{ "hour": "2026-09-25_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.506, "max_price": 7.663, "min_imbalance": -16.422, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790337601, "price_data": { "timestamp": "2026-09-25T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.656, "bid": 7.656, "ask": 7.664, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1044932079414839, "high_24h": 7.721, "low_24h": 7.1, "open_24h": 7.143, "volume_24h": 54997.05, "volume_usdc_24h": 0, "price_change_24h": 0.513, "price_change_24h_percent": 7.182, "trades_24h": 3128 }, "orderbook_continuous": { "timestamp": "2026-09-25T14:00:02+01:00", "bids_analysis": { "total_quantity": 4486.009999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.656, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.655, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.654, "quantity": 24.92, "cumulative": 47.120000000000005 }, { "price": 7.653, "quantity": 5, "cumulative": 52.120000000000005 }, { "price": 7.652, "quantity": 13.6, "cumulative": 65.72 }, { "price": 7.651, "quantity": 13.6, "cumulative": 79.32 }, { "price": 7.65, "quantity": 13.6, "cumulative": 92.91999999999999 }, { "price": 7.649, "quantity": 117.44, "cumulative": 210.35999999999999 }, { "price": 7.648, "quantity": 107.57, "cumulative": 317.92999999999995 }, { "price": 7.647, "quantity": 8.6, "cumulative": 326.53 } ] }, "asks_analysis": { "total_quantity": 6248.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.664, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.665, "quantity": 65.25, "cumulative": 73.85 }, { "price": 7.669, "quantity": 8.6, "cumulative": 82.44999999999999 }, { "price": 7.67, "quantity": 24.92, "cumulative": 107.36999999999999 }, { "price": 7.671, "quantity": 86.24, "cumulative": 193.60999999999999 }, { "price": 7.672, "quantity": 73.84, "cumulative": 267.45 }, { "price": 7.674, "quantity": 334.81, "cumulative": 602.26 }, { "price": 7.675, "quantity": 8.6, "cumulative": 610.86 }, { "price": 7.676, "quantity": 24.89, "cumulative": 635.75 }, { "price": 7.677, "quantity": 58.38, "cumulative": 694.13 } ] }, "imbalance": { "quantity_difference": -1762.8700000000017, "percent": -16.422, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7178902459320708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 7.649, "quantity": 117.44 }, { "price": 7.648, "quantity": 107.57 }, { "price": 7.605, "quantity": 135.86 }, { "price": 7.4, "quantity": 1118.65 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.674, "quantity": 334.81 }, { "price": 7.686, "quantity": 102.51 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:41:00+01:00", "open": 7.687, "high": 7.687, "low": 7.657, "close": 7.657, "volume": 672.30989, "body_percent": 0.39026928580721015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:42:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 38.285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:43:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 63.92888, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:44:00+01:00", "open": 7.67, "high": 7.674, "low": 7.67, "close": 7.674, "volume": 119.38298, "body_percent": 0.05215123859192239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:45:00+01:00", "open": 7.671, "high": 7.672, "low": 7.668, "close": 7.668, "volume": 115.055, "body_percent": 0.03910833007430731, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:46:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:47:00+01:00", "open": 7.686, "high": 7.686, "low": 7.678, "close": 7.678, "volume": 153.615, "body_percent": 0.10408534998698941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:48:00+01:00", "open": 7.668, "high": 7.668, "low": 7.664, "close": 7.664, "volume": 633.37296, "body_percent": 0.052164840897241105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:49:00+01:00", "open": 7.672, "high": 7.675, "low": 7.672, "close": 7.675, "volume": 41.4369, "body_percent": 0.03910323253389095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:50:00+01:00", "open": 7.694, "high": 7.7, "low": 7.686, "close": 7.686, "volume": 4195.37817, "body_percent": 0.10397712503249296, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:51:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 41.84901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:52:00+01:00", "open": 7.703, "high": 7.705, "low": 7.703, "close": 7.705, "volume": 638.19477, "body_percent": 0.02596391016486797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:53:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:54:00+01:00", "open": 7.692, "high": 7.695, "low": 7.692, "close": 7.695, "volume": 153.87, "body_percent": 0.039001560062403975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:55:00+01:00", "open": 7.675, "high": 7.675, "low": 7.662, "close": 7.662, "volume": 59.26067, "body_percent": 0.1693811074918554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:56:00+01:00", "open": 7.661, "high": 7.661, "low": 7.659, "close": 7.659, "volume": 40.67451, "body_percent": 0.02610625244745829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:57:00+01:00", "open": 7.66, "high": 7.666, "low": 7.66, "close": 7.666, "volume": 76.63, "body_percent": 0.07832898172324056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:58:00+01:00", "open": 7.65, "high": 7.656, "low": 7.65, "close": 7.656, "volume": 1287.56852, "body_percent": 0.07843137254901096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:59:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 449.06933499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8051.49857, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.597, "range": 0.12399999999999967, "current": 7.656 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:25:00+01:00", "open": 7.521, "high": 7.537, "low": 7.52, "close": 7.536, "volume": 658.90656, "body_percent": 0.19944156362185456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:30:00+01:00", "open": 7.536, "high": 7.6, "low": 7.536, "close": 7.598, "volume": 3748.84803, "body_percent": 0.8227176220806832, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:35:00+01:00", "open": 7.606, "high": 7.654, "low": 7.602, "close": 7.653, "volume": 5869.37457, "body_percent": 0.6179332106231884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T12:40:00+01:00", "open": 7.657, "high": 7.68, "low": 7.657, "close": 7.658, "volume": 716.61205, "body_percent": 0.01305994514823474, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:45:00+01:00", "open": 7.655, "high": 7.659, "low": 7.652, "close": 7.652, "volume": 1571.60547, "body_percent": 0.03919007184846654, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:50:00+01:00", "open": 7.64, "high": 7.64, "low": 7.626, "close": 7.626, "volume": 369.999, "body_percent": 0.18324607329842077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.614, "close": 7.616, "volume": 107.987, "body_percent": 0.02625360987136608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.61, "low": 7.597, "close": 7.608, "volume": 1407.87361, "body_percent": 0.013145786775331219, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:05:00+01:00", "open": 7.632, "high": 7.646, "low": 7.614, "close": 7.635, "volume": 3694.65518, "body_percent": 0.03930817610063042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:10:00+01:00", "open": 7.642, "high": 7.7, "low": 7.64, "close": 7.7, "volume": 9512.33611, "body_percent": 0.7589636220884562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T13:15:00+01:00", "open": 7.699, "high": 7.721, "low": 7.683, "close": 7.683, "volume": 1019.61602, "body_percent": 0.20781919729835063, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:20:00+01:00", "open": 7.68, "high": 7.683, "low": 7.63, "close": 7.644, "volume": 1339.08949, "body_percent": 0.46874999999999467, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T13:25:00+01:00", "open": 7.651, "high": 7.653, "low": 7.651, "close": 7.653, "volume": 781.3496, "body_percent": 0.02614037380734257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:30:00+01:00", "open": 7.655, "high": 7.655, "low": 7.639, "close": 7.653, "volume": 333.66137, "body_percent": 0.026126714565652093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T13:35:00+01:00", "open": 7.67, "high": 7.686, "low": 7.67, "close": 7.68, "volume": 604.26961, "body_percent": 0.13037809647978862, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:40:00+01:00", "open": 7.687, "high": 7.687, "low": 7.657, "close": 7.674, "volume": 893.90675, "body_percent": 0.16911669051645506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-25T13:45:00+01:00", "open": 7.671, "high": 7.686, "low": 7.664, "close": 7.675, "volume": 943.47986, "body_percent": 0.052144440099068684, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:50:00+01:00", "open": 7.694, "high": 7.707, "low": 7.686, "close": 7.695, "volume": 5029.29195, "body_percent": 0.012997140629065948, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:55:00+01:00", "open": 7.675, "high": 7.675, "low": 7.65, "close": 7.656, "volume": 1464.1337, "body_percent": 0.24755700325733068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1556.1023720000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.35, "range": 0.37100000000000044, "current": 7.656 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27471.568084166673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.656 } } }, "technical_indicators": { "1m": { "rsi_14": 59.