{ "hour": "2026-09-25_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.616, "max_price": 7.683, "min_imbalance": -32.771, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790334001, "price_data": { "timestamp": "2026-09-25T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.616, "bid": 7.608, "ask": 7.616, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10504201680672279, "high_24h": 7.68, "low_24h": 7.1, "open_24h": 7.121, "volume_24h": 53864.46, "volume_usdc_24h": 0, "price_change_24h": 0.495, "price_change_24h_percent": 6.951, "trades_24h": 2998 }, "orderbook_continuous": { "timestamp": "2026-09-25T13:00:03+01:00", "bids_analysis": { "total_quantity": 3539.5100000000007, "levels_count": 100, "top_10_bids": [ { "price": 7.609, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.608, "quantity": 30.02, "cumulative": 38.62 }, { "price": 7.607, "quantity": 13.6, "cumulative": 52.22 }, { "price": 7.606, "quantity": 52.14, "cumulative": 104.36 }, { "price": 7.605, "quantity": 13.6, "cumulative": 117.96 }, { "price": 7.604, "quantity": 13.6, "cumulative": 131.56 }, { "price": 7.603, "quantity": 291.62, "cumulative": 423.18 }, { "price": 7.602, "quantity": 30.02, "cumulative": 453.2 }, { "price": 7.601, "quantity": 79.31, "cumulative": 532.51 }, { "price": 7.6, "quantity": 25.31, "cumulative": 557.8199999999999 } ] }, "asks_analysis": { "total_quantity": 6990.2199999999975, "levels_count": 100, "top_10_asks": [ { "price": 7.616, "quantity": 5, "cumulative": 5 }, { "price": 7.617, "quantity": 13.6, "cumulative": 18.6 }, { "price": 7.618, "quantity": 13.6, "cumulative": 32.2 }, { "price": 7.619, "quantity": 79.27, "cumulative": 111.47 }, { "price": 7.62, "quantity": 91.24, "cumulative": 202.70999999999998 }, { "price": 7.621, "quantity": 25.01, "cumulative": 227.71999999999997 }, { "price": 7.624, "quantity": 5, "cumulative": 232.71999999999997 }, { "price": 7.625, "quantity": 13.6, "cumulative": 246.31999999999996 }, { "price": 7.626, "quantity": 95.59, "cumulative": 341.90999999999997 }, { "price": 7.627, "quantity": 77.64, "cumulative": 419.54999999999995 } ] }, "imbalance": { "quantity_difference": -3450.709999999997, "percent": -32.771, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.50635173141904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 7.603, "quantity": 291.62 }, { "price": 7.592, "quantity": 114.44 }, { "price": 7.584, "quantity": 120.22 }, { "price": 7.561, "quantity": 136.15 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.64, "quantity": 335.95 }, { "price": 7.658, "quantity": 167.87 }, { "price": 7.659, "quantity": 1012.63 }, { "price": 7.668, "quantity": 151.46 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:41:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 124.88567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:42:00+01:00", "open": 7.676, "high": 7.676, "low": 7.659, "close": 7.666, "volume": 366.93558, "body_percent": 0.1302761855132854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T12:43:00+01:00", "open": 7.679, "high": 7.68, "low": 7.679, "close": 7.68, "volume": 109.8958, "body_percent": 0.01302252897511975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:44:00+01:00", "open": 7.662, "high": 7.662, "low": 7.658, "close": 7.658, "volume": 114.895, "body_percent": 0.052205690420250056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:45:00+01:00", "open": 7.655, "high": 7.659, "low": 7.655, "close": 7.659, "volume": 256.73747, "body_percent": 0.05225342913128099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:46:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:47:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:48:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 60.65136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:49:00+01:00", "open": 7.658, "high": 7.658, "low": 7.652, "close": 7.652, "volume": 1254.21664, "body_percent": 0.07834943849569374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:50:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:51:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:52:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:53:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:54:00+01:00", "open": 7.638, "high": 7.638, "low": 7.626, "close": 7.626, "volume": 350.0586, "body_percent": 0.15710919088766126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 19.