{ "hour": "2026-09-25_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.447, "max_price": 7.546, "min_imbalance": -41.201, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790344801, "price_data": { "timestamp": "2026-09-25T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.546, "bid": 7.533, "ask": 7.543, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13252054068380317, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.332, "volume_24h": 60643.11, "volume_usdc_24h": 0, "price_change_24h": 0.214, "price_change_24h_percent": 2.919, "trades_24h": 3537 }, "orderbook_continuous": { "timestamp": "2026-09-25T16:00:02+01:00", "bids_analysis": { "total_quantity": 4322.669999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.533, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.532, "quantity": 27.83, "cumulative": 36.43 }, { "price": 7.531, "quantity": 74.95, "cumulative": 111.38 }, { "price": 7.528, "quantity": 5, "cumulative": 116.38 }, { "price": 7.527, "quantity": 13.6, "cumulative": 129.98 }, { "price": 7.526, "quantity": 87.08, "cumulative": 217.06 }, { "price": 7.525, "quantity": 25.21, "cumulative": 242.27 }, { "price": 7.524, "quantity": 5, "cumulative": 247.27 }, { "price": 7.523, "quantity": 13.6, "cumulative": 260.87 }, { "price": 7.522, "quantity": 80.06, "cumulative": 340.93 } ] }, "asks_analysis": { "total_quantity": 5572.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.543, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.544, "quantity": 73.48, "cumulative": 82.08 }, { "price": 7.545, "quantity": 8.6, "cumulative": 90.67999999999999 }, { "price": 7.549, "quantity": 5, "cumulative": 95.67999999999999 }, { "price": 7.55, "quantity": 8.6, "cumulative": 104.27999999999999 }, { "price": 7.551, "quantity": 261.37, "cumulative": 365.65 }, { "price": 7.552, "quantity": 91.45, "cumulative": 457.09999999999997 }, { "price": 7.553, "quantity": 73.48, "cumulative": 530.5799999999999 }, { "price": 7.557, "quantity": 8.6, "cumulative": 539.18 }, { "price": 7.558, "quantity": 56.92, "cumulative": 596.0999999999999 } ] }, "imbalance": { "quantity_difference": -1249.4400000000014, "percent": -12.627, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7757689636421389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 7.513, "quantity": 106.11 }, { "price": 7.474, "quantity": 139.55 }, { "price": 7.4, "quantity": 1118.65 } ], "accumulation_ask_levels": [ { "price": 7.551, "quantity": 261.37 }, { "price": 7.562, "quantity": 135.02 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:41:00+01:00", "open": 7.585, "high": 7.596, "low": 7.585, "close": 7.596, "volume": 261.1304, "body_percent": 0.14502307185234176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:42:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:43:00+01:00", "open": 7.575, "high": 7.575, "low": 7.554, "close": 7.554, "volume": 39.94056, "body_percent": 0.277227722772276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:44:00+01:00", "open": 7.554, "high": 7.554, "low": 7.554, "close": 7.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:45:00+01:00", "open": 7.554, "high": 7.554, "low": 7.554, "close": 7.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:46:00+01:00", "open": 7.532, "high": 7.537, "low": 7.5, "close": 7.506, "volume": 2277.12975, "body_percent": 0.3451938396176288, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T15:47:00+01:00", "open": 7.504, "high": 7.516, "low": 7.483, "close": 7.494, "volume": 1881.80824, "body_percent": 0.13326226012792894, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-25T15:48:00+01:00", "open": 7.526, "high": 7.526, "low": 7.477, "close": 7.492, "volume": 1693.43696, "body_percent": 0.45176720701567646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-25T15:49:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 20.01916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:50:00+01:00", "open": 7.533, "high": 7.547, "low": 7.533, "close": 7.547, "volume": 95.41502, "body_percent": 0.18584893136863595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:51:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:52:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:53:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:54:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 121.84392, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:55:00+01:00", "open": 7.568, "high": 7.568, "low": 7.568, "close": 7.568, "volume": 20.0552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:56:00+01:00", "open": 7.568, "high": 7.568, "low": 7.568, "close": 7.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:57:00+01:00", "open": 7.562, "high": 7.562, "low": 7.549, "close": 7.549, "volume": 19.94652, "body_percent": 0.17191219254165432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:58:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:59:00+01:00", "open": 7.546, "high": 7.546, "low": 7.546, "close": 7.546, "volume": 255.28118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.546, "high": 7.546, "low": 7.546, "close": 7.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.6999448333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3350.71692, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.477, "range": 0.22299999999999986, "current": 7.546 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:25:00+01:00", "open": 7.589, "high": 7.611, "low": 7.584, "close": 7.611, "volume": 918.66418, "body_percent": 0.28989326657002706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T14:30:00+01:00", "open": 7.627, "high": 7.633, "low": 7.592, "close": 7.63, "volume": 1480.60373, "body_percent": 0.03933394519470452, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:35:00+01:00", "open": 7.633, "high": 7.65, "low": 7.623, "close": 7.65, "volume": 826.33488, "body_percent": 0.22271714922049451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:40:00+01:00", "open": 7.644, "high": 7.644, "low": 7.605, "close": 7.619, "volume": 2233.16711, "body_percent": 0.32705389848247457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-25T14:45:00+01:00", "open": 7.615, "high": 7.633, "low": 7.597, "close": 7.622, "volume": 2227.98727, "body_percent": 0.09192383453709353, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:50:00+01:00", "open": 7.627, "high": 7.627, "low": 7.627, "close": 7.627, "volume": 379.67206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:55:00+01:00", "open": 7.627, "high": 7.638, "low": 7.627, "close": 7.638, "volume": 1939.82848, "body_percent": 0.14422446571391268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.684, "low": 7.61, "close": 7.679, "volume": 3881.03216, "body_percent": 0.8139687541026687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T15:05:00+01:00", "open": 7.689, "high": 7.7, "low": 7.688, "close": 7.7, "volume": 2790.88788, "body_percent": 0.14306151645207596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T15:10:00+01:00", "open": 7.665, "high": 7.665, "low": 7.65, "close": 7.65, "volume": 67.43901, "body_percent": 0.19569471624265727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.614, "close": 7.614, "volume": 2808.65604, "body_percent": 0.7430582714118157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:20:00+01:00", "open": 7.611, "high": 7.633, "low": 7.611, "close": 7.633, "volume": 1567.27213, "body_percent": 0.2890553146761299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:25:00+01:00", "open": 7.605, "high": 7.627, "low": 7.597, "close": 7.625, "volume": 3584.56713, "body_percent": 0.26298487836948814, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T15:30:00+01:00", "open": 7.578, "high": 7.59, "low": 7.537, "close": 7.59, "volume": 2918.5005, "body_percent": 0.1583531274742619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:35:00+01:00", "open": 7.611, "high": 7.654, "low": 7.588, "close": 7.588, "volume": 1087.05015, "body_percent": 0.3021941926159465, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:40:00+01:00", "open": 7.59, "high": 7.596, "low": 7.554, "close": 7.554, "volume": 1111.65574, "body_percent": 0.4743083003952515, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:45:00+01:00", "open": 7.532, "high": 7.537, "low": 7.477, "close": 7.526, "volume": 5872.39411, "body_percent": 0.07966011683484103, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:50:00+01:00", "open": 7.533, "high": 7.55, "low": 7.533, "close": 7.55, "volume": 217.25894, "body_percent": 0.22567370237620413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:55:00+01:00", "open": 7.568, "high": 7.568, "low": 7.546, "close": 7.546, "volume": 295.2829, "body_percent": 0.2906976744185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.546, "high": 7.546, "low": 7.546, "close": 7.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2177.5628678333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.465, "range": 0.2560000000000002, "current": 7.546 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.546, "high": 7.546, "low": 7.546, "close": 7.