volume": 594.75502, "body_percent": 0.10301313417460736, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:04:00+01:00", "open": 7.76, "high": 7.76, "low": 7.756, "close": 7.757, "volume": 159.6394, "body_percent": 0.038659793814434455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:05:00+01:00", "open": 7.758, "high": 7.758, "low": 7.751, "close": 7.752, "volume": 1201.34983, "body_percent": 0.07733952049497586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:06:00+01:00", "open": 7.756, "high": 7.756, "low": 7.749, "close": 7.749, "volume": 1380.7967, "body_percent": 0.09025270758123467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:07:00+01:00", "open": 7.741, "high": 7.754, "low": 7.741, "close": 7.754, "volume": 505.44831, "body_percent": 0.16793695904921715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:08:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:09:00+01:00", "open": 7.727, "high": 7.727, "low": 7.724, "close": 7.725, "volume": 715.64056, "body_percent": 0.025883266468236934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:10:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 642.6000476666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17036.1795, "min": 0 }, "price_stats": { "highest": 7.778, "lowest": 7.605, "range": 0.17299999999999915, "current": 7.725 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:35:00+01:00", "open": 7.498, "high": 7.513, "low": 7.498, "close": 7.513, "volume": 557.37158, "body_percent": 0.2000533475593449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:40:00+01:00", "open": 7.526, "high": 7.547, "low": 7.526, "close": 7.547, "volume": 181.30151, "body_percent": 0.27903268668615344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:45:00+01:00", "open": 7.54, "high": 7.55, "low": 7.54, "close": 7.545, "volume": 743.18922, "body_percent": 0.0663129973474787, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:50:00+01:00", "open": 7.525, "high": 7.538, "low": 7.524, "close": 7.538, "volume": 69.47002, "body_percent": 0.17275747508305517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T19:55:00+01:00", "open": 7.533, "high": 7.56, "low": 7.533, "close": 7.552, "volume": 729.96235, "body_percent": 0.25222354971457905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.596, "low": 7.553, "close": 7.596, "volume": 135.21693, "body_percent": 0.5693102078644268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:05:00+01:00", "open": 7.596, "high": 7.621, "low": 7.586, "close": 7.613, "volume": 1923.57981, "body_percent": 0.22380200105319045, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T20:10:00+01:00", "open": 7.619, "high": 7.63, "low": 7.605, "close": 7.623, "volume": 122.58027, "body_percent": 0.05250032812705668, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T20:15:00+01:00", "open": 7.622, "high": 7.676, "low": 7.622, "close": 7.676, "volume": 352.68033, "body_percent": 0.7084754657570227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:20:00+01:00", "open": 7.669, "high": 7.67, "low": 7.669, "close": 7.67, "volume": 98.3975, "body_percent": 0.013039509714439092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.63, "close": 7.636, "volume": 2180.27145, "body_percent": 0.3133159268929507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T20:30:00+01:00", "open": 7.645, "high": 7.648, "low": 7.635, "close": 7.635, "volume": 2438.56282, "body_percent": 0.13080444735120716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:35:00+01:00", "open": 7.631, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 1034.98809, "body_percent": 0.15725330887170183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:40:00+01:00", "open": 7.634, "high": 7.676, "low": 7.631, "close": 7.676, "volume": 564.34911, "body_percent": 0.5501702908042941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:45:00+01:00", "open": 7.688, "high": 7.764, "low": 7.685, "close": 7.729, "volume": 20414.65444, "body_percent": 0.5332986472424606, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:50:00+01:00", "open": 7.727, "high": 7.775, "low": 7.727, "close": 7.755, "volume": 2434.48978, "body_percent": 0.36236573055519067, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:55:00+01:00", "open": 7.755, "high": 7.758, "low": 7.74, "close": 7.745, "volume": 3373.07192, "body_percent": 0.12894906511927512, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.778, "low": 7.741, "close": 7.757, "volume": 1764.6888, "body_percent": 0.11615900877645138, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:05:00+01:00", "open": 7.758, "high": 7.758, "low": 7.724, "close": 7.725, "volume": 3803.2354, "body_percent": 0.4253673627223558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:10:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2258.6256116666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20414.65444, "min": 0 }, "price_stats": { "highest": 7.778, "lowest": 7.375, "range": 0.4029999999999996, "current": 7.725 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.778, "low": 7.724, "close": 7.725, "volume": 5567.9242, "body_percent": 0.29685080020651233, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 27496.735464333342, "latest": 5567.9242, "ratio_latest_vs_avg": 0.2024940090514485, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.725 } } }, "technical_indicators": { "1m": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00841243, "signal_line": 7.75815426, "histogram": -7.74974183 }, "bollinger_bands": { "upper": 7.77964151, "middle": 7.7536, "lower": 7.72755849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.757222222222222, "sma_20": 7.7536000000000005, "ema_12": 7.758154256707289, "ema_26": 7.749741828908459 } }, "5m": { "rsi_14": 29.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04907527, "signal_line": 7.58824188, "histogram": -7.63731715 }, "bollinger_bands": { "upper": 7.79874659, "middle": 7.64495, "lower": 7.49115341 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 7.578111111111111, "sma_20": 7.64495, "ema_12": 7.588241880370842, "ema_26": 7.637317154908336 } }, "1h": { "rsi_14": 33.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09218165, "signal_line": 7.41277281, "histogram": -7.50495446 }, "bollinger_bands": { "upper": 7.76105044, "middle": 7.4919, "lower": 7.22274956 }, "stochastic": { "K": 32.49, "D": 10.72 }, "atr": 0, "momentum": -0.337, "moving_averages": { "sma_9": 7.374777777777778, "sma_20": 7.491899999999999, "ema_12": 7.4127728084780635, "ema_26": 7.5049544589279815 } } }, "volume_profile": { "timestamp": "2026-09-25T21:10:04+01:00", "last_500_trades": { "buy_volume": 5535.439999999999, "sell_volume": 2604.929999999999, "buy_trades": 393, "sell_trades": 107, "buy_sell_ratio": 2.124986084079035, "cumulative_delta": 2930.5099999999957, "delta_percent": 36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8140.370000000003, "point_of_control_volume": 8140.370000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T21:10:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-25T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T21:10:05+01:00", "last_60min": { "current_imbalance": -0.517, "imbalance_change_60min": 10.536000000000001, "min_imbalance": -15.668, "max_imbalance": 10.467, "average_imbalance": -5.8204, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.053, -12.331, -15.668, 10.467, -0.517 ] }, "volatility_metrics": { "timestamp": "2026-09-25T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016346713852258225, "average_range_1m": 0.006040404040404039, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83936, "zen_price": 7.725, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 1.52, "correlation_1h": -0.245, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T21:10:07+01:00", "key_levels": { "current_price": 7.725, "resistance_24h": 7.778, "support_24h": 7.233, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 6.