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:56:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:57:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:58:00+01:00", "open": 7.614, "high": 7.616, "low": 7.614, "close": 7.616, "volume": 88.02784, "body_percent": 0.026267402153924084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:59:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.9406758333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2217.57152, "min": 0 }, "price_stats": { "highest": 7.68, "lowest": 7.465, "range": 0.21499999999999986, "current": 7.616 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.521, "close": 7.53, "volume": 632.45493, "body_percent": 0.26490066225165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.493, "close": 7.511, "volume": 1249.95459, "body_percent": 0.11968085106382252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.493, "volume": 942.11258, "body_percent": 0.2927478376580087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.467, "volume": 653.14422, "body_percent": 0.5328360197149332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.499, "high": 7.501, "low": 7.485, "close": 7.485, "volume": 1354.26064, "body_percent": 0.1866915588745079, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 18.17178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:25:00+01:00", "open": 7.521, "high": 7.537, "low": 7.52, "close": 7.536, "volume": 658.90656, "body_percent": 0.19944156362185456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:30:00+01:00", "open": 7.536, "high": 7.6, "low": 7.536, "close": 7.598, "volume": 3748.84803, "body_percent": 0.8227176220806832, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:35:00+01:00", "open": 7.606, "high": 7.654, "low": 7.602, "close": 7.653, "volume": 5869.37457, "body_percent": 0.6179332106231884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T12:40:00+01:00", "open": 7.657, "high": 7.68, "low": 7.657, "close": 7.658, "volume": 716.61205, "body_percent": 0.01305994514823474, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:45:00+01:00", "open": 7.655, "high": 7.659, "low": 7.652, "close": 7.652, "volume": 1571.60547, "body_percent": 0.03919007184846654, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:50:00+01:00", "open": 7.64, "high": 7.64, "low": 7.626, "close": 7.626, "volume": 369.999, "body_percent": 0.18324607329842077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.614, "close": 7.616, "volume": 107.987, "body_percent": 0.02625360987136608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1321.6431868333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.68, "lowest": 7.335, "range": 0.34499999999999975, "current": 7.616 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27849.41100583334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.616 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01241709, "signal_line": 7.6547838, "histogram": -7.64236671 }, "bollinger_bands": { "upper": 7.68117309, "middle": 7.6418, "lower": 7.60242691 }, "stochastic": { "K": 57.41, "D": 18.94 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.660888888888888, "sma_20": 7.641800000000002, "ema_12": 7.654783803249705, "ema_26": 7.642366708880853 } }, "5m": { "rsi_14": 29.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0239653, "signal_line": 7.52828988, "histogram": -7.55225518 }, "bollinger_bands": { "upper": 7.67603032, "middle": 7.5515, "lower": 7.42696968 }, "stochastic": { "K": 60.31, "D": 19.9 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 7.509444444444445, "sma_20": 7.551499999999999, "ema_12": 7.528289875242628, "ema_26": 7.5522551781313485 } }, "1h": { "rsi_14": 34.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03294875, "signal_line": 7.42820529, "histogram": -7.46115404 }, "bollinger_bands": { "upper": 7.59900869, "middle": 7.4264, "lower": 7.25379131 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.142, "moving_averages": { "sma_9": 7.424111111111112, "sma_20": 7.426399999999999, "ema_12": 7.428205289323735, "ema_26": 7.461154037588322 } } }, "volume_profile": { "timestamp": "2026-09-25T13:00:08+01:00", "last_500_trades": { "buy_volume": 2721.5699999999965, "sell_volume": 2421.1499999999974, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.124081531503624, "cumulative_delta": 300.41999999999985, "delta_percent": 5.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5142.720000000001, "point_of_control_volume": 5142.720000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T13:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-25T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T13:00:08+01:00", "last_60min": { "current_imbalance": -18.334, "imbalance_change_60min": -2.578999999999999, "min_imbalance": -23.693, "max_imbalance": 2.483, "average_imbalance": -8.665222222222223, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.755, -17.061, 2.483, 2.425, 2.425, 2.425, -12.902, -23.693, -18.334 ] }, "volatility_metrics": { "timestamp": "2026-09-25T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015182923066755746, "average_range_1m": 0.0035959595959595587, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84724.05, "zen_price": 7.616, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 1.45, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T13:00:10+01:00", "key_levels": { "current_price": 7.616, "resistance_24h": 7.68, "support_24h": 7.1, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 6.