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00025088, "signal_line": 7.66883786, "histogram": -7.66858698 }, "bollinger_bands": { "upper": 7.70709399, "middle": 7.673, "lower": 7.63890601 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.667444444444444, "sma_20": 7.673000000000002, "ema_12": 7.66883786195201, "ema_26": 7.6685869778602 } }, "5m": { "rsi_14": 42.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01563226, "signal_line": 7.62513828, "histogram": -7.64077054 }, "bollinger_bands": { "upper": 7.72133204, "middle": 7.64755, "lower": 7.57376796 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 7.620222222222221, "sma_20": 7.647550000000001, "ema_12": 7.6251382810094865, "ema_26": 7.6407705430677755 } }, "1h": { "rsi_14": 32.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0482797, "signal_line": 7.42185662, "histogram": -7.47013632 }, "bollinger_bands": { "upper": 7.64424767, "middle": 7.4375, "lower": 7.23075233 }, "stochastic": { "K": 71.08, "D": 23.46 }, "atr": 0, "momentum": -0.252, "moving_averages": { "sma_9": 7.409666666666666, "sma_20": 7.437499999999998, "ema_12": 7.421856621684456, "ema_26": 7.470136321760032 } } }, "volume_profile": { "timestamp": "2026-09-25T14:00:07+01:00", "last_500_trades": { "buy_volume": 3412.5299999999993, "sell_volume": 2957.009999999999, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.1540475006848137, "cumulative_delta": 455.52, "delta_percent": 7.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6369.539999999999, "point_of_control_volume": 6369.539999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T14:00:07+01:00", "whale_activity": { "large_buy_orders": 892.58, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-25T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T14:00:08+01:00", "last_60min": { "current_imbalance": -11.785, "imbalance_change_60min": 8.701999999999998, "min_imbalance": -20.487, "max_imbalance": -3.95, "average_imbalance": -11.363400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.487, -13.699, -3.95, -6.896, -11.785 ] }, "volatility_metrics": { "timestamp": "2026-09-25T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016697778004579852, "average_range_1m": 0.004929292929292943, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84589.21, "zen_price": 7.656, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.62, "correlation_1h": 0.105, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T14:00:09+01:00", "key_levels": { "current_price": 7.656, "resistance_24h": 7.721, "support_24h": 7.174, "distance_to_resistance_percent": 0.85, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 329.68, "high_volume_at_support": 2.78, "overall_risk": "11.9%" } } }, { "timestamp": "2026-09-25T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790338201, "price_data": { "timestamp": "2026-09-25T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.663, "bid": 7.666, "ask": 7.675, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11744747487928296, "high_24h": 7.721, "low_24h": 7.1, "open_24h": 7.177, "volume_24h": 55131.91, "volume_usdc_24h": 0, "price_change_24h": 0.486, "price_change_24h_percent": 6.772, "trades_24h": 3146 }, "orderbook_continuous": { "timestamp": "2026-09-25T14:10:02+01:00", "bids_analysis": { "total_quantity": 4486.709999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.668, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.667, "quantity": 65.18, "cumulative": 73.78 }, { "price": 7.666, "quantity": 8.6, "cumulative": 82.38 }, { "price": 7.665, "quantity": 68.43, "cumulative": 150.81 }, { "price": 7.664, "quantity": 77.64, "cumulative": 228.45 }, { "price": 7.662, "quantity": 5, "cumulative": 233.45 }, { "price": 7.661, "quantity": 13.6, "cumulative": 247.04999999999998 }, { "price": 7.66, "quantity": 73.83, "cumulative": 320.88 }, { "price": 7.659, "quantity": 16.31, "cumulative": 337.19 }, { "price": 7.658, "quantity": 5, "cumulative": 342.19 } ] }, "asks_analysis": { "total_quantity": 5671.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.676, "quantity": 11.21, "cumulative": 11.21 }, { "price": 7.677, "quantity": 8.6, "cumulative": 19.810000000000002 }, { "price": 7.678, "quantity": 8.6, "cumulative": 28.410000000000004 }, { "price": 7.679, "quantity": 13.6, "cumulative": 42.010000000000005 }, { "price": 7.68, "quantity": 8.6, "cumulative": 50.61000000000001 }, { "price": 7.682, "quantity": 5, "cumulative": 55.61000000000001 }, { "price": 7.683, "quantity": 13.6, "cumulative": 69.21000000000001 }, { "price": 7.684, "quantity": 29.94, "cumulative": 99.15 }, { "price": 7.685, "quantity": 13.6, "cumulative": 112.75 }, { "price": 7.686, "quantity": 86.24, "cumulative": 198.99 } ] }, "imbalance": { "quantity_difference": -1184.390000000004, "percent": -11.66, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7911533917582121 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 7.654, "quantity": 156.86 }, { "price": 7.629, "quantity": 142.14 }, { "price": 7.591, "quantity": 127.35 }, { "price": 7.4, "quantity": 1118.65 } ], "accumulation_ask_levels": [ { "price": 7.713, "quantity": 102.59 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:51:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 41.84901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:52:00+01:00", "open": 7.703, "high": 7.705, "low": 7.703, "close": 7.705, "volume": 638.19477, "body_percent": 0.02596391016486797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:53:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:54:00+01:00", "open": 7.692, "high": 7.695, "low": 7.692, "close": 7.695, "volume": 153.87, "body_percent": 0.039001560062403975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:55:00+01:00", "open": 7.675, "high": 7.675, "low": 7.662, "close": 7.662, "volume": 59.26067, "body_percent": 0.1693811074918554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:56:00+01:00", "open": 7.661, "high": 7.661, "low": 7.659, "close": 7.659, "volume": 40.67451, "body_percent": 0.02610625244745829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:57:00+01:00", "open": 7.66, "high": 7.666, "low": 7.66, "close": 7.666, "volume": 76.63, "body_percent": 0.07832898172324056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:58:00+01:00", "open": 7.65, "high": 7.656, "low": 7.65, "close": 7.656, "volume": 1287.56852, "body_percent": 0.07843137254901096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:59:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.656, "high": 7.656, "low": 7.656, "close": 7.656, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:01:00+01:00", "open": 7.665, "high": 7.672, "low": 7.665, "close": 7.672, "volume": 170.48759, "body_percent": 0.09132420091323774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:02:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 19.74788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:03:00+01:00", "open": 7.665, "high": 7.665, "low": 7.633, "close": 7.634, "volume": 2434.86093, "body_percent": 0.4044357469014963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T14:04:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 65.7126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:05:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 124.9467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:06:00+01:00", "open": 7.635, "high": 7.635, "low": 7.628, "close": 7.628, "volume": 900.1029, "body_percent": 0.09168303863784771, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:07:00+01:00", "open": 7.656, "high": 7.659, "low": 7.656, "close": 7.659, "volume": 85.61988, "body_percent": 0.03918495297805791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:08:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 377.32612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:09:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:10:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 433.9877823333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8051.49857, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.628, "range": 0.09299999999999997, "current": 7.663 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:35:00+01:00", "open": 7.606, "high": 7.654, "low": 7.602, "close": 7.653, "volume": 5869.37457, "body_percent": 0.6179332106231884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T12:40:00+01:00", "open": 7.657, "high": 7.68, "low": 7.657, "close": 7.658, "volume": 716.61205, "body_percent": 0.01305994514823474, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:45:00+01:00", "open": 7.655, "high": 7.659, "low": 7.652, "close": 7.652, "volume": 1571.60547, "body_percent": 0.03919007184846654, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:50:00+01:00", "open": 7.64, "high": 7.64, "low": 7.626, "close": 7.626, "volume": 369.999, "body_percent": 0.18324607329842077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.614, "close": 7.616, "volume": 107.987, "body_percent": 0.02625360987136608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.61, "low": 7.597, "close": 7.608, "volume": 1407.87361, "body_percent": 0.013145786775331219, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:05:00+01:00", "open": 7.632, "high": 