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 330.24, "high_volume_at_support": 44.29, "overall_risk": "9.7%" } } }, { "timestamp": "2026-09-25T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790364001, "price_data": { "timestamp": "2026-09-25T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.749, "bid": 7.752, "ask": 7.761, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11614401858304738, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.46, "volume_24h": 58847.03, "volume_usdc_24h": 0, "price_change_24h": 0.289, "price_change_24h_percent": 3.874, "trades_24h": 3907 }, "orderbook_continuous": { "timestamp": "2026-09-25T21:20:02+01:00", "bids_analysis": { "total_quantity": 4094.5099999999993, "levels_count": 100, "top_10_bids": [ { "price": 7.753, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.752, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.751, "quantity": 47.14, "cumulative": 69.34 }, { "price": 7.75, "quantity": 13.6, "cumulative": 82.94 }, { "price": 7.749, "quantity": 83.57, "cumulative": 166.51 }, { "price": 7.748, "quantity": 24.72, "cumulative": 191.23 }, { "price": 7.747, "quantity": 73.08, "cumulative": 264.31 }, { "price": 7.745, "quantity": 8.6, "cumulative": 272.91 }, { "price": 7.743, "quantity": 29.73, "cumulative": 302.64000000000004 }, { "price": 7.742, "quantity": 88.57, "cumulative": 391.21000000000004 } ] }, "asks_analysis": { "total_quantity": 4784.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.761, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.762, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.763, "quantity": 21.11, "cumulative": 43.31 }, { "price": 7.764, "quantity": 13.6, "cumulative": 56.910000000000004 }, { "price": 7.765, "quantity": 83.57, "cumulative": 140.48 }, { "price": 7.766, "quantity": 64.42, "cumulative": 204.89999999999998 }, { "price": 7.767, "quantity": 8.6, "cumulative": 213.49999999999997 }, { "price": 7.768, "quantity": 24.71, "cumulative": 238.20999999999998 }, { "price": 7.771, "quantity": 5, "cumulative": 243.20999999999998 }, { "price": 7.772, "quantity": 239.16, "cumulative": 482.37 } ] }, "imbalance": { "quantity_difference": -690.3600000000015, "percent": -7.775, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8557202181041488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 7.731, "quantity": 139.75 }, { "price": 7.3, "quantity": 1141.64 }, { "price": 7.248, "quantity": 158.95 } ], "accumulation_ask_levels": [ { "price": 7.772, "quantity": 239.16 }, { "price": 7.788, "quantity": 157.6 }, { "price": 7.826, "quantity": 112.15 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:01:00+01:00", "open": 7.747, "high": 7.762, "low": 7.743, "close": 7.762, "volume": 940.84555, "body_percent": 0.19362333806634413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T21:02:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 23.13672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:03:00+01:00", "open": 7.766, "high": 7.778, "low": 7.766, "close": 7.774, "volume": 594.75502, "body_percent": 0.10301313417460736, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:04:00+01:00", "open": 7.76, "high": 7.76, "low": 7.756, "close": 7.757, "volume": 159.6394, "body_percent": 0.038659793814434455, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:05:00+01:00", "open": 7.758, "high": 7.758, "low": 7.751, "close": 7.752, "volume": 1201.34983, "body_percent": 0.07733952049497586, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:06:00+01:00", "open": 7.756, "high": 7.756, "low": 7.749, "close": 7.749, "volume": 1380.7967, "body_percent": 0.09025270758123467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:07:00+01:00", "open": 7.741, "high": 7.754, "low": 7.741, "close": 7.754, "volume": 505.44831, "body_percent": 0.16793695904921715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:08:00+01:00", "open": 7.754, "high": 7.754, "low": 7.754, "close": 7.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:09:00+01:00", "open": 7.727, "high": 7.727, "low": 7.724, "close": 7.725, "volume": 715.64056, "body_percent": 0.025883266468236934, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:10:00+01:00", "open": 7.725, "high": 7.725, "low": 7.723, "close": 7.723, "volume": 33.05702, "body_percent": 0.025889967637537606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:11:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 61.73074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:12:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 125.05878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:13:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:14:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 38.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:15:00+01:00", "open": 7.758, "high": 7.82, "low": 7.75, "close": 7.819, "volume": 1870.57423, "body_percent": 0.7862851250322241, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T21:16:00+01:00", "open": 7.805, "high": 7.805, "low": 7.805, "close": 7.805, "volume": 12.1758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:17:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 19.97147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:18:00+01:00", "open": 7.757, "high": 7.757, "low": 7.757, "close": 7.757, "volume": 66.7102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:19:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 19.99242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:20:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 672.5789994999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17036.1795, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.63, "range": 0.1900000000000004, "current": 7.749 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:45:00+01:00", "open": 7.54, "high": 7.55, "low": 7.54, "close": 7.545, "volume": 743.18922, "body_percent": 0.0663129973474787, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:50:00+01:00", "open": 7.525, "high": 7.538, "low": 7.524, "close": 7.538, "volume": 69.47002, "body_percent": 0.17275747508305517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T19:55:00+01:00", "open": 7.533, "high": 7.56, "low": 7.533, "close": 7.552, "volume": 729.96235, "body_percent": 0.25222354971457905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.596, "low": 