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 364.65, "high_volume_at_support": 309.12, "overall_risk": "11%" } } }, { "timestamp": "2026-09-25T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790334601, "price_data": { "timestamp": "2026-09-25T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.635, "bid": 7.634, "ask": 7.642, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10478061558611668, "high_24h": 7.68, "low_24h": 7.1, "open_24h": 7.16, "volume_24h": 54226.49, "volume_usdc_24h": 0, "price_change_24h": 0.475, "price_change_24h_percent": 6.634, "trades_24h": 3028 }, "orderbook_continuous": { "timestamp": "2026-09-25T13:10:02+01:00", "bids_analysis": { "total_quantity": 4555.549999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.634, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.633, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.632, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.631, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.63, "quantity": 13.6, "cumulative": 63 }, { "price": 7.629, "quantity": 91.24, "cumulative": 154.24 }, { "price": 7.628, "quantity": 24.96, "cumulative": 179.20000000000002 }, { "price": 7.627, "quantity": 5, "cumulative": 184.20000000000002 }, { "price": 7.626, "quantity": 8.6, "cumulative": 192.8 }, { "price": 7.625, "quantity": 5, "cumulative": 197.8 } ] }, "asks_analysis": { "total_quantity": 6903.080000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.642, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.643, "quantity": 24.96, "cumulative": 33.56 }, { "price": 7.644, "quantity": 65.41, "cumulative": 98.97 }, { "price": 7.649, "quantity": 8.6, "cumulative": 107.57 }, { "price": 7.65, "quantity": 102.59, "cumulative": 210.16 }, { "price": 7.651, "quantity": 73.97, "cumulative": 284.13 }, { "price": 7.652, "quantity": 5, "cumulative": 289.13 }, { "price": 7.653, "quantity": 13.6, "cumulative": 302.73 }, { "price": 7.654, "quantity": 60.96, "cumulative": 363.69 }, { "price": 7.655, "quantity": 13.6, "cumulative": 377.29 } ] }, "imbalance": { "quantity_difference": -2347.5300000000025, "percent": -20.487, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6599300602050097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 7.618, "quantity": 1056.49 }, { "price": 7.598, "quantity": 154.59 }, { "price": 7.528, "quantity": 100.26 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.65, "quantity": 102.59 }, { "price": 7.658, "quantity": 151.55 }, { "price": 7.659, "quantity": 1012.63 }, { "price": 7.668, "quantity": 151.46 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:51:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:52:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:53:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:54:00+01:00", "open": 7.638, "high": 7.638, "low": 7.626, "close": 7.626, "volume": 350.0586, "body_percent": 0.15710919088766126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 19.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:56:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:57:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:58:00+01:00", "open": 7.614, "high": 7.616, "low": 7.614, "close": 7.616, "volume": 88.02784, "body_percent": 0.026267402153924084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:59:00+01:00", "open": 7.616, "high": 7.616, "low": 7.616, "close": 7.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.609, "low": 7.607, "close": 7.609, "volume": 79.50315, "body_percent": 0.026291573550674113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:01:00+01:00", "open": 7.609, "high": 7.609, "low": 7.609, "close": 7.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:02:00+01:00", "open": 7.609, "high": 7.609, "low": 7.609, "close": 7.