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27980.59817066668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.546 } } }, "technical_indicators": { "1m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00590102, "signal_line": 7.55430487, "histogram": -7.54840386 }, "bollinger_bands": { "upper": 7.5993456, "middle": 7.5468, "lower": 7.4942544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.541333333333335, "sma_20": 7.5468, "ema_12": 7.554304871978836, "ema_26": 7.548403856706957 } }, "5m": { "rsi_14": 65.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01971378, "signal_line": 7.62498139, "histogram": -7.6052676 }, "bollinger_bands": { "upper": 7.70089209, "middle": 7.6099, "lower": 7.51890791 }, "stochastic": { "K": 19.09, "D": 6.3 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.641777777777779, "sma_20": 7.6099000000000006, "ema_12": 7.624981386296276, "ema_26": 7.605267602288614 } }, "1h": { "rsi_14": 36.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03592101, "signal_line": 7.41261264, "histogram": -7.44853365 }, "bollinger_bands": { "upper": 7.66036379, "middle": 7.44785, "lower": 7.23533621 }, "stochastic": { "K": 60.46, "D": 19.95 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 7.378666666666667, "sma_20": 7.44785, "ema_12": 7.41261264095984, "ema_26": 7.448533653896205 } } }, "volume_profile": { "timestamp": "2026-09-25T16:00:07+01:00", "last_500_trades": { "buy_volume": 3052.5199999999986, "sell_volume": 5085.489999999999, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.600241078047543, "cumulative_delta": -2032.9699999999984, "delta_percent": -24.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8138.010000000016, "point_of_control_volume": 8138.010000000016, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T16:00:07+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-25T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T16:00:08+01:00", "last_60min": { "current_imbalance": 15.186, "imbalance_change_60min": 37.32, "min_imbalance": -22.134, "max_imbalance": 15.186, "average_imbalance": -5.3732500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.134, 4.098, -18.643, 15.186 ] }, "volatility_metrics": { "timestamp": "2026-09-25T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022629125068826168, "average_range_1m": 0.006575757575757573, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83959.25, "zen_price": 7.546, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -1.09, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T16:00:09+01:00", "key_levels": { "current_price": 7.546, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.32, "distance_to_support_percent": 4.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "35.9%" } } }, { "timestamp": "2026-09-25T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790345401, "price_data": { "timestamp": "2026-09-25T16:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.489, "bid": 7.478, "ask": 7.492, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18694084657497975, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.3, "volume_24h": 62095.09, "volume_usdc_24h": 0, "price_change_24h": 0.189, "price_change_24h_percent": 2.589, "trades_24h": 3570 }, "orderbook_continuous": { "timestamp": "2026-09-25T16:10:02+01:00", "bids_analysis": { "total_quantity": 3106.21, "levels_count": 100, "top_10_bids": [ { "price": 7.478, "quantity": 25.31, "cumulative": 25.31 }, { "price": 7.477, "quantity": 74.88, "cumulative": 100.19 }, { "price": 7.476, "quantity": 8.6, "cumulative": 108.78999999999999 }, { "price": 7.475, "quantity": 66.85, "cumulative": 175.64 }, { "price": 7.474, "quantity": 5, "cumulative": 180.64 }, { "price": 7.473, "quantity": 13.6, "cumulative": 194.23999999999998 }, { "price": 7.472, "quantity": 30.32, "cumulative": 224.55999999999997 }, { "price": 7.471, "quantity": 83.48, "cumulative": 308.03999999999996 }, { "price": 7.469, "quantity": 5, "cumulative": 313.03999999999996 }, { "price": 7.468, "quantity": 13.6, "cumulative": 326.64 } ] }, "asks_analysis": { "total_quantity": 5211.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.492, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.493, "quantity": 5, "cumulative": 13.6 }, { "price": 7.494, "quantity": 13.6, "cumulative": 27.2 }, { "price": 7.495, "quantity": 25.29, "cumulative": 52.489999999999995 }, { "price": 7.496, "quantity": 74.88, "cumulative": 127.36999999999999 }, { "price": 7.498, "quantity": 8.6, "cumulative": 135.97 }, { "price": 7.499, "quantity": 75.36, "cumulative": 211.32999999999998 }, { "price": 7.5, "quantity": 25.3, "cumulative": 236.63 }, { "price": 7.501, "quantity": 59.33, "cumulative": 295.96 }, { "price": 7.502, "quantity": 13.6, "cumulative": 309.56 } ] }, "imbalance": { "quantity_difference": -2104.970000000002, "percent": -25.308, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5960665338752449 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 7.444, "quantity": 129.26 }, { "price": 7.396, "quantity": 124.51 } ], "accumulation_ask_levels": [ { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:51:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:52:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:53:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:54:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 121.84392, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:55:00+01:00", "open": 7.568, "high": 7.568, "low": 7.568, "close": 7.568, "volume": 20.0552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:56:00+01:00", "open": 7.568, "high": 7.568, "low": 7.568, "close": 7.568, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:57:00+01:00", "open": 7.562, "high": 7.562, "low": 7.549, "close": 7.549, "volume": 19.94652, "body_percent": 0.17191219254165432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:58:00+01:00", "open": 7.549, "high": 7.549, "low": 7.549, "close": 7.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:59:00+01:00", "open": 7.546, "high": 7.546, "low": 7.546, "close": 7.546, "volume": 255.28118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.532, "low": 7.527, "close": 7.527, "volume": 21.01358, "body_percent": 0.06638343069569694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:01:00+01:00", "open": 7.542, "high": 7.543, "low": 7.528, "close": 7.528, "volume": 188.5244, "body_percent": 0.18562715460090473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:02:00+01:00", "open": 7.511, "high": 7.513, "low": 7.49, "close": 7.49, "volume": 205.94271, "body_percent": 0.27958993476234734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:03:00+01:00", "open": 7.481, "high": 7.481, "low": 7.447, "close": 7.447, "volume": 1415.1849, "body_percent": 0.4544846945595483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:04:00+01:00", "open": 7.437, "high": 7.437, "low": 7.397, "close": 7.402, "volume": 11668.32869, "body_percent": 0.47061987360495006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:05:00+01:00", "open": 7.406, "high": 7.417, "low": 7.406, "close": 7.417, "volume": 403.81406, "body_percent": 0.1485282203618704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:06:00+01:00", "open": 7.425, "high": 7.439, "low": 7.412, "close": 7.439, "volume": 1342.85675, "body_percent": 0.18855218855219172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-25T16:07:00+01:00", "open": 7.451, "high": 7.46, "low": 7.451, "close": 7.452, "volume": 91.97815, "body_percent": 0.013421017313116818, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:08:00+01:00", "open": 7.458, "high": 7.483, "low": 7.457, "close": 7.483, "volume": 2575.53093, "body_percent": 0.3352105122016555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T16:09:00+01:00", "open": 7.479, "high": 7.489, "low": 7.478, "close": 7.489, "volume": 1608.39328, "body_percent": 0.1337077149351489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T16:10:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 650.8607349999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11668.32869, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.397, "range": 0.30299999999999994, "current": 7.489 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:35:00+01:00", "open": 7.633, "high": 7.65, "low": 7.623, "close": 7.65, "volume": 826.33488, "body_percent": 0.22271714922049451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:40:00+01:00", "open": 7.644, "high": 7.644, "low": 7.605, "close": 7.619, "volume": 2233.16711, "body_percent": 0.32705389848247457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-25T14:45:00+01:00", "open": 7.615, "high": 7.633, "low": 7.597, "close": 7.622, "volume": 2227.98727, "body_percent": 0.09192383453709353, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:50:00+01:00", "open": 7.627, "high": 7.627, "low": 7.627, "close": 7.627, "volume": 379.67206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:55:00+01:00", "open": 7.627, "high": 7.638, "low": 7.627, "close": 7.638, "volume": 1939.82848, "body_percent": 0.14422446571391268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.684, "low": 7.61, "close": 7.679, "volume": 3881.03216, "body_percent": 