7.646, "low": 7.614, "close": 7.635, "volume": 3694.65518, "body_percent": 0.03930817610063042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:10:00+01:00", "open": 7.642, "high": 7.7, "low": 7.64, "close": 7.7, "volume": 9512.33611, "body_percent": 0.7589636220884562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T13:15:00+01:00", "open": 7.699, "high": 7.721, "low": 7.683, "close": 7.683, "volume": 1019.61602, "body_percent": 0.20781919729835063, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:20:00+01:00", "open": 7.68, "high": 7.683, "low": 7.63, "close": 7.644, "volume": 1339.08949, "body_percent": 0.46874999999999467, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T13:25:00+01:00", "open": 7.651, "high": 7.653, "low": 7.651, "close": 7.653, "volume": 781.3496, "body_percent": 0.02614037380734257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:30:00+01:00", "open": 7.655, "high": 7.655, "low": 7.639, "close": 7.653, "volume": 333.66137, "body_percent": 0.026126714565652093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T13:35:00+01:00", "open": 7.67, "high": 7.686, "low": 7.67, "close": 7.68, "volume": 604.26961, "body_percent": 0.13037809647978862, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:40:00+01:00", "open": 7.687, "high": 7.687, "low": 7.657, "close": 7.674, "volume": 893.90675, "body_percent": 0.16911669051645506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-25T13:45:00+01:00", "open": 7.671, "high": 7.686, "low": 7.664, "close": 7.675, "volume": 943.47986, "body_percent": 0.052144440099068684, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:50:00+01:00", "open": 7.694, "high": 7.707, "low": 7.686, "close": 7.695, "volume": 5029.29195, "body_percent": 0.012997140629065948, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:55:00+01:00", "open": 7.675, "high": 7.675, "low": 7.65, "close": 7.656, "volume": 1464.1337, "body_percent": 0.24755700325733068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.633, "close": 7.641, "volume": 2690.809, "body_percent": 0.3131115459882586, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:05:00+01:00", "open": 7.642, "high": 7.663, "low": 7.628, "close": 7.663, "volume": 1487.9956, "body_percent": 0.2747971735147855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T14:10:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1621.1282631666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.35, "range": 0.37100000000000044, "current": 7.663 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.628, "close": 7.663, "volume": 4178.8046, "body_percent": 0.026092628832351986, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 27541.214827500004, "latest": 4178.8046, "ratio_latest_vs_avg": 0.1517291312737392, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.663 } } }, "technical_indicators": { "1m": { "rsi_14": 51.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00998573, "signal_line": 7.68080675, "histogram": -7.67082102 }, "bollinger_bands": { "upper": 7.71059554, "middle": 7.6658, "lower": 7.62100446 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.6789999999999985, "sma_20": 7.665800000000002, "ema_12": 7.68080675026172, "ema_26": 7.670821019573949 } }, "5m": { "rsi_14": 44.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00525836, "signal_line": 7.64943744, "histogram": -7.65469581 }, "bollinger_bands": { "upper": 7.70373455, "middle": 7.6564, "lower": 7.60906545 }, "stochastic": { "K": 48.91, "D": 16.14 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.64788888888889, "sma_20": 7.6564, "ema_12": 7.649437442408716, "ema_26": 7.6546958058031285 } }, "1h": { "rsi_14": 31.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04960884, "signal_line": 7.42214947, "histogram": -7.47175831 }, "bollinger_bands": { "upper": 7.64609435, "middle": 7.43785, "lower": 7.22960565 }, "stochastic": { "K": 71.08, "D": 23.46 }, "atr": 0, "momentum": -0.259, "moving_averages": { "sma_9": 7.409666666666666, "sma_20": 7.437849999999999, "ema_12": 7.422149465033, "ema_26": 7.471758306208006 } } }, "volume_profile": { "timestamp": "2026-09-25T14:10:04+01:00", "last_500_trades": { "buy_volume": 3350.45, "sell_volume": 3391.1899999999982, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9879865180069538, "cumulative_delta": -40.73999999999989, "delta_percent": -0.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6741.639999999998, "point_of_control_volume": 6741.639999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T14:10:04+01:00", "whale_activity": { "large_buy_orders": 892.58, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-25T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T14:10:05+01:00", "last_60min": { "current_imbalance": -16.422, "imbalance_change_60min": -2.7230000000000008, "min_imbalance": -16.422, "max_imbalance": -3.95, "average_imbalance": -10.5504, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.699, -3.95, -6.896, -11.785, -16.422 ] }, "volatility_metrics": { "timestamp": "2026-09-25T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001851513225860351, "average_range_1m": 0.005353535353535356, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84676.01, "zen_price": 7.676, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": 0.24, "correlation_1h": 0.296, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T14:10:06+01:00", "key_levels": { "current_price": 7.676, "resistance_24h": 7.721, "support_24h": 7.174, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 6.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 402.15000000000003, "high_volume_at_support": 2.78, "overall_risk": "8.2%" } } }, { "timestamp": "2026-09-25T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790338801, "price_data": { "timestamp": "2026-09-25T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.506, "bid": 7.509, "ask": 7.518, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11990407673860182, "high_24h": 7.721, "low_24h": 7.1, "open_24h": 7.18, "volume_24h": 57630.06, "volume_usdc_24h": 0, "price_change_24h": 0.326, "price_change_24h_percent": 4.54, "trades_24h": 3248 }, "orderbook_continuous": { "timestamp": "2026-09-25T14:20:02+01:00", "bids_analysis": { "total_quantity": 4921.289999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.51, "quantity": 77.64, "cumulative": 77.64 }, { "price": 7.509, "quantity": 8.6, "cumulative": 86.24 }, { "price": 7.507, "quantity": 66.56, "cumulative": 152.8 }, { "price": 7.506, "quantity": 8.6, "cumulative": 161.4 }, { "price": 7.504, "quantity": 25.24, "cumulative": 186.64000000000001 }, { "price": 7.503, "quantity": 77.64, "cumulative": 264.28000000000003 }, { "price": 7.502, "quantity": 8.6, "cumulative": 272.88000000000005 }, { "price": 7.501, "quantity": 5, "cumulative": 277.88000000000005 }, { "price": 7.5, "quantity": 71.68, "cumulative": 349.56000000000006 }, { "price": 7.499, "quantity": 13.6, "cumulative": 363.1600000000001 } ] }, "asks_analysis": { "total_quantity": 5374.04, "levels_count": 100, "top_10_asks": [ { "price": 7.518, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.519, "quantity": 16.62, "cumulative": 25.22 }, { "price": 7.521, "quantity": 8.6, "cumulative": 33.82 }, { "price": 7.522, "quantity": 77.64, "cumulative": 111.46000000000001 }, { "price": 7.523, "quantity": 8.6, "cumulative": 120.06 }, { "price": 7.524, "quantity": 16.61, "cumulative": 136.67000000000002 }, { "price": 7.528, "quantity": 8.6, "cumulative": 145.27 }, { "price": 7.529, "quantity": 25.21, "cumulative": 170.48000000000002 }, { "price": 7.53, "quantity": 86.24, "cumulative": 256.72 }, { "price": 7.533, "quantity": 8.6, "cumulative": 265.32000000000005 } ] }, "imbalance": { "quantity_difference": -452.75000000000273, "percent": -4.398, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9157523948463349 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 7.48, "quantity": 142.21 }, { "price": 7.47, "quantity": 155.48 }, { "price": 7.4, "quantity": 1118.65 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.543, "quantity": 201.03 }, { "price": 7.588, "quantity": 136.02 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:01:00+01:00", "open": 7.665, "high": 7.672, "low": 7.665, "close": 7.672, "volume": 170.48759, "body_percent": 0.09132420091323774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:02:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 19.74788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:03:00+01:00", "open": 7.665, "high": 7.665, "low": 7.633, "close": 7.634, "volume": 2434.86093, "body_percent": 0.4044357469014963, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T14:04:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 65.7126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:05:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 124.9467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:06:00+01:00", "open": 7.635, "high": 7.635, "low": 7.628, "close": 7.628, "volume": 900.1029, "body_percent": 0.09168303863784771, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:07:00+01:00", "open": 7.656, "high": 7.659, "low": 7.656, "close": 7.659, "volume": 85.61988, "body_percent": 0.03918495297805791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:08:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 