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:03:00+01:00", "open": 7.608, "high": 7.61, "low": 7.597, "close": 7.6, "volume": 1303.04238, "body_percent": 0.10515247108307056, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-25T13:04:00+01:00", "open": 7.6, "high": 7.608, "low": 7.6, "close": 7.608, "volume": 25.32808, "body_percent": 0.10526315789473695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:05:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:06:00+01:00", "open": 7.632, "high": 7.646, "low": 7.632, "close": 7.646, "volume": 2673.89266, "body_percent": 0.18343815513627143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:07:00+01:00", "open": 7.626, "high": 7.626, "low": 7.623, "close": 7.623, "volume": 114.37, "body_percent": 0.03933910306845153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:08:00+01:00", "open": 7.617, "high": 7.635, "low": 7.614, "close": 7.635, "volume": 906.39252, "body_percent": 0.23631350925560976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T13:09:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:10:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.47105949999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2673.89266, "min": 0 }, "price_stats": { "highest": 7.68, "lowest": 7.485, "range": 0.1949999999999994, "current": 7.635 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.493, "close": 7.511, "volume": 1249.95459, "body_percent": 0.11968085106382252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.493, "volume": 942.11258, "body_percent": 0.2927478376580087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.467, "volume": 653.14422, "body_percent": 0.5328360197149332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.499, "high": 7.501, "low": 7.485, "close": 7.485, "volume": 1354.26064, "body_percent": 0.1866915588745079, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 18.17178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:25:00+01:00", "open": 7.521, "high": 7.537, "low": 7.52, "close": 7.536, "volume": 658.90656, "body_percent": 0.19944156362185456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:30:00+01:00", "open": 7.536, "high": 7.6, "low": 7.536, "close": 7.598, "volume": 3748.84803, "body_percent": 0.8227176220806832, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:35:00+01:00", "open": 7.606, "high": 7.654, "low": 7.602, "close": 7.653, "volume": 5869.37457, "body_percent": 0.6179332106231884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T12:40:00+01:00", "open": 7.657, "high": 7.68, "low": 7.657, "close": 7.658, "volume": 716.61205, "body_percent": 0.01305994514823474, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:45:00+01:00", "open": 7.655, "high": 7.659, "low": 7.652, "close": 7.652, "volume": 1571.60547, "body_percent": 0.03919007184846654, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:50:00+01:00", "open": 7.64, "high": 7.64, "low": 7.626, "close": 7.626, "volume": 369.999, "body_percent": 0.18324607329842077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.614, "close": 7.616, "volume": 107.987, "body_percent": 0.02625360987136608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.61, "low": 7.597, "close": 7.608, "volume": 1407.87361, "body_percent": 0.013145786775331219, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:05:00+01:00", "open": 7.632, "high": 7.646, "low": 7.614, "close": 7.635, "volume": 3694.65518, "body_percent": 0.03930817610063042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:10:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1378.1976953333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.68, "lowest": 7.335, "range": 0.34499999999999975, "current": 7.635 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.646, "low": 7.597, "close": 7.635, "volume": 5102.52879, "body_percent": 0.3680820297094726, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 27934.453152333335, "latest": 5102.52879, "ratio_latest_vs_avg": 0.1826607724223086, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.635 } } }, "technical_indicators": { "1m": { "rsi_14": 41.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00093956, "signal_line": 7.62715344, "histogram": -7.62621388 }, "bollinger_bands": { "upper": 7.64917433, "middle": 7.62245, "lower": 7.59572567 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.625777777777778, "sma_20": 7.622449999999996, "ema_12": 7.627153438081191, "ema_26": 7.626213877264611 } }, "5m": { "rsi_14": 25.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03412968, "signal_line": 7.52504093, "histogram": -7.55917061 }, "bollinger_bands": { "upper": 7.69368582, "middle": 7.5608, "lower": 7.42791418 }, "stochastic": { "K": 27.23, "D": 8.98 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 7.49888888888889, "sma_20": 7.5608, "ema_12": 7.52504092842211, "ema_26": 7.5591706119469775 } }, "1h": { "rsi_14": 33.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03655642, "signal_line": 7.42900015, "histogram": -7.46555657 }, "bollinger_bands": { "upper": 7.60427741, "middle": 7.42735, "lower": 7.25042259 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 7.424111111111112, "sma_20": 7.427349999999999, "ema_12": 7.429000149841213, "ema_26": 7.465556566804254 } } }, "volume_profile": { "timestamp": "2026-09-25T13:10:04+01:00", "last_500_trades": { "buy_volume": 3042.809999999997, "sell_volume": 2357.3699999999976, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.290764708128126, "cumulative_delta": 685.4399999999996, "delta_percent": 12.