7.553, "close": 7.596, "volume": 135.21693, "body_percent": 0.5693102078644268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:05:00+01:00", "open": 7.596, "high": 7.621, "low": 7.586, "close": 7.613, "volume": 1923.57981, "body_percent": 0.22380200105319045, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T20:10:00+01:00", "open": 7.619, "high": 7.63, "low": 7.605, "close": 7.623, "volume": 122.58027, "body_percent": 0.05250032812705668, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T20:15:00+01:00", "open": 7.622, "high": 7.676, "low": 7.622, "close": 7.676, "volume": 352.68033, "body_percent": 0.7084754657570227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:20:00+01:00", "open": 7.669, "high": 7.67, "low": 7.669, "close": 7.67, "volume": 98.3975, "body_percent": 0.013039509714439092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.63, "close": 7.636, "volume": 2180.27145, "body_percent": 0.3133159268929507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T20:30:00+01:00", "open": 7.645, "high": 7.648, "low": 7.635, "close": 7.635, "volume": 2438.56282, "body_percent": 0.13080444735120716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:35:00+01:00", "open": 7.631, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 1034.98809, "body_percent": 0.15725330887170183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:40:00+01:00", "open": 7.634, "high": 7.676, "low": 7.631, "close": 7.676, "volume": 564.34911, "body_percent": 0.5501702908042941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:45:00+01:00", "open": 7.688, "high": 7.764, "low": 7.685, "close": 7.729, "volume": 20414.65444, "body_percent": 0.5332986472424606, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:50:00+01:00", "open": 7.727, "high": 7.775, "low": 7.727, "close": 7.755, "volume": 2434.48978, "body_percent": 0.36236573055519067, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:55:00+01:00", "open": 7.755, "high": 7.758, "low": 7.74, "close": 7.745, "volume": 3373.07192, "body_percent": 0.12894906511927512, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.778, "low": 7.741, "close": 7.757, "volume": 1764.6888, "body_percent": 0.11615900877645138, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:05:00+01:00", "open": 7.758, "high": 7.758, "low": 7.724, "close": 7.725, "volume": 3803.2354, "body_percent": 0.4253673627223558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:10:00+01:00", "open": 7.725, "high": 7.752, "low": 7.723, "close": 7.752, "volume": 258.60654, "body_percent": 0.3495145631067979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T21:15:00+01:00", "open": 7.758, "high": 7.82, "low": 7.749, "close": 7.749, "volume": 1989.42412, "body_percent": 0.11600928074246379, "direction": "RED", "wick_upper": 0.06200000000000028, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:20:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2263.170308000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20414.65444, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.375, "range": 0.4450000000000003, "current": 7.749 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.723, "close": 7.749, "volume": 7815.95486, "body_percent": 0.012906556530710449, "direction": "GREEN", "wick_upper": 0.07100000000000062, "wick_lower": 0.025000000000000355, "pattern": "HAMMER" } ], "volume_stats": { "average": 27534.202642000007, "latest": 7815.95486, "ratio_latest_vs_avg": 0.2838634901334579, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.749 } } }, "technical_indicators": { "1m": { "rsi_14": 51.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00228377, "signal_line": 7.75610619, "histogram": -7.75382242 }, "bollinger_bands": { "upper": 7.80266142, "middle": 7.7555, "lower": 7.70833858 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.754555555555555, "sma_20": 7.7555000000000005, "ema_12": 7.756106191687971, "ema_26": 7.753822424086665 } }, "5m": { "rsi_14": 35.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04849267, "signal_line": 7.61333738, "histogram": -7.66183004 }, "bollinger_bands": { "upper": 7.81459344, "middle": 7.6682, "lower": 7.52180656 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 7.605444444444446, "sma_20": 7.668200000000001, "ema_12": 7.613337377664216, "ema_26": 7.66183004408676 } }, "1h": { "rsi_14": 32.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09673871, "signal_line": 7.41377684, "histogram": -7.51051555 }, "bollinger_bands": { "upper": 7.76657607, "middle": 7.4931, "lower": 7.21962393 }, "stochastic": { "K": 32.49, "D": 10.72 }, "atr": 0, "momentum": -0.361, "moving_averages": { "sma_9": 7.374777777777778, "sma_20": 7.4931, "ema_12": 7.41377684281593, "ema_26": 7.5105155484638955 } } }, "volume_profile": { "timestamp": "2026-09-25T21:20:05+01:00", "last_500_trades": { "buy_volume": 5542.369999999996, "sell_volume": 1906.8299999999983, "buy_trades": 397, "sell_trades": 103, "buy_sell_ratio": 2.906588421621225, "cumulative_delta": 3635.5399999999936, "delta_percent": 48.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7449.199999999999, "point_of_control_volume": 7449.199999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T21:20:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-25T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T21:20:05+01:00", "last_60min": { "current_imbalance": -0.909, "imbalance_change_60min": 11.421999999999999, "min_imbalance": -15.668, "max_imbalance": 10.467, "average_imbalance": -3.791599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.331, -15.668, 10.467, -0.517, -0.909 ] }, "volatility_metrics": { "timestamp": "2026-09-25T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018433642098361648, "average_range_1m": 0.006222222222222228, "atr_14_1m": 0.01435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83988.16, "zen_price": 7.749, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 1.03, "correlation_1h": 0.076, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T21:20:07+01:00", "key_levels": { "current_price": 7.749, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 6.