0.8139687541026687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T15:05:00+01:00", "open": 7.689, "high": 7.7, "low": 7.688, "close": 7.7, "volume": 2790.88788, "body_percent": 0.14306151645207596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T15:10:00+01:00", "open": 7.665, "high": 7.665, "low": 7.65, "close": 7.65, "volume": 67.43901, "body_percent": 0.19569471624265727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.614, "close": 7.614, "volume": 2808.65604, "body_percent": 0.7430582714118157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:20:00+01:00", "open": 7.611, "high": 7.633, "low": 7.611, "close": 7.633, "volume": 1567.27213, "body_percent": 0.2890553146761299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:25:00+01:00", "open": 7.605, "high": 7.627, "low": 7.597, "close": 7.625, "volume": 3584.56713, "body_percent": 0.26298487836948814, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T15:30:00+01:00", "open": 7.578, "high": 7.59, "low": 7.537, "close": 7.59, "volume": 2918.5005, "body_percent": 0.1583531274742619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:35:00+01:00", "open": 7.611, "high": 7.654, "low": 7.588, "close": 7.588, "volume": 1087.05015, "body_percent": 0.3021941926159465, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:40:00+01:00", "open": 7.59, "high": 7.596, "low": 7.554, "close": 7.554, "volume": 1111.65574, "body_percent": 0.4743083003952515, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:45:00+01:00", "open": 7.532, "high": 7.537, "low": 7.477, "close": 7.526, "volume": 5872.39411, "body_percent": 0.07966011683484103, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:50:00+01:00", "open": 7.533, "high": 7.55, "low": 7.533, "close": 7.55, "volume": 217.25894, "body_percent": 0.22567370237620413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:55:00+01:00", "open": 7.568, "high": 7.568, "low": 7.546, "close": 7.546, "volume": 295.2829, "body_percent": 0.2906976744185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.543, "low": 7.397, "close": 7.402, "volume": 13498.99428, "body_percent": 1.7259691980881557, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:05:00+01:00", "open": 7.406, "high": 7.489, "low": 7.406, "close": 7.489, "volume": 6022.57317, "body_percent": 1.1207129354577394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:10:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2294.517469333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.397, "range": 0.32399999999999984, "current": 7.489 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.543, "low": 7.397, "close": 7.489, "volume": 19521.56745, "body_percent": 0.5708975039830079, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.09199999999999964, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28305.957628166678, "latest": 19521.56745, "ratio_latest_vs_avg": 0.6896628514194654, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.489 } } }, "technical_indicators": { "1m": { "rsi_14": 62.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01974956, "signal_line": 7.53552282, "histogram": -7.51577326 }, "bollinger_bands": { "upper": 7.6085491, "middle": 7.5067, "lower": 7.4048509 }, "stochastic": { "K": 87.35, "D": 28.83 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.5523333333333325, "sma_20": 7.5067, "ema_12": 7.535522818980805, "ema_26": 7.515773261612333 } }, "5m": { "rsi_14": 72.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03731391, "signal_line": 7.62296058, "histogram": -7.58564667 }, "bollinger_bands": { "upper": 7.73173506, "middle": 7.58955, "lower": 7.44736494 }, "stochastic": { "K": 65.75, "D": 21.7 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 7.644333333333334, "sma_20": 7.58955, "ema_12": 7.622960576573266, "ema_26": 7.585646667834404 } }, "1h": { "rsi_14": 40.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02509801, "signal_line": 7.41022806, "histogram": -7.43532607 }, "bollinger_bands": { "upper": 7.65366624, "middle": 7.445, "lower": 7.23633376 }, "stochastic": { "K": 60.46, "D": 19.95 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 7.378666666666667, "sma_20": 7.4449999999999985, "ema_12": 7.410228059407405, "ema_26": 7.43532606624841 } } }, "volume_profile": { "timestamp": "2026-09-25T16:10:04+01:00", "last_500_trades": { "buy_volume": 2342.8999999999987, "sell_volume": 5940.8099999999995, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.39437383117790314, "cumulative_delta": -3597.91, "delta_percent": -43.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8283.710000000001, "point_of_control_volume": 8283.710000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T16:10:05+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" }, { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-25T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T16:10:05+01:00", "last_60min": { "current_imbalance": -12.627, "imbalance_change_60min": -16.725, "min_imbalance": -18.643, "max_imbalance": 15.186, "average_imbalance": -2.9965000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.098, -18.643, 15.186, -12.627 ] }, "volatility_metrics": { "timestamp": "2026-09-25T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024697268351598785, "average_range_1m": 0.0076060606060606075, "atr_14_1m": 0.01957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83482, "zen_price": 7.489, "btc_1h_change_percent": -1.13, "zen_1h_change_percent": -2.74, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T16:10:07+01:00", "key_levels": { "current_price": 7.489, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "47.5%" } } }, { "timestamp": "2026-09-25T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790346001, "price_data": { "timestamp": "2026-09-25T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.447, "bid": 7.454, "ask": 7.461, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09399758291930391, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.356, "volume_24h": 62078.64, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 1.237, "trades_24h": 3588 }, "orderbook_continuous": { "timestamp": "2026-09-25T16:20:02+01:00", "bids_analysis": { "total_quantity": 2906.15, "levels_count": 100, "top_10_bids": [ { "price": 7.454, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.453, "quantity": 83.48, "cumulative": 92.08 }, { "price": 7.45, "quantity": 30.36, "cumulative": 122.44 }, { "price": 7.449, "quantity": 13.6, "cumulative": 136.04 }, { "price": 7.448, "quantity": 13.6, "cumulative": 149.64 }, { "price": 7.447, "quantity": 79.88, "cumulative": 229.51999999999998 }, { "price": 7.446, "quantity": 8.6, "cumulative": 238.11999999999998 }, { "price": 7.445, "quantity": 30.36, "cumulative": 268.47999999999996 }, { "price": 7.444, "quantity": 43.54, "cumulative": 312.02 }, { "price": 7.443, "quantity": 13.6, "cumulative": 325.62 } ] }, "asks_analysis": { "total_quantity": 6978.909999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.463, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.464, "quantity": 25.35, "cumulative": 33.95 }, { "price": 7.468, "quantity": 203.06, "cumulative": 237.01 }, { "price": 7.469, "quantity": 100.22, "cumulative": 337.23 }, { "price": 7.47, "quantity": 75.59, "cumulative": 412.82000000000005 }, { "price": 7.473, "quantity": 8.6, "cumulative": 421.4200000000001 }, { "price": 7.474, "quantity": 25.33, "cumulative": 446.75000000000006 }, { "price": 7.475, "quantity": 83.48, "cumulative": 530.23 }, { "price": 7.476, "quantity": 66.92, "cumulative": 597.15 }, { "price": 7.478, "quantity": 8.6, "cumulative": 605.75 } ] }, "imbalance": { "quantity_difference": -4072.759999999998, "percent": -41.201, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4164188963606066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 7.396, "quantity": 140.18 } ], "accumulation_ask_levels": [ { "price": 7.468, "quantity": 203.06 }, { "price": 7.469, "quantity": 100.22 }, { "price": 7.498, "quantity": 134.21 }, { "price": 7.524, "quantity": 117.35 }, { "price": 7.548, "quantity": 137 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:01:00+01:00", "open": 7.542, "high": 7.543, "low": 7.528, "close": 7.528, "volume": 188.5244, "body_percent": 0.18562715460090473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:02:00+01:00", "open": 7.511, "high": 7.513, "low": 7.49, "close": 7.49, "volume": 205.94271, "body_percent": 0.27958993476234734, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:03:00+01:00", "open": 7.481, "high": 7.481, "low": 7.447, "close": 7.447, "volume": 1415.1849, "body_percent": 0.4544846945595483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:04:00+01:00", "open": 7.437, "high": 7.437, "low": 7.397, "close": 7.402, "volume": 11668.32869, "body_percent": 0.47061987360495006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:05:00+01:00", "open": 7.406, "high": 7.417, "low": 7.406, "close": 7.417, "volume": 403.81406, "body_percent": 0.1485282203618704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:06:00+01:00", "open": 7.425, "high": 7.439, "low": 7.412, "close": 7.439, "volume": 1342.85675, "body_percent": 