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5400.180000000002, "point_of_control_volume": 5400.180000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-25T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T13:10:05+01:00", "last_60min": { "current_imbalance": -32.771, "imbalance_change_60min": -15.71, "min_imbalance": -32.771, "max_imbalance": 2.483, "average_imbalance": -10.555888888888889, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.061, 2.483, 2.425, 2.425, 2.425, -12.902, -23.693, -18.334, -32.771 ] }, "volatility_metrics": { "timestamp": "2026-09-25T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015981401216621366, "average_range_1m": 0.0038686868686868417, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85048.13, "zen_price": 7.635, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 1.8, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T13:10:07+01:00", "key_levels": { "current_price": 7.635, "resistance_24h": 7.68, "support_24h": 7.1, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 7.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 467.11999999999995, "high_volume_at_support": 309.12, "overall_risk": "7.8%" } } }, { "timestamp": "2026-09-25T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790335201, "price_data": { "timestamp": "2026-09-25T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.683, "bid": 7.677, "ask": 7.685, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10412599245086564, "high_24h": 7.721, "low_24h": 7.1, "open_24h": 7.139, "volume_24h": 55408.96, "volume_usdc_24h": 0, "price_change_24h": 0.544, "price_change_24h_percent": 7.62, "trades_24h": 3086 }, "orderbook_continuous": { "timestamp": "2026-09-25T13:20:02+01:00", "bids_analysis": { "total_quantity": 4536.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.678, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.677, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.676, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.675, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.674, "quantity": 29.87, "cumulative": 79.27 }, { "price": 7.673, "quantity": 52.14, "cumulative": 131.41 }, { "price": 7.672, "quantity": 91.24, "cumulative": 222.64999999999998 }, { "price": 7.671, "quantity": 73.69, "cumulative": 296.34 }, { "price": 7.67, "quantity": 5, "cumulative": 301.34 }, { "price": 7.669, "quantity": 13.6, "cumulative": 314.94 } ] }, "asks_analysis": { "total_quantity": 5976.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.685, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.686, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.687, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.688, "quantity": 70.05, "cumulative": 105.85 }, { "price": 7.689, "quantity": 13.6, "cumulative": 119.44999999999999 }, { "price": 7.69, "quantity": 21.24, "cumulative": 140.69 }, { "price": 7.691, "quantity": 8.6, "cumulative": 149.29 }, { "price": 7.694, "quantity": 5, "cumulative": 154.29 }, { "price": 7.695, "quantity": 21.24, "cumulative": 175.53 }, { "price": 7.696, "quantity": 13.6, "cumulative": 189.13 } ] }, "imbalance": { "quantity_difference": -1440.1499999999987, "percent": -13.699, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7590287863678045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 7.662, "quantity": 103.67 }, { "price": 7.65, "quantity": 102.43 }, { "price": 7.569, "quantity": 127.5 }, { "price": 7.4, "quantity": 1118.65 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.718, "quantity": 155.02 }, { "price": 7.747, "quantity": 102.58 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:01:00+01:00", "open": 7.609, "high": 7.609, "low": 7.609, "close": 7.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:02:00+01:00", "open": 7.609, "high": 7.609, "low": 7.609, "close": 7.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:03:00+01:00", "open": 7.608, "high": 7.61, "low": 7.597, "close": 7.6, "volume": 1303.04238, "body_percent": 0.10515247108307056, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-25T13:04:00+01:00", "open": 7.6, "high": 7.608, "low": 7.6, "close": 7.608, "volume": 25.32808, "body_percent": 0.10526315789473695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:05:00+01:00", "open": 7.608, "high": 7.608, "low": 7.608, "close": 7.