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 459.43000000000006, "high_volume_at_support": 44.29, "overall_risk": "12.1%" } } }, { "timestamp": "2026-09-25T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790364602, "price_data": { "timestamp": "2026-09-25T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.738, "bid": 7.733, "ask": 7.744, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14215559576118017, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.452, "volume_24h": 58809.43, "volume_usdc_24h": 0, "price_change_24h": 0.286, "price_change_24h_percent": 3.838, "trades_24h": 3921 }, "orderbook_continuous": { "timestamp": "2026-09-25T21:30:02+01:00", "bids_analysis": { "total_quantity": 4162.159999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.733, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.732, "quantity": 47.14, "cumulative": 55.74 }, { "price": 7.73, "quantity": 8.6, "cumulative": 64.34 }, { "price": 7.729, "quantity": 83.57, "cumulative": 147.91 }, { "price": 7.726, "quantity": 8.6, "cumulative": 156.51 }, { "price": 7.725, "quantity": 5, "cumulative": 161.51 }, { "price": 7.724, "quantity": 13.6, "cumulative": 175.10999999999999 }, { "price": 7.723, "quantity": 94.44, "cumulative": 269.54999999999995 }, { "price": 7.722, "quantity": 83.57, "cumulative": 353.11999999999995 }, { "price": 7.719, "quantity": 5, "cumulative": 358.11999999999995 } ] }, "asks_analysis": { "total_quantity": 4141.660000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.744, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.745, "quantity": 24.74, "cumulative": 33.339999999999996 }, { "price": 7.746, "quantity": 73.16, "cumulative": 106.5 }, { "price": 7.749, "quantity": 5, "cumulative": 111.5 }, { "price": 7.75, "quantity": 187.43, "cumulative": 298.93 }, { "price": 7.751, "quantity": 99.7, "cumulative": 398.63 }, { "price": 7.752, "quantity": 8.6, "cumulative": 407.23 }, { "price": 7.753, "quantity": 73.11, "cumulative": 480.34000000000003 }, { "price": 7.755, "quantity": 8.6, "cumulative": 488.94000000000005 }, { "price": 7.756, "quantity": 24.72, "cumulative": 513.6600000000001 } ] }, "imbalance": { "quantity_difference": 20.499999999996362, "percent": 0.247, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0049497061564678 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.704, "quantity": 147.65 }, { "price": 7.634, "quantity": 139.53 }, { "price": 7.579, "quantity": 103.39 }, { "price": 7.3, "quantity": 1141.64 }, { "price": 7.244, "quantity": 159.03 } ], "accumulation_ask_levels": [ { "price": 7.75, "quantity": 187.43 }, { "price": 7.779, "quantity": 101.96 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:11:00+01:00", "open": 7.726, "high": 7.726, "low": 7.726, "close": 7.726, "volume": 61.73074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:12:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 125.05878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:13:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:14:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 38.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:15:00+01:00", "open": 7.758, "high": 7.82, "low": 7.75, "close": 7.819, "volume": 1870.57423, "body_percent": 0.7862851250322241, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T21:16:00+01:00", "open": 7.805, "high": 7.805, "low": 7.805, "close": 7.805, "volume": 12.1758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:17:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 19.97147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:18:00+01:00", "open": 7.757, "high": 7.757, "low": 7.757, "close": 7.757, "volume": 66.7102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:19:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 19.99242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:20:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:21:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:22:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:23:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 29.1798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:24:00+01:00", "open": 7.738, "high": 7.738, "low": 7.727, "close": 7.727, "volume": 822.40324, "body_percent": 0.14215559576118017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:25:00+01:00", "open": 7.729, "high": 7.729, "low": 7.725, "close": 7.725, "volume": 117.99744, "body_percent": 0.051753137533968784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:26:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 23.10971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:27:00+01:00", "open": 7.737, "high": 7.746, "low": 7.737, "close": 7.742, "volume": 152.85805, "body_percent": 0.06462453147214545, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:28:00+01:00", "open": 7.732, "high": 7.732, "low": 7.729, "close": 7.729, "volume": 1858.86077, "body_percent": 0.03879979306777177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:29:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 23.13662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:30:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 685.0602774999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17036.1795, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.631, "range": 0.18900000000000006, "current": 7.738 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:55:00+01:00", "open": 7.533, "high": 7.56, "low": 7.533, "close": 7.552, "volume": 729.96235, "body_percent": 0.25222354971457905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.596, "low": 7.553, "close": 7.596, "volume": 135.21693, "body_percent": 0.5693102078644268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:05:00+01:00", "open": 7.596, "high": 7.621, "low": 7.586, "close": 7.613, "volume": 1923.57981, "body_percent": 0.22380200105319045, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T20:10:00+01:00", "open": 7.619, "high": 7.63, "low": 7.605, "close": 7.623, "volume": 122.58027, "body_percent": 0.05250032812705668, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T20:15:00+01:00", "open": 7.622, "high": 7.676, "low": 7.622, "close": 7.676, "volume": 352.68033, "body_percent": 0.7084754657570227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:20:00+01:00", "open": 7.669, "high": 7.67, "low": 7.669, "close": 7.67, "volume": 98.3975, "body_percent": 0.013039509714439092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.63, "close": 7.636, "volume": 2180.27145, "body_percent": 0.3133159268929507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T20:30:00+01:00", "open": 7.645, "high": 7.648, "low": 7.635, "close": 7.635, "volume": 2438.56282, "body_percent": 0.13080444735120716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:35:00+01:00", "open": 7.631, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 1034.98809, "body_percent": 0.15725330887170183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:40:00+01:00", "open": 7.634, "high": 7.676, "low": 7.631, "close": 7.676, "volume": 564.34911, "body_percent": 0.5501702908042941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:45:00+01:00", "open": 7.688, "high": 7.764, "low": 7.685, "close": 7.729, "volume": 20414.65444, "body_percent": 0.5332986472424606, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:50:00+01:00", "open": 7.727, "high": 7.775, "low": 7.727, "close": 7.755, "volume": 2434.48978, "body_percent": 0.36236573055519067, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:55:00+01:00", "open": 7.755, "high": 7.758, "low": 7.74, "close": 7.745, "volume": 3373.07192, "body_percent": 0.12894906511927512, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.778, "low": 7.741, "close": 7.757, "volume": 1764.6888, "body_percent": 0.11615900877645138, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:05:00+01:00", "open": 7.758, "high": 7.758, "low": 7.724, "close": 7.725, "volume": 3803.2354, "body_percent": 0.4253673627223558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:10:00+01:00", "open": 7.725, "high": 7.752, "low": 7.723, "close": 