377.32612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:09:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:10:00+01:00", "open": 7.676, "high": 7.679, "low": 7.668, "close": 7.679, "volume": 224.82496, "body_percent": 0.03908285565398793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:11:00+01:00", "open": 7.675, "high": 7.675, "low": 7.669, "close": 7.669, "volume": 602.66969, "body_percent": 0.07817589576547528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:12:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 377.37536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:13:00+01:00", "open": 7.661, "high": 7.661, "low": 7.637, "close": 7.637, "volume": 1363.22448, "body_percent": 0.3132750293695343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:14:00+01:00", "open": 7.618, "high": 7.622, "low": 7.6, "close": 7.622, "volume": 337.29351, "body_percent": 0.05250721974270884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:15:00+01:00", "open": 7.615, "high": 7.615, "low": 7.597, "close": 7.597, "volume": 651.91284, "body_percent": 0.23637557452396313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:16:00+01:00", "open": 7.575, "high": 7.58, "low": 7.543, "close": 7.543, "volume": 2406.82916, "body_percent": 0.42244224422442284, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:17:00+01:00", "open": 7.562, "high": 7.562, "low": 7.492, "close": 7.504, "volume": 11763.65185, "body_percent": 0.7669928590320116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T14:18:00+01:00", "open": 7.492, "high": 7.533, "low": 7.49, "close": 7.517, "volume": 1844.43522, "body_percent": 0.3336892685531281, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T14:19:00+01:00", "open": 7.512, "high": 7.512, "low": 7.502, "close": 7.506, "volume": 687.16458, "body_percent": 0.07987220447283465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-25T14:20:00+01:00", "open": 7.506, "high": 7.506, "low": 7.506, "close": 7.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 597.1228096666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11763.65185, "min": 0 }, "price_stats": { "highest": 7.707, "lowest": 7.49, "range": 0.21699999999999964, "current": 7.506 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:45:00+01:00", "open": 7.655, "high": 7.659, "low": 7.652, "close": 7.652, "volume": 1571.60547, "body_percent": 0.03919007184846654, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:50:00+01:00", "open": 7.64, "high": 7.64, "low": 7.626, "close": 7.626, "volume": 369.999, "body_percent": 0.18324607329842077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.614, "close": 7.616, "volume": 107.987, "body_percent": 0.02625360987136608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.61, "low": 7.597, "close": 7.608, "volume": 1407.87361, "body_percent": 0.013145786775331219, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:05:00+01:00", "open": 7.632, "high": 7.646, "low": 7.614, "close": 7.635, "volume": 3694.65518, "body_percent": 0.03930817610063042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:10:00+01:00", "open": 7.642, "high": 7.7, "low": 7.64, "close": 7.7, "volume": 9512.33611, "body_percent": 0.7589636220884562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T13:15:00+01:00", "open": 7.699, "high": 7.721, "low": 7.683, "close": 7.683, "volume": 1019.61602, "body_percent": 0.20781919729835063, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:20:00+01:00", "open": 7.68, "high": 7.683, "low": 7.63, "close": 7.644, "volume": 1339.08949, "body_percent": 0.46874999999999467, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T13:25:00+01:00", "open": 7.651, "high": 7.653, "low": 7.651, "close": 7.653, "volume": 781.3496, "body_percent": 0.02614037380734257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:30:00+01:00", "open": 7.655, "high": 7.655, "low": 7.639, "close": 7.653, "volume": 333.66137, "body_percent": 0.026126714565652093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T13:35:00+01:00", "open": 7.67, "high": 7.686, "low": 7.67, "close": 7.68, "volume": 604.26961, "body_percent": 0.13037809647978862, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:40:00+01:00", "open": 7.687, "high": 7.687, "low": 7.657, "close": 7.674, "volume": 893.90675, "body_percent": 0.16911669051645506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-25T13:45:00+01:00", "open": 7.671, "high": 7.686, "low": 7.664, "close": 7.675, "volume": 943.47986, "body_percent": 0.052144440099068684, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:50:00+01:00", "open": 7.694, "high": 7.707, "low": 7.686, "close": 7.695, "volume": 5029.29195, "body_percent": 0.012997140629065948, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:55:00+01:00", "open": 7.675, "high": 7.675, "low": 7.65, "close": 7.656, "volume": 1464.1337, "body_percent": 0.24755700325733068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.633, "close": 7.641, "volume": 2690.809, "body_percent": 0.3131115459882586, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:05:00+01:00", "open": 7.642, "high": 7.663, "low": 7.628, "close": 7.663, "volume": 1487.9956, "body_percent": 0.2747971735147855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T14:10:00+01:00", "open": 7.676, "high": 7.679, "low": 7.6, "close": 7.622, "volume": 2905.388, "body_percent": 0.7034914017717596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T14:15:00+01:00", "open": 7.615, "high": 7.615, "low": 7.49, "close": 7.506, "volume": 17353.99365, "body_percent": 1.4313854235062375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T14:20:00+01:00", "open": 7.506, "high": 7.506, "low": 7.506, "close": 7.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1958.4509040000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.35, "range": 0.37100000000000044, "current": 7.506 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.506, "volume": 24438.18625, "body_percent": 2.074363992172209, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 27878.871188333338, "latest": 24438.18625, "ratio_latest_vs_avg": 0.8765844960116898, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.506 } } }, "technical_indicators": { "1m": { "rsi_14": 84.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03618412, "signal_line": 7.64389375, "histogram": -7.60770963 }, "bollinger_bands": { "upper": 7.74106725, "middle": 7.6165, "lower": 7.49193275 }, "stochastic": { "K": 80.65, "D": 26.61 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 7.654, "sma_20": 7.616499999999999, "ema_12": 7.643893750285674, "ema_26": 7.607709625546351 } }, "5m": { "rsi_14": 76.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02451622, "signal_line": 7.63898429, "histogram": -7.61446807 }, "bollinger_bands": { "upper": 7.74117308, "middle": 7.6394, "lower": 7.53762692 }, "stochastic": { "K": 47.83, "D": 15.78 }, "atr": 0, "momentum": 0.146, "moving_averages": { "sma_9": 7.646333333333333, "sma_20": 7.639400000000002, "ema_12": 7.638984294382276, "ema_26": 7.614468073502041 } }, "1h": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01979811, "signal_line": 7.41558141, "histogram": -7.43537951 }, "bollinger_bands": { "upper": 7.61414559, "middle": 7.43, "lower": 7.24585441 }, "stochastic": { "K": 71.08, "D": 23.46 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 7.409666666666666, "sma_20": 7.429999999999998, "ema_12": 7.415581407072785, "ema_26": 7.435379512160574 } } }, "volume_profile": { "timestamp": "2026-09-25T14:20:04+01:00", "last_500_trades": { "buy_volume": 3967.4599999999996, "sell_volume": 4512.6799999999985, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8791804426637831, "cumulative_delta": -545.2200000000001, "delta_percent": -6.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8480.139999999996, "point_of_control_volume": 8480.139999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T14:20:04+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-25T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T14:20:05+01:00", "last_60min": { "current_imbalance": -11.66, "imbalance_change_60min": -7.71, "min_imbalance": -16.422, "max_imbalance": -3.95, "average_imbalance": -10.142599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.95, -6.896, -11.785, -16.422, -11.66 ] }, "volatility_metrics": { "timestamp": "2026-09-25T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001969588085096608, "average_range_1m": 0.006575757575757583, "atr_14_1m": 0.02185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83992.64, "zen_price": 7.506, "btc_1h_change_percent": -1.22, "zen_1h_change_percent": -2.27, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T14:20:06+01:00", "key_levels": { "current_price": 7.506, "resistance_24h": 7.721, "support_24h": 7.174, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 4.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 100.32, "high_volume_at_support": 4.22, "overall_risk": "39.3%" } } }, { "timestamp": "2026-09-25T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790339402, "price_data": { "timestamp": "2026-09-25T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.611, "bid": 7.601, "ask": 7.611, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1313887793982366, "high_24h": 7.721, "low_24h": 7.1, "open_24h": 7.152, "volume_24h": 58402.44, "volume_usdc_24h": 0, "price_change_24h": 0.459, "price_change_24h_percent": 6.418, "trades_24h": 3332 }, "orderbook_continuous": { "timestamp": "2026-09-25T14:30:02+01:00", "bids_analysis": { "total_quantity": 4745.