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:06:00+01:00", "open": 7.632, "high": 7.646, "low": 7.632, "close": 7.646, "volume": 2673.89266, "body_percent": 0.18343815513627143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:07:00+01:00", "open": 7.626, "high": 7.626, "low": 7.623, "close": 7.623, "volume": 114.37, "body_percent": 0.03933910306845153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:08:00+01:00", "open": 7.617, "high": 7.635, "low": 7.614, "close": 7.635, "volume": 906.39252, "body_percent": 0.23631350925560976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T13:09:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:10:00+01:00", "open": 7.642, "high": 7.642, "low": 7.64, "close": 7.641, "volume": 60.67212, "body_percent": 0.013085579691184688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T13:11:00+01:00", "open": 7.648, "high": 7.658, "low": 7.648, "close": 7.658, "volume": 536.28478, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:12:00+01:00", "open": 7.652, "high": 7.664, "low": 7.651, "close": 7.664, "volume": 8051.49857, "body_percent": 0.15682174594876588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T13:13:00+01:00", "open": 7.676, "high": 7.688, "low": 7.676, "close": 7.682, "volume": 759.78184, "body_percent": 0.07816571130797587, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:14:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 104.0988, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:15:00+01:00", "open": 7.699, "high": 7.7, "low": 7.699, "close": 7.7, "volume": 37.64874, "body_percent": 0.012988699831151241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:16:00+01:00", "open": 7.711, "high": 7.721, "low": 7.705, "close": 7.721, "volume": 818.83708, "body_percent": 0.12968486577616115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T13:17:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:18:00+01:00", "open": 7.7, "high": 7.7, "low": 7.697, "close": 7.697, "volume": 104.7094, "body_percent": 0.03896103896104044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:19:00+01:00", "open": 7.689, "high": 7.689, "low": 7.683, "close": 7.683, "volume": 58.4208, "body_percent": 0.07803355442840718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:20:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 478.266423, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8051.49857, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.496, "range": 0.22499999999999964, "current": 7.683 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.493, "volume": 942.11258, "body_percent": 0.2927478376580087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.467, "volume": 653.14422, "body_percent": 0.5328360197149332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.499, "high": 7.501, "low": 7.485, "close": 7.485, "volume": 1354.26064, "body_percent": 0.1866915588745079, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 18.17178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:25:00+01:00", "open": 7.521, "high": 7.537, "low": 7.52, "close": 7.536, "volume": 658.90656, "body_percent": 0.19944156362185456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:30:00+01:00", "open": 7.536, "high": 7.6, "low": 7.536, "close": 7.598, "volume": 3748.84803, "body_percent": 0.8227176220806832, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:35:00+01:00", "open": 7.606, "high": 7.654, "low": 7.602, "close": 7.653, "volume": 5869.37457, "body_percent": 0.6179332106231884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T12:40:00+01:00", "open": 7.657, "high": 7.68, "low": 7.657, "close": 7.658, "volume": 716.61205, "body_percent": 0.01305994514823474, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:45:00+01:00", "open": 7.655, "high": 7.659, "low": 7.652, "close": 7.652, "volume": 1571.60547, "body_percent": 0.03919007184846654, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:50:00+01:00", "open": 7.64, "high": 7.64, "low": 7.626, "close": 7.626, "volume": 369.999, "body_percent": 0.18324607329842077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.614, "close": 7.616, "volume": 107.987, "body_percent": 0.02625360987136608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.61, "low": 7.597, "close": 7.608, "volume": 1407.87361, "body_percent": 0.013145786775331219, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:05:00+01:00", "open": 7.632, "high": 7.646, "low": 7.614, "close": 7.635, "volume": 3694.65518, "body_percent": 0.03930817610063042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:10:00+01:00", "open": 7.642, "high": 7.7, "low": 7.64, "close": 7.7, "volume": 9512.33611, "body_percent": 0.7589636220884562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T13:15:00+01:00", "open": 7.699, "high": 7.721, "low": 7.683, "close": 7.683, "volume": 1019.61602, "body_percent": 0.20781919729835063, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:20:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1530.1221084999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.335, "range": 0.3860000000000001, "current": 7.683 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.683, "volume": 15634.48092, "body_percent": 0.9990797949257214, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 28109.985687833338, "latest": 15634.48092, "ratio_latest_vs_avg": 0.5561895724040504, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.683 } } }, "technical_indicators": { "1m": { "rsi_14": 27.