0.18855218855219172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-25T16:07:00+01:00", "open": 7.451, "high": 7.46, "low": 7.451, "close": 7.452, "volume": 91.97815, "body_percent": 0.013421017313116818, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:08:00+01:00", "open": 7.458, "high": 7.483, "low": 7.457, "close": 7.483, "volume": 2575.53093, "body_percent": 0.3352105122016555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T16:09:00+01:00", "open": 7.479, "high": 7.489, "low": 7.478, "close": 7.489, "volume": 1608.39328, "body_percent": 0.1337077149351489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T16:10:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:11:00+01:00", "open": 7.501, "high": 7.518, "low": 7.494, "close": 7.518, "volume": 1685.98752, "body_percent": 0.22663644847352965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T16:12:00+01:00", "open": 7.518, "high": 7.526, "low": 7.518, "close": 7.525, "volume": 522.70856, "body_percent": 0.09310986964618996, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:13:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:14:00+01:00", "open": 7.496, "high": 7.496, "low": 7.49, "close": 7.49, "volume": 30.1179, "body_percent": 0.08004268943436801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:15:00+01:00", "open": 7.469, "high": 7.505, "low": 7.469, "close": 7.505, "volume": 174.93513, "body_percent": 0.4819922345695486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:16:00+01:00", "open": 7.517, "high": 7.526, "low": 7.49, "close": 7.49, "volume": 346.78623, "body_percent": 0.35918584541705645, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:17:00+01:00", "open": 7.472, "high": 7.472, "low": 7.469, "close": 7.469, "volume": 397.27823, "body_percent": 0.04014989293362036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:18:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:19:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 19.95796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:20:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 653.5002566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11668.32869, "min": 0 }, "price_stats": { "highest": 7.654, "lowest": 7.397, "range": 0.2569999999999997, "current": 7.447 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:45:00+01:00", "open": 7.615, "high": 7.633, "low": 7.597, "close": 7.622, "volume": 2227.98727, "body_percent": 0.09192383453709353, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:50:00+01:00", "open": 7.627, "high": 7.627, "low": 7.627, "close": 7.627, "volume": 379.67206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:55:00+01:00", "open": 7.627, "high": 7.638, "low": 7.627, "close": 7.638, "volume": 1939.82848, "body_percent": 0.14422446571391268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.684, "low": 7.61, "close": 7.679, "volume": 3881.03216, "body_percent": 0.8139687541026687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T15:05:00+01:00", "open": 7.689, "high": 7.7, "low": 7.688, "close": 7.7, "volume": 2790.88788, "body_percent": 0.14306151645207596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T15:10:00+01:00", "open": 7.665, "high": 7.665, "low": 7.65, "close": 7.65, "volume": 67.43901, "body_percent": 0.19569471624265727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.614, "close": 7.614, "volume": 2808.65604, "body_percent": 0.7430582714118157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:20:00+01:00", "open": 7.611, "high": 7.633, "low": 7.611, "close": 7.633, "volume": 1567.27213, "body_percent": 0.2890553146761299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:25:00+01:00", "open": 7.605, "high": 7.627, "low": 7.597, "close": 7.625, "volume": 3584.56713, "body_percent": 0.26298487836948814, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T15:30:00+01:00", "open": 7.578, "high": 7.59, "low": 7.537, "close": 7.59, "volume": 2918.5005, "body_percent": 0.1583531274742619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:35:00+01:00", "open": 7.611, "high": 7.654, "low": 7.588, "close": 7.588, "volume": 1087.05015, "body_percent": 0.3021941926159465, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:40:00+01:00", "open": 7.59, "high": 7.596, "low": 7.554, "close": 7.554, "volume": 1111.65574, "body_percent": 0.4743083003952515, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:45:00+01:00", "open": 7.532, "high": 7.537, "low": 7.477, "close": 7.526, "volume": 5872.39411, "body_percent": 0.07966011683484103, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:50:00+01:00", "open": 7.533, "high": 7.55, "low": 7.533, "close": 7.55, "volume": 217.25894, "body_percent": 0.22567370237620413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:55:00+01:00", "open": 7.568, "high": 7.568, "low": 7.546, "close": 7.546, "volume": 295.2829, "body_percent": 0.2906976744185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.543, "low": 7.397, "close": 7.402, "volume": 13498.99428, "body_percent": 1.7259691980881557, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:05:00+01:00", "open": 7.406, "high": 7.489, "low": 7.406, "close": 7.489, "volume": 6022.57317, "body_percent": 1.1207129354577394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:10:00+01:00", "open": 7.501, "high": 7.526, "low": 7.49, "close": 7.49, "volume": 2238.81398, "body_percent": 0.14664711371817252, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:15:00+01:00", "open": 7.469, "high": 7.526, "low": 7.447, "close": 7.447, "volume": 938.95755, "body_percent": 0.29455081001473077, "direction": "RED", "wick_upper": 0.056999999999999496, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:20:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2327.905314666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.397, "range": 0.32399999999999984, "current": 7.447 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.543, "low": 7.397, "close": 7.447, "volume": 22699.33898, "body_percent": 1.1285183218268715, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.04999999999999982, "pattern": null } ], "volume_stats": { "average": 28358.920487000014, "latest": 22699.33898, "ratio_latest_vs_avg": 0.8004302910756276, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.447 } } }, "technical_indicators": { "1m": { "rsi_14": 51.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00321472, "signal_line": 7.47127029, "histogram": -7.46805557 }, "bollinger_bands": { "upper": 7.54620547, "middle": 7.47605, "lower": 7.40589453 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 7.460777777777778, "sma_20": 7.476050000000001, "ema_12": 7.471270285596613, "ema_26": 7.468055568925155 } }, "5m": { "rsi_14": 69.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04887519, "signal_line": 7.61580302, "histogram": -7.56692783 }, "bollinger_bands": { "upper": 7.73210046, "middle": 7.57085, "lower": 7.40959954 }, "stochastic": { "K": 55.17, "D": 18.21 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 7.6431111111111125, "sma_20": 7.570850000000002, "ema_12": 7.615803021088402, "ema_26": 7.566927834061502 } }, "1h": { "rsi_14": 43.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01712316, "signal_line": 7.408471, "histogram": -7.42559416 }, "bollinger_bands": { "upper": 7.65059584, "middle": 7.4429, "lower": 7.23520416 }, "stochastic": { "K": 60.46, "D": 19.95 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.378666666666667, "sma_20": 7.442899999999999, "ema_12": 7.408470999316137, "ema_26": 7.425594159560561 } } }, "volume_profile": { "timestamp": "2026-09-25T16:20:04+01:00", "last_500_trades": { "buy_volume": 2367.289999999998, "sell_volume": 6109.480000000002, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 0.387478148713147, "cumulative_delta": -3742.1900000000014, "delta_percent": -44.