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.601, "quantity": 13.6, "cumulative": 13.6 }, { "price": 7.6, "quantity": 13.6, "cumulative": 27.2 }, { "price": 7.599, "quantity": 30.02, "cumulative": 57.22 }, { "price": 7.598, "quantity": 91.24, "cumulative": 148.45999999999998 }, { "price": 7.597, "quantity": 79.41, "cumulative": 227.86999999999998 }, { "price": 7.596, "quantity": 13.6, "cumulative": 241.46999999999997 }, { "price": 7.595, "quantity": 13.6, "cumulative": 255.06999999999996 }, { "price": 7.594, "quantity": 13.6, "cumulative": 268.66999999999996 }, { "price": 7.593, "quantity": 25.05, "cumulative": 293.71999999999997 }, { "price": 7.591, "quantity": 5, "cumulative": 298.71999999999997 } ] }, "asks_analysis": { "total_quantity": 5896.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 7.611, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.612, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.613, "quantity": 25.02, "cumulative": 47.22 }, { "price": 7.614, "quantity": 5, "cumulative": 52.22 }, { "price": 7.615, "quantity": 13.6, "cumulative": 65.82 }, { "price": 7.616, "quantity": 79.3, "cumulative": 145.12 }, { "price": 7.617, "quantity": 91.24, "cumulative": 236.36 }, { "price": 7.618, "quantity": 30.03, "cumulative": 266.39 }, { "price": 7.619, "quantity": 13.6, "cumulative": 279.99 }, { "price": 7.62, "quantity": 13.6, "cumulative": 293.59000000000003 } ] }, "imbalance": { "quantity_difference": -1151.2800000000025, "percent": -10.819, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8047486601994434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.575, "quantity": 105.36 }, { "price": 7.565, "quantity": 152.34 }, { "price": 7.4, "quantity": 1118.65 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.63, "quantity": 162.27 }, { "price": 7.658, "quantity": 135.52 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:11:00+01:00", "open": 7.675, "high": 7.675, "low": 7.669, "close": 7.669, "volume": 602.66969, "body_percent": 0.07817589576547528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:12:00+01:00", "open": 7.664, "high": 7.664, "low": 7.664, "close": 7.664, "volume": 377.37536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:13:00+01:00", "open": 7.661, "high": 7.661, "low": 7.637, "close": 7.637, "volume": 1363.22448, "body_percent": 0.3132750293695343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:14:00+01:00", "open": 7.618, "high": 7.622, "low": 7.6, "close": 7.622, "volume": 337.29351, "body_percent": 0.05250721974270884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:15:00+01:00", "open": 7.615, "high": 7.615, "low": 7.597, "close": 7.597, "volume": 651.91284, "body_percent": 0.23637557452396313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:16:00+01:00", "open": 7.575, "high": 7.58, "low": 7.543, "close": 7.543, "volume": 2406.82916, "body_percent": 0.42244224422442284, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:17:00+01:00", "open": 7.562, "high": 7.562, "low": 7.492, "close": 7.504, "volume": 11763.65185, "body_percent": 0.7669928590320116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T14:18:00+01:00", "open": 7.492, "high": 7.533, "low": 7.49, "close": 7.517, "volume": 1844.43522, "body_percent": 0.3336892685531281, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T14:19:00+01:00", "open": 7.512, "high": 7.512, "low": 7.502, "close": 7.506, "volume": 687.16458, "body_percent": 0.07987220447283465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-25T14:20:00+01:00", "open": 7.547, "high": 7.547, "low": 7.539, "close": 7.542, "volume": 1823.08052, "body_percent": 0.0662514906585384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T14:21:00+01:00", "open": 7.554, "high": 7.561, "low": 7.553, "close": 7.556, "volume": 1766.21773, "body_percent": 0.026476039184535078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T14:22:00+01:00", "open": 7.568, "high": 7.568, "low": 7.566, "close": 7.567, "volume": 386.6497, "body_percent": 0.013213530655383797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T14:23:00+01:00", "open": 7.568, "high": 7.575, "low": 7.568, "close": 7.572, "volume": 60.42803, "body_percent": 0.0528541226215704, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:24:00+01:00", "open": 7.58, "high": 7.596, "low": 7.58, "close": 7.595, "volume": 2810.48866, "body_percent": 0.19788918205804326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:25:00+01:00", "open": 7.589, "high": 7.589, "low": 7.588, "close": 7.588, "volume": 607.84852, "body_percent": 0.013176966662278744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:26:00+01:00", "open": 7.584, "high": 7.584, "low": 7.584, "close": 7.584, "volume": 20.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:27:00+01:00", "open": 7.584, "high": 7.584, "low": 7.584, "close": 7.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:28:00+01:00", "open": 7.584, "high": 7.61, "low": 7.584, "close": 7.61, "volume": 31.31888, "body_percent": 0.34282700421941836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:29:00+01:00", "open": 7.61, "high": 7.611, "low": 7.605, "close": 7.611, "volume": 259.01998, "body_percent": 0.013140604467798234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:30:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 690.4051968333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11763.65185, "min": 0 }, "price_stats": { "highest": 7.707, "lowest": 7.49, "range": 0.21699999999999964, "current": 7.611 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.614, "close": 7.616, "volume": 107.987, "body_percent": 0.02625360987136608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.61, "low": 7.597, "close": 7.608, "volume": 1407.87361, "body_percent": 0.013145786775331219, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:05:00+01:00", "open": 7.632, "high": 7.646, "low": 7.614, "close": 7.635, "volume": 3694.65518, "body_percent": 0.03930817610063042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:10:00+01:00", "open": 7.642, "high": 7.7, "low": 7.64, "close": 7.7, "volume": 9512.33611, "body_percent": 0.7589636220884562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T13:15:00+01:00", "open": 7.699, "high": 7.721, "low": 7.683, "close": 7.683, "volume": 1019.61602, "body_percent": 0.20781919729835063, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:20:00+01:00", "open": 7.68, "high": 7.683, "low": 7.63, "close": 7.644, "volume": 1339.08949, "body_percent": 0.46874999999999467, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T13:25:00+01:00", "open": 7.651, "high": 7.653, "low": 7.651, "close": 7.653, "volume": 781.3496, "body_percent": 0.02614037380734257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:30:00+01:00", "open": 7.655, "high": 7.655, "low": 7.639, "close": 7.653, "volume": 333.66137, "body_percent": 0.026126714565652093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T13:35:00+01:00", "open": 7.67, "high": 7.686, "low": 7.67, "close": 7.68, "volume": 604.26961, "body_percent": 0.13037809647978862, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:40:00+01:00", "open": 7.687, "high": 7.687, "low": 7.657, "close": 7.674, "volume": 893.90675, "body_percent": 0.16911669051645506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-25T13:45:00+01:00", "open": 7.671, "high": 7.686, "low": 7.664, "close": 7.675, "volume": 943.47986, "body_percent": 0.052144440099068684, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:50:00+01:00", "open": 7.694, "high": 7.707, "low": 7.686, "close": 7.695, "volume": 5029.29195, "body_percent": 0.012997140629065948, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:55:00+01:00", "open": 7.675, "high": 7.675, "low": 7.65, "close": 7.656, "volume": 1464.1337, "body_percent": 0.24755700325733068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.633, "close": 7.641, "volume": 2690.809, "body_percent": 0.3131115459882586, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:05:00+01:00", "open": 7.642, "high": 7.663, "low": 7.628, "close": 7.663, "volume": 1487.9956, "body_percent": 0.2747971735147855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T14:10:00+01:00", "open": 7.676, "high": 7.679, "low": 7.6, "close": 7.622, "volume": 2905.388, "body_percent": 0.7034914017717596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T14:15:00+01:00", "open": 7.615, "high": 7.615, "low": 7.49, "close": 7.506, "volume": 17353.99365, "body_percent": 1.4313854235062375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T14:20:00+01:00", "open": 7.547, "high": 7.596, "low": 7.539, "close": 7.595, "volume": 6846.86464, "body_percent": 0.6360143103219829, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:25:00+01:00", "open": 7.589, "high": 7.611, "low": 7.584, "close": 7.611, "volume": 918.66418, "body_percent": 0.28989326657002706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T14:30:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2074.654968666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.35, "range": 0.37100000000000044, "current": 7.611 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.611, "volume": 32203.71507, "body_percent": 0.7045009784735847, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.12099999999999955, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28008.29666866667, "latest": 32203.71507, "ratio_latest_vs_avg": 1.1497919866732493, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.611 } } }, "technical_indicators": { "1m": { "rsi_14": 14.