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02109633, "signal_line": 7.62875425, "histogram": -7.64985058 }, "bollinger_bands": { "upper": 7.73446034, "middle": 7.65615, "lower": 7.57783966 }, "stochastic": { "K": 9, "D": 2.97 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 7.619222222222222, "sma_20": 7.656150000000002, "ema_12": 7.62875424954021, "ema_26": 7.649850578475513 } }, "5m": { "rsi_14": 20.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0479589, "signal_line": 7.53184935, "histogram": -7.57980825 }, "bollinger_bands": { "upper": 7.73561598, "middle": 7.58085, "lower": 7.42608402 }, "stochastic": { "K": 27.75, "D": 9.16 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 7.500555555555555, "sma_20": 7.58085, "ema_12": 7.5318493510351905, "ema_26": 7.57980825012393 } }, "1h": { "rsi_14": 31.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04567053, "signal_line": 7.43100822, "histogram": -7.47667875 }, "bollinger_bands": { "upper": 7.61876839, "middle": 7.42975, "lower": 7.24073161 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 7.424111111111112, "sma_20": 7.4297499999999985, "ema_12": 7.431008218516949, "ema_26": 7.47667874587608 } } }, "volume_profile": { "timestamp": "2026-09-25T13:20:05+01:00", "last_500_trades": { "buy_volume": 3528.149999999996, "sell_volume": 2305.2499999999977, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.5304847630408847, "cumulative_delta": 1222.9, "delta_percent": 20.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5833.399999999999, "point_of_control_volume": 5833.399999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T13:20:05+01:00", "whale_activity": { "large_buy_orders": 892.58, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-25T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T13:20:05+01:00", "last_60min": { "current_imbalance": -20.487, "imbalance_change_60min": -22.97, "min_imbalance": -32.771, "max_imbalance": 2.483, "average_imbalance": -10.936555555555556, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.483, 2.425, 2.425, 2.425, -12.902, -23.693, -18.334, -32.771, -20.487 ] }, "volatility_metrics": { "timestamp": "2026-09-25T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016397146024624883, "average_range_1m": 0.00405050505050504, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85098, "zen_price": 7.683, "btc_1h_change_percent": 0.75, "zen_1h_change_percent": 2.49, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T13:20:07+01:00", "key_levels": { "current_price": 7.683, "resistance_24h": 7.721, "support_24h": 7.1, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 7.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 560.9300000000001, "high_volume_at_support": 309.12, "overall_risk": "6.1%" } } }, { "timestamp": "2026-09-25T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790335802, "price_data": { "timestamp": "2026-09-25T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.655, "bid": 7.646, "ask": 7.655, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11757021554539963, "high_24h": 7.721, "low_24h": 7.1, "open_24h": 7.132, "volume_24h": 55533.97, "volume_usdc_24h": 0, "price_change_24h": 0.523, "price_change_24h_percent": 7.333, "trades_24h": 3113 }, "orderbook_continuous": { "timestamp": "2026-09-25T13:30:02+01:00", "bids_analysis": { "total_quantity": 5007.739999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.646, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.645, "quantity": 16.34, "cumulative": 24.939999999999998 }, { "price": 7.644, "quantity": 8.6, "cumulative": 33.54 }, { "price": 7.643, "quantity": 91.24, "cumulative": 124.78 }, { "price": 7.642, "quantity": 117.47, "cumulative": 242.25 }, { "price": 7.641, "quantity": 13.6, "cumulative": 255.85 }, { "price": 7.64, "quantity": 24.95, "cumulative": 280.8 }, { "price": 7.639, "quantity": 5, "cumulative": 285.8 }, { "price": 7.638, "quantity": 13.6, "cumulative": 299.40000000000003 }, { "price": 7.637, "quantity": 503.92, "cumulative": 803.32 } ] }, "asks_analysis": { "total_quantity": 5419.