7.752, "volume": 258.60654, "body_percent": 0.3495145631067979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T21:15:00+01:00", "open": 7.758, "high": 7.82, "low": 7.749, "close": 7.749, "volume": 1989.42412, "body_percent": 0.11600928074246379, "direction": "RED", "wick_upper": 0.06200000000000028, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.727, "close": 7.727, "volume": 851.58304, "body_percent": 0.16795865633074805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:25:00+01:00", "open": 7.729, "high": 7.746, "low": 7.725, "close": 7.738, "volume": 2175.96259, "body_percent": 0.11644455945142115, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-25T21:30:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2239.658964333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20414.65444, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.375, "range": 0.4450000000000003, "current": 7.738 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.723, "close": 7.738, "volume": 10843.50049, "body_percent": 0.12906556530717328, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 27584.661735833342, "latest": 10843.50049, "ratio_latest_vs_avg": 0.39309891104859745, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.738 } } }, "technical_indicators": { "1m": { "rsi_14": 69.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00278299, "signal_line": 7.7510407, "histogram": -7.74825771 }, "bollinger_bands": { "upper": 7.79665471, "middle": 7.7481, "lower": 7.69954529 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.760777777777779, "sma_20": 7.748100000000001, "ema_12": 7.751040701471774, "ema_26": 7.7482577080610815 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03765985, "signal_line": 7.64097753, "histogram": -7.67863739 }, "bollinger_bands": { "upper": 7.80907396, "middle": 7.68675, "lower": 7.56442604 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 7.627111111111112, "sma_20": 7.686749999999999, "ema_12": 7.640977531043847, "ema_26": 7.678637385811277 } }, "1h": { "rsi_14": 32.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09465006, "signal_line": 7.41331666, "histogram": -7.50796672 }, "bollinger_bands": { "upper": 7.764002, "middle": 7.49255, "lower": 7.221098 }, "stochastic": { "K": 32.49, "D": 10.72 }, "atr": 0, "momentum": -0.35, "moving_averages": { "sma_9": 7.374777777777778, "sma_20": 7.49255, "ema_12": 7.413316660411074, "ema_26": 7.5079667157599355 } } }, "volume_profile": { "timestamp": "2026-09-25T21:30:05+01:00", "last_500_trades": { "buy_volume": 5377.449999999993, "sell_volume": 1971.2599999999986, "buy_trades": 392, "sell_trades": 108, "buy_sell_ratio": 2.7279252863650645, "cumulative_delta": 3406.189999999993, "delta_percent": 46.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7348.709999999999, "point_of_control_volume": 7348.709999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T21:30:09+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-25T21:30:11+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T21:30:11+01:00", "last_60min": { "current_imbalance": -7.775, "imbalance_change_60min": 7.892999999999999, "min_imbalance": -15.668, "max_imbalance": 10.467, "average_imbalance": -2.8804, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.668, 10.467, -0.517, -0.909, -7.775 ] }, "volatility_metrics": { "timestamp": "2026-09-25T21:30:12+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018653387249918294, "average_range_1m": 0.006373737373737394, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84018, "zen_price": 7.738, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 1.19, "correlation_1h": 0.171, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T21:30:17+01:00", "key_levels": { "current_price": 7.738, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 6.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 281.24, "high_volume_at_support": 44.29, "overall_risk": "14%" } } }, { "timestamp": "2026-09-25T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790365201, "price_data": { "timestamp": "2026-09-25T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.736, "bid": 7.732, "ask": 7.741, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11633919338158549, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.439, "volume_24h": 59431.19, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 3.992, "trades_24h": 3949 }, "orderbook_continuous": { "timestamp": "2026-09-25T21:40:01+01:00", "bids_analysis": { "total_quantity": 5142.319999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.732, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.731, "quantity": 536.9, "cumulative": 545.5 }, { "price": 7.73, "quantity": 83.57, "cumulative": 629.0699999999999 }, { "price": 7.729, "quantity": 63.3, "cumulative": 692.3699999999999 }, { "price": 7.725, "quantity": 104.45, "cumulative": 796.8199999999999 }, { "price": 7.724, "quantity": 8.6, "cumulative": 805.42 }, { "price": 7.723, "quantity": 16.17, "cumulative": 821.5899999999999 }, { "price": 7.721, "quantity": 5, "cumulative": 826.5899999999999 }, { "price": 7.72, "quantity": 8.6, "cumulative": 835.1899999999999 }, { "price": 7.719, "quantity": 5, "cumulative": 840.1899999999999 } ] }, "asks_analysis": { "total_quantity": 4031.8500000000004, "levels_count": 100, "top_10_asks": [ { "price": 7.741, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.742, "quantity": 2.99, "cumulative": 41.53 }, { "price": 7.745, "quantity": 8.6, "cumulative": 50.13 }, { "price": 7.746, "quantity": 73.14, "cumulative": 123.27000000000001 }, { "price": 7.747, "quantity": 16.13, "cumulative": 139.4 }, { "price": 7.75, "quantity": 8.6, "cumulative": 148 }, { "price": 7.751, "quantity": 83.57, "cumulative": 231.57 }, { "price": 7.752, "quantity": 172.57, "cumulative": 404.14 }, { "price": 7.753, "quantity": 73.11, "cumulative": 477.25 }, { "price": 7.755, "quantity": 8.6, "cumulative": 485.85 } ] }, "imbalance": { "quantity_difference": 1110.4699999999966, "percent": 12.104, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2754244329526139 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.731, "quantity": 536.9 }, { "price": 7.725, "quantity": 104.45 }, { "price": 7.718, "quantity": 104.75 }, { "price": 7.7, "quantity": 104.54 }, { "price": 7.685, "quantity": 195.87 } ], "accumulation_ask_levels": [ { "price": 7.752, "quantity": 172.57 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:21:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:22:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:23:00+01:00", "open": 7.74, "high": 7.74, "low": 7.74, "close": 7.74, "volume": 29.1798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:24:00+01:00", "open": 7.738, "high": 7.738, "low": 7.727, "close": 7.727, "volume": 822.40324, "body_percent": 0.14215559576118017, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:25:00+01:00", "open": 7.729, "high": 7.729, "low": 7.725, "close": 7.725, "volume": 117.99744, "body_percent": 0.051753137533968784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:26:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 23.10971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:27:00+01:00", "open": 7.737, "high": 7.746, "low": 7.737, "close": 7.742, "volume": 152.85805, "body_percent": 0.06462453147214545, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:28:00+01:00", "open": 7.732, "high": 7.732, "low": 7.729, "close": 7.729, "volume": 1858.86077, "body_percent": 0.03879979306777177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:29:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 23.13662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:30:00+01:00", "open": 7.738, "high": 7.738, "low": 7.738, "close": 7.