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00865656, "signal_line": 7.60319691, "histogram": -7.59454035 }, "bollinger_bands": { "upper": 7.67555016, "middle": 7.58395, "lower": 7.49234984 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.584333333333333, "sma_20": 7.58395, "ema_12": 7.603196908694075, "ema_26": 7.594540353428243 } }, "5m": { "rsi_14": 55.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00617899, "signal_line": 7.64453967, "histogram": -7.63836068 }, "bollinger_bands": { "upper": 7.72728798, "middle": 7.64105, "lower": 7.55481202 }, "stochastic": { "K": 8.7, "D": 2.87 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.652444444444443, "sma_20": 7.641049999999998, "ema_12": 7.644539672539743, "ema_26": 7.638360682077277 } }, "1h": { "rsi_14": 36.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03973522, "signal_line": 7.41997406, "histogram": -7.45970928 }, "bollinger_bands": { "upper": 7.63323068, "middle": 7.43525, "lower": 7.23726932 }, "stochastic": { "K": 71.08, "D": 23.46 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 7.409666666666666, "sma_20": 7.435249999999999, "ema_12": 7.419974057300954, "ema_26": 7.459709278880195 } } }, "volume_profile": { "timestamp": "2026-09-25T14:30:04+01:00", "last_500_trades": { "buy_volume": 3443.230000000001, "sell_volume": 4817.02, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7148050039235877, "cumulative_delta": -1373.79, "delta_percent": -16.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8260.250000000002, "point_of_control_volume": 8260.250000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T14:30:05+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-25T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T14:30:06+01:00", "last_60min": { "current_imbalance": -4.398, "imbalance_change_60min": 2.498, "min_imbalance": -16.422, "max_imbalance": -4.398, "average_imbalance": -10.2322, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.896, -11.785, -16.422, -11.66, -4.398 ] }, "volatility_metrics": { "timestamp": "2026-09-25T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020571152325859344, "average_range_1m": 0.007000000000000023, "atr_14_1m": 0.01464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84416.4, "zen_price": 7.611, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.48, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T14:30:07+01:00", "key_levels": { "current_price": 7.611, "resistance_24h": 7.721, "support_24h": 7.174, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 5.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 229.85999999999996, "high_volume_at_support": 4.22, "overall_risk": "20.1%" } } }, { "timestamp": "2026-09-25T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790340002, "price_data": { "timestamp": "2026-09-25T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.65, "bid": 7.646, "ask": 7.65, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.052287581699352256, "high_24h": 7.721, "low_24h": 7.121, "open_24h": 7.126, "volume_24h": 58198.46, "volume_usdc_24h": 0, "price_change_24h": 0.524, "price_change_24h_percent": 7.353, "trades_24h": 3344 }, "orderbook_continuous": { "timestamp": "2026-09-25T14:40:02+01:00", "bids_analysis": { "total_quantity": 4681.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.641, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.64, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.639, "quantity": 95.35, "cumulative": 117.55 }, { "price": 7.638, "quantity": 86.24, "cumulative": 203.79 }, { "price": 7.636, "quantity": 8.6, "cumulative": 212.39 }, { "price": 7.634, "quantity": 5, "cumulative": 217.39 }, { "price": 7.633, "quantity": 8.6, "cumulative": 225.98999999999998 }, { "price": 7.632, "quantity": 5, "cumulative": 230.98999999999998 }, { "price": 7.631, "quantity": 13.6, "cumulative": 244.58999999999997 }, { "price": 7.63, "quantity": 95.44, "cumulative": 340.03 } ] }, "asks_analysis": { "total_quantity": 5603.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.649, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.65, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.651, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.652, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.653, "quantity": 91.24, "cumulative": 140.64 }, { "price": 7.654, "quantity": 23.94, "cumulative": 164.57999999999998 }, { "price": 7.655, "quantity": 8.6, "cumulative": 173.17999999999998 }, { "price": 7.656, "quantity": 5, "cumulative": 178.17999999999998 }, { "price": 7.657, "quantity": 13.6, "cumulative": 191.77999999999997 }, { "price": 7.658, "quantity": 13.6, "cumulative": 205.37999999999997 } ] }, "imbalance": { "quantity_difference": -921.9100000000035, "percent": -8.963, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8354772161883375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 7.601, "quantity": 102.66 }, { "price": 7.4, "quantity": 1118.65 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.659, "quantity": 301.5 }, { "price": 7.66, "quantity": 135.5 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:21:00+01:00", "open": 7.554, "high": 7.561, "low": 7.553, "close": 7.556, "volume": 1766.21773, "body_percent": 0.026476039184535078, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T14:22:00+01:00", "open": 7.568, "high": 7.568, "low": 7.566, "close": 7.567, "volume": 386.6497, "body_percent": 0.013213530655383797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T14:23:00+01:00", "open": 7.568, "high": 7.575, "low": 7.568, "close": 7.572, "volume": 60.42803, "body_percent": 0.0528541226215704, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:24:00+01:00", "open": 7.58, "high": 7.596, "low": 7.58, "close": 7.595, "volume": 2810.48866, "body_percent": 0.19788918205804326, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:25:00+01:00", "open": 7.589, "high": 7.589, "low": 7.588, "close": 7.588, "volume": 607.84852, "body_percent": 0.013176966662278744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:26:00+01:00", "open": 7.584, "high": 7.584, "low": 7.584, "close": 7.584, "volume": 20.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:27:00+01:00", "open": 7.584, "high": 7.584, "low": 7.584, "close": 7.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:28:00+01:00", "open": 7.584, "high": 7.61, "low": 7.584, "close": 7.61, "volume": 31.31888, "body_percent": 0.34282700421941836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:29:00+01:00", "open": 7.61, "high": 7.611, "low": 7.605, "close": 7.611, "volume": 259.01998, "body_percent": 0.013140604467798234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:30:00+01:00", "open": 7.627, "high": 7.628, "low": 7.623, "close": 7.623, "volume": 641.9016, "body_percent": 0.05244526025959827, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:31:00+01:00", "open": 7.633, "high": 7.633, "low": 7.597, "close": 7.597, "volume": 417.43131, "body_percent": 0.4716363159963263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:32:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 377.39832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:33:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:34:00+01:00", "open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 43.8725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:35:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 20.07479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:36:00+01:00", "open": 7.624, "high": 7.629, "low": 7.623, "close": 7.629, "volume": 178.60952, "body_percent": 0.06558237145855055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T14:37:00+01:00", "open": 7.635, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 288.6278, "body_percent": 0.10478061558611668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T14:38:00+01:00", "open": 7.649, "high": 7.65, "low": 7.649, "close": 7.65, "volume": 331.14327, "body_percent": 0.01307360439273544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:39:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 7.8795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:40:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 714.0244323333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11763.65185, "min": 0 }, "price_stats": { "highest": 7.707, "lowest": 7.49, "range": 0.21699999999999964, "current": 7.65 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:05:00+01:00", "open": 7.632, "high": 7.646, "low": 7.614, "close": 7.635, "volume": 3694.65518, "body_percent": 0.03930817610063042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:10:00+01:00", "open": 7.642, "high": 7.7, "low": 7.64, "close": 7.7, "volume": 9512.33611, "body_percent": 0.7589636220884562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T13:15:00+01:00", "open": 7.699, "high": 7.721, "low": 7.683, "close": 7.683, "volume": 1019.61602, "body_percent": 