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8476.770000000004, "point_of_control_volume": 8476.770000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T16:20:04+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" }, { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-25T16:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-25T16:20:05+01:00", "last_60min": { "current_imbalance": -25.308, "imbalance_change_60min": -29.406, "min_imbalance": -25.308, "max_imbalance": 15.186, "average_imbalance": -7.458800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.098, -18.643, 15.186, -12.627, -25.308 ] }, "volatility_metrics": { "timestamp": "2026-09-25T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025345952311336003, "average_range_1m": 0.00855555555555556, "atr_14_1m": 0.01635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83662, "zen_price": 7.447, "btc_1h_change_percent": -0.72, "zen_1h_change_percent": -2.36, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T16:20:06+01:00", "key_levels": { "current_price": 7.447, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 3.68, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.99, "overall_risk": "56.1%" } } }, { "timestamp": "2026-09-25T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790346602, "price_data": { "timestamp": "2026-09-25T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.505, "bid": 7.479, "ask": 7.489, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13324450366422103, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.505, "volume_24h": 60575.72, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 3509 }, "orderbook_continuous": { "timestamp": "2026-09-25T16:30:02+01:00", "bids_analysis": { "total_quantity": 3198.7800000000007, "levels_count": 100, "top_10_bids": [ { "price": 7.479, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.478, "quantity": 74.88, "cumulative": 83.47999999999999 }, { "price": 7.476, "quantity": 8.6, "cumulative": 92.07999999999998 }, { "price": 7.475, "quantity": 5, "cumulative": 97.07999999999998 }, { "price": 7.474, "quantity": 13.6, "cumulative": 110.67999999999998 }, { "price": 7.473, "quantity": 25.31, "cumulative": 135.98999999999998 }, { "price": 7.472, "quantity": 83.48, "cumulative": 219.46999999999997 }, { "price": 7.469, "quantity": 69.47, "cumulative": 288.93999999999994 }, { "price": 7.468, "quantity": 8.6, "cumulative": 297.53999999999996 }, { "price": 7.467, "quantity": 63.87, "cumulative": 361.40999999999997 } ] }, "asks_analysis": { "total_quantity": 6805.589999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.489, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.49, "quantity": 25.3, "cumulative": 33.9 }, { "price": 7.491, "quantity": 75.35, "cumulative": 109.25 }, { "price": 7.495, "quantity": 226.23, "cumulative": 335.48 }, { "price": 7.496, "quantity": 100.15, "cumulative": 435.63 }, { "price": 7.497, "quantity": 66.71, "cumulative": 502.34 }, { "price": 7.5, "quantity": 50.73, "cumulative": 553.0699999999999 }, { "price": 7.501, "quantity": 8.6, "cumulative": 561.67 }, { "price": 7.502, "quantity": 100.15, "cumulative": 661.8199999999999 }, { "price": 7.503, "quantity": 75.24, "cumulative": 737.06 } ] }, "imbalance": { "quantity_difference": -3606.8099999999986, "percent": -36.052, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.47002243743745964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 145.56 }, { "price": 7.439, "quantity": 100.13 }, { "price": 7.426, "quantity": 120.78 } ], "accumulation_ask_levels": [ { "price": 7.495, "quantity": 226.23 }, { "price": 7.496, "quantity": 100.15 }, { "price": 7.502, "quantity": 100.15 }, { "price": 7.548, "quantity": 145.63 }, { "price": 7.56, "quantity": 136.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:11:00+01:00", "open": 7.501, "high": 7.518, "low": 7.494, "close": 7.518, "volume": 1685.98752, "body_percent": 0.22663644847352965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T16:12:00+01:00", "open": 7.518, "high": 7.526, "low": 7.518, "close": 7.525, "volume": 522.70856, "body_percent": 0.09310986964618996, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:13:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:14:00+01:00", "open": 7.496, "high": 7.496, "low": 7.49, "close": 7.49, "volume": 30.1179, "body_percent": 0.08004268943436801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:15:00+01:00", "open": 7.469, "high": 7.505, "low": 7.469, "close": 7.505, "volume": 174.93513, "body_percent": 0.4819922345695486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:16:00+01:00", "open": 7.517, "high": 7.526, "low": 7.49, "close": 7.49, "volume": 346.78623, "body_percent": 0.35918584541705645, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:17:00+01:00", "open": 7.472, "high": 7.472, "low": 7.469, "close": 7.469, "volume": 397.27823, "body_percent": 0.04014989293362036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:18:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:19:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 19.95796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:20:00+01:00", "open": 7.447, "high": 7.447, "low": 7.447, "close": 7.447, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:21:00+01:00", "open": 7.476, "high": 7.495, "low": 7.476, "close": 7.494, "volume": 345.47162, "body_percent": 0.24077046548956388, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:22:00+01:00", "open": 7.501, "high": 7.512, "low": 7.5, "close": 7.512, "volume": 690.91971, "body_percent": 0.1466471137181607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T16:23:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:24:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:25:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 445.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:26:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:27:00+01:00", "open": 7.496, "high": 7.497, "low": 7.496, "close": 7.497, "volume": 104.9494, "body_percent": 0.01334044823905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:28:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 19.94223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:29:00+01:00", "open": 7.495, "high": 7.505, "low": 7.495, "close": 7.505, "volume": 57.51335, "body_percent": 0.13342228152101115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:30:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.1015894999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11668.32869, "min": 0 }, "price_stats": { "highest": 7.654, "lowest": 7.397, "range": 0.2569999999999997, "current": 7.505 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:55:00+01:00", "open": 7.627, "high": 7.638, "low": 7.627, "close": 7.638, "volume": 1939.82848, "body_percent": 0.14422446571391268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.684, "low": 7.61, "close": 7.679, "volume": 3881.03216, "body_percent": 0.8139687541026687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T15:05:00+01:00", "open": 7.689, "high": 7.7, "low": 7.688, "close": 7.7, "volume": 2790.88788, "body_percent": 0.14306151645207596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T15:10:00+01:00", "open": 7.665, "high": 7.665, "low": 7.65, "close": 7.65, "volume": 67.43901, "body_percent": 0.19569471624265727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.614, "close": 7.614, "volume": 2808.65604, "body_percent": 0.7430582714118157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:20:00+01:00", "open": 7.611, "high": 7.633, "low": 7.611, "close": 7.633, "volume": 1567.27213, "body_percent": 0.2890553146761299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:25:00+01:00", "open": 7.605, "high": 7.627, "low": 7.597, "close": 7.625, "volume": 3584.56713, "body_percent": 0.26298487836948814, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T15:30:00+01:00", "open": 7.578, "high": 7.59, "low": 7.537, "close": 7.59, "volume": 2918.5005, "body_percent": 0.1583531274742619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:35:00+01:00", "open": 7.611, "high": 7.654, "low": 7.588, "close": 7.588, "volume": 1087.05015, "body_percent": 0.3021941926159465, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:40:00+01:00", "open": 7.59, "high": 7.596, "low": 7.554, "close": 7.554, "volume": 1111.65574, "body_percent": 0.4743083003952515, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:45:00+01:00", "open": 7.532, "high": 7.537, "low": 7.477, "close": 7.526, "volume": 5872.39411, "body_percent": 0.07966011683484103, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:50:00+01:00", "open": 7.533, "high": 7.55, "low": 7.533, "close": 7.55, "volume": 217.25894, "body_percent": 0.22567370237620413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:55:00+01:00", "open": 7.568, "high": 7.568, "low": 7.546, "close": 7.546, "volume": 295.2829, "body_percent": 0.2906976744185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.543, "low": 7.397, "close": 7.402, "volume": 13498.99428, "body_percent": 1.7259691980881557, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:05:00+01:00", "open": 7.406, "high": 7.489, "low": 7.406, "close": 7.489, "volume": 6022.57317, "body_percent": 1.1207129354577394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:10:00+01:00", "open": 7.501, "high": 7.526, "low": 7.49, "close": 7.49, "volume": 2238.81398, "body_percent": 0.14664711371817252, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:15:00+01:00", "open": 7.469, "high": 7.526, "low": 7.447, "close": 7.447, "volume": 938.95755, "body_percent": 0.29455081001473077, "direction": "RED", "wick_upper": 0.056999999999999496, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:20:00+01:00", "open": 7.476, "high": 7.512, "low": 7.476, "close": 7.512, "volume": 1036.39133, "body_percent": 0.48154093097912776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:25:00+01:00", "open": 7.485, "high": 7.505, "low": 7.469, "close": 7.505, "volume": 627.76248, "body_percent": 0.2672010688042695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T16:30:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2321.0792205000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.397, "range": 0.32399999999999984, "current": 7.505 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.543, "low": 7.397, "close": 7.505, "volume": 24363.49279, "body_percent": 0.3584705257567729, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.10799999999999965, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28386.656383833346, "latest": 24363.49279, "ratio_latest_vs_avg": 0.8582727201318222, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.505 } } }, "technical_indicators": { "1m": { "rsi_14": 40.