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:31:00+01:00", "open": 7.732, "high": 7.732, "low": 7.73, "close": 7.73, "volume": 593.5266, "body_percent": 0.025866528711844024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:32:00+01:00", "open": 7.722, "high": 7.723, "low": 7.722, "close": 7.723, "volume": 82.70473, "body_percent": 0.01295001295000577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:33:00+01:00", "open": 7.713, "high": 7.721, "low": 7.713, "close": 7.721, "volume": 577.69234, "body_percent": 0.10372099053545972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:34:00+01:00", "open": 7.713, "high": 7.713, "low": 7.705, "close": 7.708, "volume": 215.49194, "body_percent": 0.06482561908466088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T21:35:00+01:00", "open": 7.709, "high": 7.717, "low": 7.708, "close": 7.717, "volume": 107.73566, "body_percent": 0.10377480866519662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:36:00+01:00", "open": 7.723, "high": 7.746, "low": 7.723, "close": 7.746, "volume": 354.16439, "body_percent": 0.2978117311925492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:37:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:38:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 19.9821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:39:00+01:00", "open": 7.742, "high": 7.742, "low": 7.736, "close": 7.736, "volume": 5528.12424, "body_percent": 0.0774993541720515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:40:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 751.8247956666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17036.1795, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.631, "range": 0.18900000000000006, "current": 7.736 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:05:00+01:00", "open": 7.596, "high": 7.621, "low": 7.586, "close": 7.613, "volume": 1923.57981, "body_percent": 0.22380200105319045, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T20:10:00+01:00", "open": 7.619, "high": 7.63, "low": 7.605, "close": 7.623, "volume": 122.58027, "body_percent": 0.05250032812705668, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T20:15:00+01:00", "open": 7.622, "high": 7.676, "low": 7.622, "close": 7.676, "volume": 352.68033, "body_percent": 0.7084754657570227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:20:00+01:00", "open": 7.669, "high": 7.67, "low": 7.669, "close": 7.67, "volume": 98.3975, "body_percent": 0.013039509714439092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.63, "close": 7.636, "volume": 2180.27145, "body_percent": 0.3133159268929507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T20:30:00+01:00", "open": 7.645, "high": 7.648, "low": 7.635, "close": 7.635, "volume": 2438.56282, "body_percent": 0.13080444735120716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:35:00+01:00", "open": 7.631, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 1034.98809, "body_percent": 0.15725330887170183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:40:00+01:00", "open": 7.634, "high": 7.676, "low": 7.631, "close": 7.676, "volume": 564.34911, "body_percent": 0.5501702908042941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:45:00+01:00", "open": 7.688, "high": 7.764, "low": 7.685, "close": 7.729, "volume": 20414.65444, "body_percent": 0.5332986472424606, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:50:00+01:00", "open": 7.727, "high": 7.775, "low": 7.727, "close": 7.755, "volume": 2434.48978, "body_percent": 0.36236573055519067, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:55:00+01:00", "open": 7.755, "high": 7.758, "low": 7.74, "close": 7.745, "volume": 3373.07192, "body_percent": 0.12894906511927512, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.778, "low": 7.741, "close": 7.757, "volume": 1764.6888, "body_percent": 0.11615900877645138, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:05:00+01:00", "open": 7.758, "high": 7.758, "low": 7.724, "close": 7.725, "volume": 3803.2354, "body_percent": 0.4253673627223558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:10:00+01:00", "open": 7.725, "high": 7.752, "low": 7.723, "close": 7.752, "volume": 258.60654, "body_percent": 0.3495145631067979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T21:15:00+01:00", "open": 7.758, "high": 7.82, "low": 7.749, "close": 7.749, "volume": 1989.42412, "body_percent": 0.11600928074246379, "direction": "RED", "wick_upper": 0.06200000000000028, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.727, "close": 7.727, "volume": 851.58304, "body_percent": 0.16795865633074805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:25:00+01:00", "open": 7.729, "high": 7.746, "low": 7.725, "close": 7.738, "volume": 2175.96259, "body_percent": 0.11644455945142115, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-25T21:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.705, "close": 7.708, "volume": 1469.41561, "body_percent": 0.3103983445421627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T21:35:00+01:00", "open": 7.709, "high": 7.746, "low": 7.708, "close": 7.736, "volume": 6010.00639, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:40:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2336.6185706666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20414.65444, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.375, "range": 0.4450000000000003, "current": 7.736 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.736, "volume": 18322.92249, "body_percent": 0.15487867836861713, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" } ], "volume_stats": { "average": 27709.318769166675, "latest": 18322.92249, "ratio_latest_vs_avg": 0.6612548883875372, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.736 } } }, "technical_indicators": { "1m": { "rsi_14": 53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00176261, "signal_line": 7.73684988, "histogram": -7.73508727 }, "bollinger_bands": { "upper": 7.75582781, "middle": 7.7337, "lower": 7.71157219 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.7364444444444445, "sma_20": 7.733700000000001, "ema_12": 7.736849879938805, "ema_26": 7.735087274682871 } }, "5m": { "rsi_14": 33.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02718291, "signal_line": 7.66790584, "histogram": -7.69508875 }, "bollinger_bands": { "upper": 7.79817327, "middle": 7.70145, "lower": 7.60472673 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 7.655666666666668, "sma_20": 7.701449999999999, "ema_12": 7.667905842048787, "ema_26": 7.695088751082162 } }, "1h": { "rsi_14": 33.