0.20781919729835063, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:20:00+01:00", "open": 7.68, "high": 7.683, "low": 7.63, "close": 7.644, "volume": 1339.08949, "body_percent": 0.46874999999999467, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T13:25:00+01:00", "open": 7.651, "high": 7.653, "low": 7.651, "close": 7.653, "volume": 781.3496, "body_percent": 0.02614037380734257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:30:00+01:00", "open": 7.655, "high": 7.655, "low": 7.639, "close": 7.653, "volume": 333.66137, "body_percent": 0.026126714565652093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T13:35:00+01:00", "open": 7.67, "high": 7.686, "low": 7.67, "close": 7.68, "volume": 604.26961, "body_percent": 0.13037809647978862, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:40:00+01:00", "open": 7.687, "high": 7.687, "low": 7.657, "close": 7.674, "volume": 893.90675, "body_percent": 0.16911669051645506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-25T13:45:00+01:00", "open": 7.671, "high": 7.686, "low": 7.664, "close": 7.675, "volume": 943.47986, "body_percent": 0.052144440099068684, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:50:00+01:00", "open": 7.694, "high": 7.707, "low": 7.686, "close": 7.695, "volume": 5029.29195, "body_percent": 0.012997140629065948, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:55:00+01:00", "open": 7.675, "high": 7.675, "low": 7.65, "close": 7.656, "volume": 1464.1337, "body_percent": 0.24755700325733068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.633, "close": 7.641, "volume": 2690.809, "body_percent": 0.3131115459882586, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:05:00+01:00", "open": 7.642, "high": 7.663, "low": 7.628, "close": 7.663, "volume": 1487.9956, "body_percent": 0.2747971735147855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T14:10:00+01:00", "open": 7.676, "high": 7.679, "low": 7.6, "close": 7.622, "volume": 2905.388, "body_percent": 0.7034914017717596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T14:15:00+01:00", "open": 7.615, "high": 7.615, "low": 7.49, "close": 7.506, "volume": 17353.99365, "body_percent": 1.4313854235062375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T14:20:00+01:00", "open": 7.547, "high": 7.596, "low": 7.539, "close": 7.595, "volume": 6846.86464, "body_percent": 0.6360143103219829, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:25:00+01:00", "open": 7.589, "high": 7.611, "low": 7.584, "close": 7.611, "volume": 918.66418, "body_percent": 0.28989326657002706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T14:30:00+01:00", "open": 7.627, "high": 7.633, "low": 7.592, "close": 7.63, "volume": 1480.60373, "body_percent": 0.03933394519470452, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:35:00+01:00", "open": 7.633, "high": 7.65, "low": 7.623, "close": 7.65, "volume": 826.33488, "body_percent": 0.22271714922049451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:40:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2111.4558030000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.373, "range": 0.34799999999999986, "current": 7.65 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.65, "volume": 34510.65368, "body_percent": 0.19569471624265727, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.16000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28046.745645500007, "latest": 34510.65368, "ratio_latest_vs_avg": 1.2304690931419027, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.65 } } }, "technical_indicators": { "1m": { "rsi_14": 25.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01961429, "signal_line": 7.58848604, "histogram": -7.60810033 }, "bollinger_bands": { "upper": 7.66496502, "middle": 7.6078, "lower": 7.55063498 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 7.585222222222222, "sma_20": 7.607800000000002, "ema_12": 7.588486035918099, "ema_26": 7.608100327500195 } }, "5m": { "rsi_14": 53.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00655315, "signal_line": 7.65941474, "histogram": -7.65286159 }, "bollinger_bands": { "upper": 7.72873757, "middle": 7.6458, "lower": 7.56286243 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.666333333333333, "sma_20": 7.6457999999999995, "ema_12": 7.6594147397680405, "ema_26": 7.6528615902347195 } }, "1h": { "rsi_14": 32.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04714044, "signal_line": 7.42160561, "histogram": -7.46874605 }, "bollinger_bands": { "upper": 7.64269219, "middle": 7.4372, "lower": 7.23170781 }, "stochastic": { "K": 71.08, "D": 23.46 }, "atr": 0, "momentum": -0.246, "moving_averages": { "sma_9": 7.409666666666666, "sma_20": 7.437199999999999, "ema_12": 7.421605613099989, "ema_26": 7.468746049376054 } } }, "volume_profile": { "timestamp": "2026-09-25T14:40:04+01:00", "last_500_trades": { "buy_volume": 3461.020000000001, "sell_volume": 4876.580000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7097227975343375, "cumulative_delta": -1415.56, "delta_percent": -16.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8337.600000000006, "point_of_control_volume": 8337.600000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T14:40:04+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-25T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T14:40:05+01:00", "last_60min": { "current_imbalance": -10.819, "imbalance_change_60min": 0.9659999999999993, "min_imbalance": -16.422, "max_imbalance": -4.398, "average_imbalance": -11.0168, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.785, -16.422, -11.66, -4.398, -10.819 ] }, "volatility_metrics": { "timestamp": "2026-09-25T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021501828337807485, "average_range_1m": 0.007444444444444464, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84511.46, "zen_price": 7.65, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.09, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T14:40:06+01:00", "key_levels": { "current_price": 7.65, "resistance_24h": 7.721, "support_24h": 7.174, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 6.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 244.47, "high_volume_at_support": 3.5199999999999996, "overall_risk": "13%" } } }, { "timestamp": "2026-09-25T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790340601, "price_data": { "timestamp": "2026-09-25T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.622, "bid": 7.604, "ask": 7.618, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18367882445552655, "high_24h": 7.721, "low_24h": 7.121, "open_24h": 7.121, "volume_24h": 58706.88, "volume_usdc_24h": 0, "price_change_24h": 0.501, "price_change_24h_percent": 7.036, "trades_24h": 3384 }, "orderbook_continuous": { "timestamp": "2026-09-25T14:50:03+01:00", "bids_analysis": { "total_quantity": 4514.399999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.611, "quantity": 94.05, "cumulative": 94.05 }, { "price": 7.61, "quantity": 65.69, "cumulative": 159.74 }, { "price": 7.609, "quantity": 8.6, "cumulative": 168.34 }, { "price": 7.604, "quantity": 25.02, "cumulative": 193.36 }, { "price": 7.603, "quantity": 151.92, "cumulative": 345.28 }, { "price": 7.602, "quantity": 47.14, "cumulative": 392.41999999999996 }, { "price": 7.6, "quantity": 8.6, "cumulative": 401.02 }, { "price": 7.599, "quantity": 25.04, "cumulative": 426.06 }, { "price": 7.597, "quantity": 8.6, "cumulative": 434.66 }, { "price": 7.596, "quantity": 74.38, "cumulative": 509.04 } ] }, "asks_analysis": { "total_quantity": 5288.14, "levels_count": 100, "top_10_asks": [ { "price": 7.622, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.624, "quantity": 8.6, "cumulative": 17.2 }, { "price": 7.625, "quantity": 24.99, "cumulative": 42.19 }, { "price": 7.629, "quantity": 8.6, "cumulative": 50.79 }, { "price": 7.63, "quantity": 74.19, "cumulative": 124.97999999999999 }, { "price": 7.631, "quantity": 94.03, "cumulative": 219.01 }, { "price": 7.632, "quantity": 8.6, "cumulative": 227.60999999999999 }, { "price": 7.633, "quantity": 11.23, "cumulative": 238.83999999999997 }, { "price": 7.635, "quantity": 5, "cumulative": 243.83999999999997 }, { "price": 7.636, "quantity": 8.6, "cumulative": 252.43999999999997 } ] }, "imbalance": { "quantity_difference": -773.7400000000034, "percent": -7.893, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8536839039813614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.603, "quantity": 151.92 }, { "price": 7.589, "quantity": 148.55 }, { "price": 7.569, "quantity": 155.06 }, { "price": 7.4, "quantity": 1118.65 } ], "accumulation_ask_levels": [ { "price": 7.654, "quantity": 105.18 }, { "price": 7.684, "quantity": 102.66 }, { "price": 7.71, "quantity": 143.33 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:31:00+01:00", "open": 7.633, "high": 7.633, "low": 7.597, "close": 7.597, "volume": 417.43131, "body_percent": 0.4716363159963263, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:32:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 377.39832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:33:00+01:00", "open": 7.592, "high": 7.592, "low": 7.592, "close": 7.