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.002854, "signal_line": 7.50049024, "histogram": -7.49763623 }, "bollinger_bands": { "upper": 7.53846134, "middle": 7.49305, "lower": 7.44763866 }, "stochastic": { "K": 91.03, "D": 30.04 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.493111111111111, "sma_20": 7.493049999999999, "ema_12": 7.5004902364869865, "ema_26": 7.497636232568319 } }, "5m": { "rsi_14": 62.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04270795, "signal_line": 7.61588751, "histogram": -7.57317956 }, "bollinger_bands": { "upper": 7.71676083, "middle": 7.56215, "lower": 7.40753917 }, "stochastic": { "K": 79.19, "D": 26.13 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 7.635222222222222, "sma_20": 7.56215, "ema_12": 7.615887511144567, "ema_26": 7.573179564289473 } }, "1h": { "rsi_14": 39.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02813604, "signal_line": 7.41089742, "histogram": -7.43903346 }, "bollinger_bands": { "upper": 7.65525606, "middle": 7.4458, "lower": 7.23634394 }, "stochastic": { "K": 60.46, "D": 19.95 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 7.378666666666667, "sma_20": 7.4458, "ema_12": 7.4108974156326495, "ema_26": 7.439033459272352 } } }, "volume_profile": { "timestamp": "2026-09-25T16:30:05+01:00", "last_500_trades": { "buy_volume": 2422.9799999999977, "sell_volume": 5988.230000000004, "buy_trades": 184, "sell_trades": 316, "buy_sell_ratio": 0.4046237368972127, "cumulative_delta": -3565.2500000000023, "delta_percent": -42.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8411.210000000006, "point_of_control_volume": 8411.210000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T16:30:05+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" }, { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-25T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T16:30:06+01:00", "last_60min": { "current_imbalance": -41.201, "imbalance_change_60min": -22.558, "min_imbalance": -41.201, "max_imbalance": 15.186, "average_imbalance": -16.5186, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.643, 15.186, -12.627, -25.308, -41.201 ] }, "volatility_metrics": { "timestamp": "2026-09-25T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002663362960186608, "average_range_1m": 0.008131313131313128, "atr_14_1m": 0.01364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83676, "zen_price": 7.505, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.71, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T16:30:07+01:00", "key_levels": { "current_price": 7.505, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 3.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.99, "overall_risk": "44.3%" } } }, { "timestamp": "2026-09-25T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790347201, "price_data": { "timestamp": "2026-09-25T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.543, "bid": 7.519, "ask": 7.531, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15908789606256882, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.504, "volume_24h": 59518.21, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.52, "trades_24h": 3525 }, "orderbook_continuous": { "timestamp": "2026-09-25T16:40:02+01:00", "bids_analysis": { "total_quantity": 3119.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.519, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.518, "quantity": 25.22, "cumulative": 33.82 }, { "price": 7.514, "quantity": 8.6, "cumulative": 42.42 }, { "price": 7.513, "quantity": 75.11, "cumulative": 117.53 }, { "price": 7.512, "quantity": 25.22, "cumulative": 142.75 }, { "price": 7.511, "quantity": 129.56, "cumulative": 272.31 }, { "price": 7.509, "quantity": 8.6, "cumulative": 280.91 }, { "price": 7.507, "quantity": 77.81, "cumulative": 358.72 }, { "price": 7.506, "quantity": 75.16, "cumulative": 433.88 }, { "price": 7.505, "quantity": 25.24, "cumulative": 459.12 } ] }, "asks_analysis": { "total_quantity": 6806.519999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.531, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.532, "quantity": 79.76, "cumulative": 88.36 }, { "price": 7.533, "quantity": 8.6, "cumulative": 96.96 }, { "price": 7.534, "quantity": 74.97, "cumulative": 171.93 }, { "price": 7.539, "quantity": 207.39, "cumulative": 379.32 }, { "price": 7.54, "quantity": 104.94, "cumulative": 484.26 }, { "price": 7.541, "quantity": 74.91, "cumulative": 559.17 }, { "price": 7.546, "quantity": 59.33, "cumulative": 618.5 }, { "price": 7.547, "quantity": 104.92, "cumulative": 723.42 }, { "price": 7.548, "quantity": 66.27, "cumulative": 789.6899999999999 } ] }, "imbalance": { "quantity_difference": -3687.3899999999976, "percent": -37.15, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.45825620140688655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 7.511, "quantity": 129.56 }, { "price": 7.497, "quantity": 107.62 } ], "accumulation_ask_levels": [ { "price": 7.539, "quantity": 207.39 }, { "price": 7.54, "quantity": 104.94 }, { "price": 7.547, "quantity": 104.92 }, { "price": 7.557, "quantity": 154.62 }, { "price": 7.572, "quantity": 145.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:21:00+01:00", "open": 7.476, "high": 7.495, "low": 7.476, "close": 7.494, "volume": 345.47162, "body_percent": 0.24077046548956388, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:22:00+01:00", "open": 7.501, "high": 7.512, "low": 7.5, "close": 7.512, "volume": 690.91971, "body_percent": 0.1466471137181607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T16:23:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:24:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:25:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 445.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:26:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:27:00+01:00", "open": 7.496, "high": 7.497, "low": 7.496, "close": 7.497, "volume": 104.9494, "body_percent": 0.01334044823905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:28:00+01:00", "open": 7.469, "high": 7.469, "low": 7.469, "close": 7.469, "volume": 19.94223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:29:00+01:00", "open": 7.495, "high": 7.505, "low": 7.495, "close": 7.505, "volume": 57.51335, "body_percent": 0.13342228152101115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:30:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:31:00+01:00", "open": 7.519, "high": 7.529, "low": 7.512, "close": 7.529, "volume": 2257.24883, "body_percent": 0.13299640909695154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T16:32:00+01:00", "open": 7.533, "high": 7.533, "low": 7.532, "close": 7.532, "volume": 666.51528, "body_percent": 0.013274923669193334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:33:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:34:00+01:00", "open": 7.537, "high": 7.547, "low": 7.532, "close": 7.547, "volume": 886.69966, "body_percent": 0.13267878466232966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.542, "close": 7.542, "volume": 376.38408, "body_percent": 0.09272751357796478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:36:00+01:00", "open": 7.54, "high": 7.54, "low": 7.54, "close": 7.54, "volume": 63.9392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:37:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 13.77075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:38:00+01:00", "open": 7.544, "high": 7.544, "low": 7.543, "close": 7.543, "volume": 89.46858, "body_percent": 0.013255567338274732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:39:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:40:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.0587680000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11668.32869, "min": 0 }, "price_stats": { "highest": 7.596, "lowest": 7.397, "range": 0.19899999999999984, "current": 7.543 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:05:00+01:00", "open": 7.689, "high": 7.7, "low": 7.688, "close": 7.7, "volume": 2790.88788, "body_percent": 0.14306151645207596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T15:10:00+01:00", "open": 7.665, "high": 7.665, "low": 7.65, "close": 7.65, "volume": 67.43901, "body_percent": 0.19569471624265727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.614, "close": 7.614, "volume": 2808.65604, "body_percent": 0.7430582714118157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:20:00+01:00", "open": 7.611, "high": 7.633, "low": 7.611, "close": 7.633, "volume": 1567.27213, "body_percent": 0.2890553146761299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:25:00+01:00", "open": 7.605, "high": 7.627, "low": 7.597, "close": 7.625, "volume": 3584.56713, "body_percent": 0.26298487836948814, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T15:30:00+01:00", "open": 7.578, "high": 7.59, "low": 