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0942703, "signal_line": 7.41323299, "histogram": -7.50750329 }, "bollinger_bands": { "upper": 7.76354148, "middle": 7.49245, "lower": 7.22135852 }, "stochastic": { "K": 32.49, "D": 10.72 }, "atr": 0, "momentum": -0.348, "moving_averages": { "sma_9": 7.374777777777778, "sma_20": 7.49245, "ema_12": 7.413232990882919, "ema_26": 7.507503291631942 } } }, "volume_profile": { "timestamp": "2026-09-25T21:40:04+01:00", "last_500_trades": { "buy_volume": 5194.609999999994, "sell_volume": 2678.599999999998, "buy_trades": 381, "sell_trades": 119, "buy_sell_ratio": 1.9393003807959375, "cumulative_delta": 2516.0099999999925, "delta_percent": 31.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7873.210000000002, "point_of_control_volume": 7873.210000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T21:40:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-25T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T21:40:06+01:00", "last_60min": { "current_imbalance": 0.247, "imbalance_change_60min": -10.22, "min_imbalance": -7.775, "max_imbalance": 10.467, "average_imbalance": 0.3026, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.467, -0.517, -0.909, -7.775, 0.247 ] }, "volatility_metrics": { "timestamp": "2026-09-25T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018819977328329758, "average_range_1m": 0.006313131313131331, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84000.01, "zen_price": 7.731, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 1.28, "correlation_1h": 0.081, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T21:40:07+01:00", "key_levels": { "current_price": 7.731, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 6.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 217.17000000000002, "high_volume_at_support": 203.60999999999999, "overall_risk": "15.2%" } } }, { "timestamp": "2026-09-25T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790365801, "price_data": { "timestamp": "2026-09-25T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.764, "bid": 7.763, "ask": 7.774, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14167954662545235, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.445, "volume_24h": 59866.71, "volume_usdc_24h": 0, "price_change_24h": 0.319, "price_change_24h_percent": 4.285, "trades_24h": 3975 }, "orderbook_continuous": { "timestamp": "2026-09-25T21:50:02+01:00", "bids_analysis": { "total_quantity": 7501.029999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.763, "quantity": 80.46, "cumulative": 80.46 }, { "price": 7.762, "quantity": 83.57, "cumulative": 164.02999999999997 }, { "price": 7.759, "quantity": 47.14, "cumulative": 211.16999999999996 }, { "price": 7.757, "quantity": 6.3, "cumulative": 217.46999999999997 }, { "price": 7.756, "quantity": 24.71, "cumulative": 242.17999999999998 }, { "price": 7.755, "quantity": 83.57, "cumulative": 325.75 }, { "price": 7.754, "quantity": 8.6, "cumulative": 334.35 }, { "price": 7.753, "quantity": 73.03, "cumulative": 407.38 }, { "price": 7.751, "quantity": 8.6, "cumulative": 415.98 }, { "price": 7.75, "quantity": 16.12, "cumulative": 432.1 } ] }, "asks_analysis": { "total_quantity": 4607.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.774, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.775, "quantity": 5, "cumulative": 13.6 }, { "price": 7.776, "quantity": 8.6, "cumulative": 22.2 }, { "price": 7.778, "quantity": 24.69, "cumulative": 46.89 }, { "price": 7.779, "quantity": 410.77, "cumulative": 457.65999999999997 }, { "price": 7.78, "quantity": 83.57, "cumulative": 541.23 }, { "price": 7.781, "quantity": 72.85, "cumulative": 614.08 }, { "price": 7.786, "quantity": 27.38, "cumulative": 641.46 }, { "price": 7.787, "quantity": 152.35, "cumulative": 793.8100000000001 }, { "price": 7.788, "quantity": 72.76, "cumulative": 866.57 } ] }, "imbalance": { "quantity_difference": 2893.479999999997, "percent": 23.896, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6279866740458586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.647, "quantity": 124.32 }, { "price": 7.6, "quantity": 2171.64 }, { "price": 7.3, "quantity": 1866.11 }, { "price": 7.246, "quantity": 158.99 } ], "accumulation_ask_levels": [ { "price": 7.779, "quantity": 410.77 }, { "price": 7.787, "quantity": 152.35 }, { "price": 7.799, "quantity": 102.07 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:31:00+01:00", "open": 7.732, "high": 7.732, "low": 7.73, "close": 7.73, "volume": 593.5266, "body_percent": 0.025866528711844024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:32:00+01:00", "open": 7.722, "high": 7.723, "low": 7.722, "close": 7.723, "volume": 82.70473, "body_percent": 0.01295001295000577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:33:00+01:00", "open": 7.713, "high": 7.721, "low": 7.713, "close": 7.721, "volume": 577.69234, "body_percent": 0.10372099053545972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:34:00+01:00", "open": 7.713, "high": 7.713, "low": 7.705, "close": 7.708, "volume": 215.49194, "body_percent": 0.06482561908466088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T21:35:00+01:00", "open": 7.709, "high": 7.717, "low": 7.708, "close": 7.717, "volume": 107.73566, "body_percent": 0.10377480866519662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:36:00+01:00", "open": 7.723, "high": 7.746, "low": 7.723, "close": 7.746, "volume": 354.16439, "body_percent": 0.2978117311925492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:37:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:38:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 19.9821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:39:00+01:00", "open": 7.742, "high": 7.742, "low": 7.736, "close": 7.736, "volume": 5528.12424, "body_percent": 0.0774993541720515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:40:00+01:00", "open": 7.731, "high": 7.731, "low": 7.722, "close": 7.723, "volume": 2531.81019, "body_percent": 0.1034794981244342, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:41:00+01:00", "open": 7.734, "high": 7.735, "low": 7.728, "close": 7.728, "volume": 232.11946, "body_percent": 0.07757951900698509, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:42:00+01:00", "open": 7.734, "high": 7.734, "low": 7.729, "close": 7.729, "volume": 236.30588, "body_percent": 0.06464959917248375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:43:00+01:00", "open": 7.737, "high": 7.737, "low": 7.733, "close": 7.737, "volume": 252.40159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T21:44:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:45:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:46:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:47:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:48:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:49:00+01:00", "open": 7.762, "high": 7.764, "low": 7.757, "close": 7.764, "volume": 792.11436, "body_percent": 