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:34:00+01:00", "open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 43.8725, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:35:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 20.07479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:36:00+01:00", "open": 7.624, "high": 7.629, "low": 7.623, "close": 7.629, "volume": 178.60952, "body_percent": 0.06558237145855055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T14:37:00+01:00", "open": 7.635, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 288.6278, "body_percent": 0.10478061558611668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T14:38:00+01:00", "open": 7.649, "high": 7.65, "low": 7.649, "close": 7.65, "volume": 331.14327, "body_percent": 0.01307360439273544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:39:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 7.8795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:40:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:41:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:42:00+01:00", "open": 7.644, "high": 7.644, "low": 7.643, "close": 7.643, "volume": 105.482, "body_percent": 0.013082155939303165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:43:00+01:00", "open": 7.63, "high": 7.63, "low": 7.605, "close": 7.613, "volume": 2002.58113, "body_percent": 0.22280471821755518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:44:00+01:00", "open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 125.10398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:45:00+01:00", "open": 7.615, "high": 7.615, "low": 7.597, "close": 7.597, "volume": 722.40764, "body_percent": 0.23637557452396313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:46:00+01:00", "open": 7.633, "high": 7.633, "low": 7.597, "close": 7.604, "volume": 540.16969, "body_percent": 0.3799292545525994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T14:47:00+01:00", "open": 7.604, "high": 7.604, "low": 7.604, "close": 7.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:48:00+01:00", "open": 7.604, "high": 7.604, "low": 7.604, "close": 7.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:49:00+01:00", "open": 7.619, "high": 7.623, "low": 7.619, "close": 7.622, "volume": 965.40994, "body_percent": 0.03937524609528959, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:50:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 687.8309256666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11763.65185, "min": 0 }, "price_stats": { "highest": 7.707, "lowest": 7.49, "range": 0.21699999999999964, "current": 7.622 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:15:00+01:00", "open": 7.699, "high": 7.721, "low": 7.683, "close": 7.683, "volume": 1019.61602, "body_percent": 0.20781919729835063, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:20:00+01:00", "open": 7.68, "high": 7.683, "low": 7.63, "close": 7.644, "volume": 1339.08949, "body_percent": 0.46874999999999467, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T13:25:00+01:00", "open": 7.651, "high": 7.653, "low": 7.651, "close": 7.653, "volume": 781.3496, "body_percent": 0.02614037380734257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:30:00+01:00", "open": 7.655, "high": 7.655, "low": 7.639, "close": 7.653, "volume": 333.66137, "body_percent": 0.026126714565652093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T13:35:00+01:00", "open": 7.67, "high": 7.686, "low": 7.67, "close": 7.68, "volume": 604.26961, "body_percent": 0.13037809647978862, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:40:00+01:00", "open": 7.687, "high": 7.687, "low": 7.657, "close": 7.674, "volume": 893.90675, "body_percent": 0.16911669051645506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-25T13:45:00+01:00", "open": 7.671, "high": 7.686, "low": 7.664, "close": 7.675, "volume": 943.47986, "body_percent": 0.052144440099068684, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:50:00+01:00", "open": 7.694, "high": 7.707, "low": 7.686, "close": 7.695, "volume": 5029.29195, "body_percent": 0.012997140629065948, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:55:00+01:00", "open": 7.675, "high": 7.675, "low": 7.65, "close": 7.656, "volume": 1464.1337, "body_percent": 0.24755700325733068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.633, "close": 7.641, "volume": 2690.809, "body_percent": 0.3131115459882586, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:05:00+01:00", "open": 7.642, "high": 7.663, "low": 7.628, "close": 7.663, "volume": 1487.9956, "body_percent": 0.2747971735147855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T14:10:00+01:00", "open": 7.676, "high": 7.679, "low": 7.6, "close": 7.622, "volume": 2905.388, "body_percent": 0.7034914017717596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T14:15:00+01:00", "open": 7.615, "high": 7.615, "low": 7.49, "close": 7.506, "volume": 17353.99365, "body_percent": 1.4313854235062375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T14:20:00+01:00", "open": 7.547, "high": 7.596, "low": 7.539, "close": 7.595, "volume": 6846.86464, "body_percent": 0.6360143103219829, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:25:00+01:00", "open": 7.589, "high": 7.611, "low": 7.584, "close": 7.611, "volume": 918.66418, "body_percent": 0.28989326657002706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T14:30:00+01:00", "open": 7.627, "high": 7.633, "low": 7.592, "close": 7.63, "volume": 1480.60373, "body_percent": 0.03933394519470452, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:35:00+01:00", "open": 7.633, "high": 7.65, "low": 7.623, "close": 7.65, "volume": 826.33488, "body_percent": 0.22271714922049451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:40:00+01:00", "open": 7.644, "high": 7.644, "low": 7.605, "close": 7.619, "volume": 2233.16711, "body_percent": 0.32705389848247457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-25T14:45:00+01:00", "open": 7.615, "high": 7.633, "low": 7.597, "close": 7.622, "volume": 2227.98727, "body_percent": 0.09192383453709353, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:50:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2185.4538480000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.383, "range": 0.3380000000000001, "current": 7.622 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T14:50:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.622, "volume": 38971.80806, "body_percent": 0.5609915198956315, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.13199999999999967, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28121.098218500007, "latest": 38971.80806, "ratio_latest_vs_avg": 1.385856546468788, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.622 } } }, "technical_indicators": { "1m": { "rsi_14": 60.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00366382, "signal_line": 7.61777337, "histogram": -7.62143719 }, "bollinger_bands": { "upper": 7.66309792, "middle": 7.6222, "lower": 7.58130208 }, "stochastic": { "K": 8.62, "D": 2.84 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.624, "sma_20": 7.622200000000002, "ema_12": 7.617773370000321, "ema_26": 7.621437186164741 } }, "5m": { "rsi_14": 56.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01261256, "signal_line": 7.65561873, "histogram": -7.64300617 }, "bollinger_bands": { "upper": 7.72023347, "middle": 7.6397, "lower": 7.55916653 }, "stochastic": { "K": 93.65, "D": 30.9 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.66811111111111, "sma_20": 7.6396999999999995, "ema_12": 7.655618725665988, "ema_26": 7.643006168442318 } }, "1h": { "rsi_14": 35.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04182387, "signal_line": 7.42043424, "histogram": -7.46225811 }, "bollinger_bands": { "upper": 7.6357816, "middle": 7.4358, "lower": 7.2358184 }, "stochastic": { "K": 71.08, "D": 23.46 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 7.409666666666666, "sma_20": 7.435799999999999, "ema_12": 7.420434239705811, "ema_26": 7.462258111584155 } } }, "volume_profile": { "timestamp": "2026-09-25T14:50:05+01:00", "last_500_trades": { "buy_volume": 3263.149999999999, "sell_volume": 4958.550000000005, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6580855290357052, "cumulative_delta": -1695.3999999999994, "delta_percent": -20.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8221.700000000015, "point_of_control_volume": 8221.700000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T14:50:06+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-25T14:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T14:50:06+01:00", "last_60min": { "current_imbalance": -8.963, "imbalance_change_60min": 7.459000000000001, "min_imbalance": -16.422, "max_imbalance": -4.398, "average_imbalance": -10.4524, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.422, -11.66, -4.398, -10.819, -8.963 ] }, "volatility_metrics": { "timestamp": "2026-09-25T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002120117379486968, "average_range_1m": 0.007575757575757576, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84439.36, "zen_price": 7.622, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.1, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T14:50:07+01:00", "key_levels": { "current_price": 7.622, "resistance_24h": 7.721, "support_24h": 7.174, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 5.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 80.24, "high_volume_at_support": 3.5199999999999996, "overall_risk": "18.1%" } } } ] }