7.537, "close": 7.59, "volume": 2918.5005, "body_percent": 0.1583531274742619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:35:00+01:00", "open": 7.611, "high": 7.654, "low": 7.588, "close": 7.588, "volume": 1087.05015, "body_percent": 0.3021941926159465, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:40:00+01:00", "open": 7.59, "high": 7.596, "low": 7.554, "close": 7.554, "volume": 1111.65574, "body_percent": 0.4743083003952515, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:45:00+01:00", "open": 7.532, "high": 7.537, "low": 7.477, "close": 7.526, "volume": 5872.39411, "body_percent": 0.07966011683484103, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:50:00+01:00", "open": 7.533, "high": 7.55, "low": 7.533, "close": 7.55, "volume": 217.25894, "body_percent": 0.22567370237620413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:55:00+01:00", "open": 7.568, "high": 7.568, "low": 7.546, "close": 7.546, "volume": 295.2829, "body_percent": 0.2906976744185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.543, "low": 7.397, "close": 7.402, "volume": 13498.99428, "body_percent": 1.7259691980881557, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:05:00+01:00", "open": 7.406, "high": 7.489, "low": 7.406, "close": 7.489, "volume": 6022.57317, "body_percent": 1.1207129354577394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:10:00+01:00", "open": 7.501, "high": 7.526, "low": 7.49, "close": 7.49, "volume": 2238.81398, "body_percent": 0.14664711371817252, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:15:00+01:00", "open": 7.469, "high": 7.526, "low": 7.447, "close": 7.447, "volume": 938.95755, "body_percent": 0.29455081001473077, "direction": "RED", "wick_upper": 0.056999999999999496, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:20:00+01:00", "open": 7.476, "high": 7.512, "low": 7.476, "close": 7.512, "volume": 1036.39133, "body_percent": 0.48154093097912776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:25:00+01:00", "open": 7.485, "high": 7.505, "low": 7.469, "close": 7.505, "volume": 627.76248, "body_percent": 0.2672010688042695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T16:30:00+01:00", "open": 7.519, "high": 7.547, "low": 7.512, "close": 7.547, "volume": 3810.46377, "body_percent": 0.3723899454714667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T16:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.525, "close": 7.543, "volume": 543.56261, "body_percent": 0.07948072592396645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T16:40:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2357.7450171666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.397, "range": 0.32399999999999984, "current": 7.543 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.549, "low": 7.397, "close": 7.543, "volume": 28717.51917, "body_percent": 0.146043547530538, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28459.223490166678, "latest": 28717.51917, "ratio_latest_vs_avg": 1.0090759918281877, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.543 } } }, "technical_indicators": { "1m": { "rsi_14": 34.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01093525, "signal_line": 7.50663205, "histogram": -7.5175673 }, "bollinger_bands": { "upper": 7.56315612, "middle": 7.5176, "lower": 7.47204388 }, "stochastic": { "K": 32.05, "D": 10.58 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 7.496777777777778, "sma_20": 7.517599999999999, "ema_12": 7.506632046802147, "ema_26": 7.517567301596475 } }, "5m": { "rsi_14": 54.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03245364, "signal_line": 7.60191738, "histogram": -7.56946374 }, "bollinger_bands": { "upper": 7.69128297, "middle": 7.5527, "lower": 7.41411703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 7.608888888888888, "sma_20": 7.5527, "ema_12": 7.601917380609948, "ema_26": 7.5694637436314824 } }, "1h": { "rsi_14": 36.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03535138, "signal_line": 7.41248714, "histogram": -7.44783852 }, "bollinger_bands": { "upper": 7.65994052, "middle": 7.4477, "lower": 7.23545948 }, "stochastic": { "K": 60.46, "D": 19.95 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 7.378666666666667, "sma_20": 7.447699999999999, "ema_12": 7.4124871366676075, "ema_26": 7.447838517704214 } } }, "volume_profile": { "timestamp": "2026-09-25T16:40:04+01:00", "last_500_trades": { "buy_volume": 2425.7699999999977, "sell_volume": 5930.810000000009, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.40901158526406917, "cumulative_delta": -3505.040000000002, "delta_percent": -41.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8356.580000000009, "point_of_control_volume": 8356.580000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T16:40:04+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" }, { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-25T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T16:40:05+01:00", "last_60min": { "current_imbalance": -36.052, "imbalance_change_60min": -51.238, "min_imbalance": -41.201, "max_imbalance": 15.186, "average_imbalance": -20.000400000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.186, -12.627, -25.308, -41.201, -36.052 ] }, "volatility_metrics": { "timestamp": "2026-09-25T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002703292284284762, "average_range_1m": 0.0081919191919192, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83850, "zen_price": 7.543, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.7, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T16:40:06+01:00", "key_levels": { "current_price": 7.543, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 51.54, "high_volume_at_support": 44.29, "overall_risk": "36.5%" } } }, { "timestamp": "2026-09-25T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790347801, "price_data": { "timestamp": "2026-09-25T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.491, "bid": 7.484, "ask": 7.488, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05339741022561004, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.369, "volume_24h": 57891.63, "volume_usdc_24h": 0, "price_change_24h": 0.122, "price_change_24h_percent": 1.656, "trades_24h": 3481 }, "orderbook_continuous": { "timestamp": "2026-09-25T16:50:02+01:00", "bids_analysis": { "total_quantity": 3273.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.484, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.48, "quantity": 5, "cumulative": 13.6 }, { "price": 7.479, "quantity": 13.6, "cumulative": 27.2 }, { "price": 7.478, "quantity": 30.31, "cumulative": 57.51 }, { "price": 7.477, "quantity": 47.14, "cumulative": 104.65 }, { "price": 7.476, "quantity": 75.44, "cumulative": 180.09 }, { "price": 7.474, "quantity": 8.6, "cumulative": 188.69 }, { "price": 7.473, "quantity": 25.31, "cumulative": 214 }, { "price": 7.47, "quantity": 24.13, "cumulative": 238.13 }, { "price": 7.469, "quantity": 88.36, "cumulative": 326.49 } ] }, "asks_analysis": { "total_quantity": 6657.2199999999975, "levels_count": 100, "top_10_asks": [ { "price": 7.492, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.493, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.494, "quantity": 80.28, "cumulative": 102.48 }, { "price": 7.495, "quantity": 88.36, "cumulative": 190.84 }, { "price": 7.499, "quantity": 210.56, "cumulative": 401.4 }, { "price": 7.5, "quantity": 91.95, "cumulative": 493.34999999999997 }, { "price": 7.501, "quantity": 79.76, "cumulative": 573.11 }, { "price": 7.504, "quantity": 8.6, "cumulative": 581.71 }, { "price": 7.505, "quantity": 11.27, "cumulative": 592.98 }, { "price": 7.506, "quantity": 8.6, "cumulative": 601.58 } ] }, "imbalance": { "quantity_difference": -3384.1999999999957, "percent": -34.08, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49164966757895984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 7.439, "quantity": 139.09 }, { "price": 7.433, "quantity": 120.73 } ], "accumulation_ask_levels": [ { "price": 7.499, "quantity": 210.56 }, { "price": 7.6, "quantity": 1058.71 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:31:00+01:00", "open": 7.519, "high": 7.529, "low": 7.512, "close": 7.529, "volume": 2257.24883, "body_percent": 0.13299640909695154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T16:32:00+01:00", "open": 7.533, "high": 7.533, "low": 7.532, "close": 7.532, "volume": 666.51528, "body_percent": 0.013274923669193334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:33:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:34:00+01:00", "open": 7.537, "high": 7.547, "low": 7.532, "close": 7.547, "volume": 886.69966, "body_percent": 0.13267878466232966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.542, "close": 7.542, "volume": 376.38408, "body_percent": 0.09272751357796478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:36:00+01:00", "open": 7.54, "high": 7.54, "low": 7.54, "close": 7.54, "volume": 63.9392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:37:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 13.77075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:38:00+01:00", "open": 7.544, "high": 7.544, "low": 7.543, "close": 7.543, "volume": 89.46858, "body_percent": 0.013255567338274732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:39:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:40:00+01:00", "open": 7.511, "high": 7.511, "low": 7.487, "close": 7.487, "volume": 77.41256, "body_percent": 0.3195313540141129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:41:00+01:00", "open": 7.487, "high": 7.487, "low": 7.487, "close": 7.