0.025766555011603555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T21:50:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.49712150000016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5528.12424, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.705, "range": 0.11500000000000021, "current": 7.764 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:15:00+01:00", "open": 7.622, "high": 7.676, "low": 7.622, "close": 7.676, "volume": 352.68033, "body_percent": 0.7084754657570227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:20:00+01:00", "open": 7.669, "high": 7.67, "low": 7.669, "close": 7.67, "volume": 98.3975, "body_percent": 0.013039509714439092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.63, "close": 7.636, "volume": 2180.27145, "body_percent": 0.3133159268929507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T20:30:00+01:00", "open": 7.645, "high": 7.648, "low": 7.635, "close": 7.635, "volume": 2438.56282, "body_percent": 0.13080444735120716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:35:00+01:00", "open": 7.631, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 1034.98809, "body_percent": 0.15725330887170183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:40:00+01:00", "open": 7.634, "high": 7.676, "low": 7.631, "close": 7.676, "volume": 564.34911, "body_percent": 0.5501702908042941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:45:00+01:00", "open": 7.688, "high": 7.764, "low": 7.685, "close": 7.729, "volume": 20414.65444, "body_percent": 0.5332986472424606, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:50:00+01:00", "open": 7.727, "high": 7.775, "low": 7.727, "close": 7.755, "volume": 2434.48978, "body_percent": 0.36236573055519067, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:55:00+01:00", "open": 7.755, "high": 7.758, "low": 7.74, "close": 7.745, "volume": 3373.07192, "body_percent": 0.12894906511927512, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.778, "low": 7.741, "close": 7.757, "volume": 1764.6888, "body_percent": 0.11615900877645138, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:05:00+01:00", "open": 7.758, "high": 7.758, "low": 7.724, "close": 7.725, "volume": 3803.2354, "body_percent": 0.4253673627223558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:10:00+01:00", "open": 7.725, "high": 7.752, "low": 7.723, "close": 7.752, "volume": 258.60654, "body_percent": 0.3495145631067979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T21:15:00+01:00", "open": 7.758, "high": 7.82, "low": 7.749, "close": 7.749, "volume": 1989.42412, "body_percent": 0.11600928074246379, "direction": "RED", "wick_upper": 0.06200000000000028, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.727, "close": 7.727, "volume": 851.58304, "body_percent": 0.16795865633074805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:25:00+01:00", "open": 7.729, "high": 7.746, "low": 7.725, "close": 7.738, "volume": 2175.96259, "body_percent": 0.11644455945142115, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-25T21:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.705, "close": 7.708, "volume": 1469.41561, "body_percent": 0.3103983445421627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T21:35:00+01:00", "open": 7.709, "high": 7.746, "low": 7.708, "close": 7.736, "volume": 6010.00639, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:40:00+01:00", "open": 7.731, "high": 7.737, "low": 7.722, "close": 7.737, "volume": 3252.63712, "body_percent": 0.07760962359332851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T21:45:00+01:00", "open": 7.762, "high": 7.764, "low": 7.757, "close": 7.764, "volume": 792.11436, "body_percent": 0.025766555011603555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T21:50:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2313.9215073333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20414.65444, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.375, "range": 0.4450000000000003, "current": 7.764 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.764, "volume": 22367.67397, "body_percent": 0.20650490449148187, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.04300000000000015, "pattern": "HAMMER" } ], "volume_stats": { "average": 27776.73129383334, "latest": 22367.67397, "ratio_latest_vs_avg": 0.8052666000684466, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.764 } } }, "technical_indicators": { "1m": { "rsi_14": 35.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00865745, "signal_line": 7.7299081, "histogram": -7.73856554 }, "bollinger_bands": { "upper": 7.7622875, "middle": 7.7351, "lower": 7.7079125 }, "stochastic": { "K": 57.89, "D": 19.11 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.730222222222222, "sma_20": 7.735100000000001, "ema_12": 7.729908095317775, "ema_26": 7.7385655403603755 } }, "5m": { "rsi_14": 42.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02571348, "signal_line": 7.68926183, "histogram": -7.71497531 }, "bollinger_bands": { "upper": 7.80142503, "middle": 7.7161, "lower": 7.63077497 }, "stochastic": { "K": 33.61, "D": 11.09 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 7.6850000000000005, "sma_20": 7.716099999999999, "ema_12": 7.689261829797342, "ema_26": 7.7149753119998135 } }, "1h": { "rsi_14": 31.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09958687, "signal_line": 7.41440436, "histogram": -7.51399123 }, "bollinger_bands": { "upper": 7.77019636, "middle": 7.49385, "lower": 7.21750364 }, "stochastic": { "K": 32.49, "D": 10.72 }, "atr": 0, "momentum": -0.376, "moving_averages": { "sma_9": 7.374777777777778, "sma_20": 7.49385, "ema_12": 7.414404364277097, "ema_26": 7.513991229423842 } } }, "volume_profile": { "timestamp": "2026-09-25T21:50:04+01:00", "last_500_trades": { "buy_volume": 5053.249999999991, "sell_volume": 2824.829999999997, "buy_trades": 363, "sell_trades": 137, "buy_sell_ratio": 1.7888687106834733, "cumulative_delta": 2228.4199999999933, "delta_percent": 28.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7878.079999999999, "point_of_control_volume": 7878.079999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T21:50:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-25T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T21:50:05+01:00", "last_60min": { "current_imbalance": 12.104, "imbalance_change_60min": 12.620999999999999, "min_imbalance": -7.775, "max_imbalance": 12.104, "average_imbalance": 0.6299999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.517, -0.909, -7.775, 0.247, 12.104 ] }, "volatility_metrics": { "timestamp": "2026-09-25T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018667695042582897, "average_range_1m": 0.005595959595959626, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84031.78, "zen_price": 7.764, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.13, "correlation_1h": -0.105, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T21:50:06+01:00", "key_levels": { "current_price": 7.764, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 6.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 348.61, "high_volume_at_support": 44.29, "overall_risk": "9.5%" } } } ] }