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:42:00+01:00", "open": 7.487, "high": 7.487, "low": 7.487, "close": 7.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:43:00+01:00", "open": 7.487, "high": 7.487, "low": 7.469, "close": 7.469, "volume": 854.05537, "body_percent": 0.24041672231868297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:44:00+01:00", "open": 7.459, "high": 7.459, "low": 7.45, "close": 7.459, "volume": 186.81508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T16:45:00+01:00", "open": 7.465, "high": 7.472, "low": 7.447, "close": 7.472, "volume": 1701.75432, "body_percent": 0.093770931011394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T16:46:00+01:00", "open": 7.469, "high": 7.495, "low": 7.464, "close": 7.495, "volume": 1376.15849, "body_percent": 0.3481055027446753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:47:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 37.425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:48:00+01:00", "open": 7.496, "high": 7.5, "low": 7.495, "close": 7.5, "volume": 1179.1838, "body_percent": 0.05336179295623745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T16:49:00+01:00", "open": 7.491, "high": 7.491, "low": 7.491, "close": 7.491, "volume": 499.72461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:50:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 21.26592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.474019, "latest": 21.26592, "ratio_latest_vs_avg": 0.03638471396279464, "max": 11668.32869, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.397, "range": 0.17099999999999937, "current": 7.488 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.614, "close": 7.614, "volume": 2808.65604, "body_percent": 0.7430582714118157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:20:00+01:00", "open": 7.611, "high": 7.633, "low": 7.611, "close": 7.633, "volume": 1567.27213, "body_percent": 0.2890553146761299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:25:00+01:00", "open": 7.605, "high": 7.627, "low": 7.597, "close": 7.625, "volume": 3584.56713, "body_percent": 0.26298487836948814, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T15:30:00+01:00", "open": 7.578, "high": 7.59, "low": 7.537, "close": 7.59, "volume": 2918.5005, "body_percent": 0.1583531274742619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:35:00+01:00", "open": 7.611, "high": 7.654, "low": 7.588, "close": 7.588, "volume": 1087.05015, "body_percent": 0.3021941926159465, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:40:00+01:00", "open": 7.59, "high": 7.596, "low": 7.554, "close": 7.554, "volume": 1111.65574, "body_percent": 0.4743083003952515, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:45:00+01:00", "open": 7.532, "high": 7.537, "low": 7.477, "close": 7.526, "volume": 5872.39411, "body_percent": 0.07966011683484103, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:50:00+01:00", "open": 7.533, "high": 7.55, "low": 7.533, "close": 7.55, "volume": 217.25894, "body_percent": 0.22567370237620413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:55:00+01:00", "open": 7.568, "high": 7.568, "low": 7.546, "close": 7.546, "volume": 295.2829, "body_percent": 0.2906976744185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.543, "low": 7.397, "close": 7.402, "volume": 13498.99428, "body_percent": 1.7259691980881557, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:05:00+01:00", "open": 7.406, "high": 7.489, "low": 7.406, "close": 7.489, "volume": 6022.57317, "body_percent": 1.1207129354577394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:10:00+01:00", "open": 7.501, "high": 7.526, "low": 7.49, "close": 7.49, "volume": 2238.81398, "body_percent": 0.14664711371817252, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:15:00+01:00", "open": 7.469, "high": 7.526, "low": 7.447, "close": 7.447, "volume": 938.95755, "body_percent": 0.29455081001473077, "direction": "RED", "wick_upper": 0.056999999999999496, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:20:00+01:00", "open": 7.476, "high": 7.512, "low": 7.476, "close": 7.512, "volume": 1036.39133, "body_percent": 0.48154093097912776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:25:00+01:00", "open": 7.485, "high": 7.505, "low": 7.469, "close": 7.505, "volume": 627.76248, "body_percent": 0.2672010688042695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T16:30:00+01:00", "open": 7.519, "high": 7.547, "low": 7.512, "close": 7.547, "volume": 3810.46377, "body_percent": 0.3723899454714667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T16:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.525, "close": 7.543, "volume": 543.56261, "body_percent": 0.07948072592396645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T16:40:00+01:00", "open": 7.511, "high": 7.511, "low": 7.45, "close": 7.459, "volume": 1118.28301, "body_percent": 0.6923179336972505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T16:45:00+01:00", "open": 7.465, "high": 7.5, "low": 7.447, "close": 7.491, "volume": 4794.24622, "body_percent": 0.3482920294708614, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-25T16:50:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 21.26592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2415.6203901666668, "latest": 21.26592, "ratio_latest_vs_avg": 0.008803502440436326, "max": 17353.99365, "min": 9.96968 }, "price_stats": { "highest": 7.721, "lowest": 7.397, "range": 0.32399999999999984, "current": 7.488 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.549, "low": 7.397, "close": 7.488, "volume": 34651.31432, "body_percent": 0.5841741901221401, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.09100000000000019, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28558.12007600001, "latest": 34651.31432, "ratio_latest_vs_avg": 1.2133611816108532, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.488 } } }, "technical_indicators": { "1m": { "rsi_14": 60.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01328527, "signal_line": 7.52400983, "histogram": -7.51072456 }, "bollinger_bands": { "upper": 7.56425839, "middle": 7.50765, "lower": 7.45104161 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.536999999999998, "sma_20": 7.507650000000001, "ema_12": 7.524009833220367, "ema_26": 7.510724564278764 } }, "5m": { "rsi_14": 53.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03229519, "signal_line": 7.56864794, "histogram": -7.53635275 }, "bollinger_bands": { "upper": 7.64927221, "middle": 7.52995, "lower": 7.41062779 }, "stochastic": { "K": 91.77, "D": 30.29 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 7.580666666666667, "sma_20": 7.529950000000001, "ema_12": 7.568647941101591, "ema_26": 7.536352751390075 } }, "1h": { "rsi_14": 40.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02490813, "signal_line": 7.41018622, "histogram": -7.43509435 }, "bollinger_bands": { "upper": 7.65357452, "middle": 7.44495, "lower": 7.23632548 }, "stochastic": { "K": 60.46, "D": 19.95 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 7.378666666666667, "sma_20": 7.44495, "ema_12": 7.410186224643327, "ema_26": 7.435094354184413 } } }, "volume_profile": { "timestamp": "2026-09-25T16:50:04+01:00", "last_500_trades": { "buy_volume": 2554.6299999999974, "sell_volume": 6152.060000000008, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.41524790070317813, "cumulative_delta": -3597.4300000000035, "delta_percent": -41.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8706.690000000011, "point_of_control_volume": 8706.690000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T16:50:04+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" }, { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-25T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T16:50:05+01:00", "last_60min": { "current_imbalance": -37.15, "imbalance_change_60min": -24.522999999999996, "min_imbalance": -41.201, "max_imbalance": -12.627, "average_imbalance": -30.467599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.627, -25.308, -41.201, -36.052, -37.15 ] }, "volatility_metrics": { "timestamp": "2026-09-25T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002822971463662206, "average_range_1m": 0.008858585858585847, "atr_14_1m": 0.01464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83820.68, "zen_price": 7.488, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.78, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T16:50:06+01:00", "key_levels": { "current_price": 7.488, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 3.11, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.99, "overall_risk": "47.7%" } } } ] }