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.655, "quantity": 7.3, "cumulative": 7.3 }, { "price": 7.656, "quantity": 5, "cumulative": 12.3 }, { "price": 7.657, "quantity": 13.6, "cumulative": 25.9 }, { "price": 7.658, "quantity": 13.6, "cumulative": 39.5 }, { "price": 7.659, "quantity": 70.29, "cumulative": 109.79 }, { "price": 7.66, "quantity": 13.6, "cumulative": 123.39 }, { "price": 7.661, "quantity": 29.92, "cumulative": 153.31 }, { "price": 7.662, "quantity": 13.6, "cumulative": 166.91 }, { "price": 7.663, "quantity": 91.24, "cumulative": 258.15 }, { "price": 7.664, "quantity": 13.6, "cumulative": 271.75 } ] }, "imbalance": { "quantity_difference": -411.83000000000357, "percent": -3.95, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9240105764848496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 7.642, "quantity": 117.47 }, { "price": 7.637, "quantity": 503.92 }, { "price": 7.625, "quantity": 107.98 }, { "price": 7.569, "quantity": 127.5 }, { "price": 7.4, "quantity": 1118.65 } ], "accumulation_ask_levels": [ { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:11:00+01:00", "open": 7.648, "high": 7.658, "low": 7.648, "close": 7.658, "volume": 536.28478, "body_percent": 0.13075313807532266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:12:00+01:00", "open": 7.652, "high": 7.664, "low": 7.651, "close": 7.664, "volume": 8051.49857, "body_percent": 0.15682174594876588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T13:13:00+01:00", "open": 7.676, "high": 7.688, "low": 7.676, "close": 7.682, "volume": 759.78184, "body_percent": 0.07816571130797587, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:14:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 104.0988, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:15:00+01:00", "open": 7.699, "high": 7.7, "low": 7.699, "close": 7.7, "volume": 37.64874, "body_percent": 0.012988699831151241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:16:00+01:00", "open": 7.711, "high": 7.721, "low": 7.705, "close": 7.721, "volume": 818.83708, "body_percent": 0.12968486577616115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T13:17:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:18:00+01:00", "open": 7.7, "high": 7.7, "low": 7.697, "close": 7.697, "volume": 104.7094, "body_percent": 0.03896103896104044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:19:00+01:00", "open": 7.689, "high": 7.689, "low": 7.683, "close": 7.683, "volume": 58.4208, "body_percent": 0.07803355442840718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:20:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:21:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 38.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:22:00+01:00", "open": 7.677, "high": 7.683, "low": 7.677, "close": 7.683, "volume": 197.54676, "body_percent": 0.07815552950371535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:23:00+01:00", "open": 7.675, "high": 7.675, "low": 7.649, "close": 7.649, "volume": 618.04825, "body_percent": 0.3387622149837108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:24:00+01:00", "open": 7.64, "high": 7.644, "low": 7.63, "close": 7.644, "volume": 485.09448, "body_percent": 0.05235602094241424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T13:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.644, "close": 7.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:26:00+01:00", "open": 7.644, "high": 7.644, "low": 7.644, "close": 7.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:27:00+01:00", "open": 7.651, "high": 7.652, "low": 7.651, "close": 7.652, "volume": 743.0846, "body_percent": 0.013070186903677087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:28:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 38.265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:29:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:30:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 9.9515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.3576698333334, "latest": 9.9515, "ratio_latest_vs_avg": 0.019809591049543638, "max": 8051.49857, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.536, "range": 0.1850000000000005, "current": 7.655 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.467, "volume": 653.14422, "body_percent": 0.5328360197149332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.499, "high": 7.501, "low": 7.485, "close": 7.485, "volume": 1354.26064, "body_percent": 0.1866915588745079, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 18.17178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:25:00+01:00", "open": 7.521, "high": 7.537, "low": 7.52, "close": 7.536, "volume": 658.90656, "body_percent": 0.19944156362185456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:30:00+01:00", "open": 7.536, "high": 7.6, "low": 7.536, "close": 7.598, "volume": 3748.84803, "body_percent": 0.8227176220806832, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:35:00+01:00", "open": 7.606, "high": 7.654, "low": 7.602, "close": 7.653, "volume": 5869.37457, "body_percent": 0.6179332106231884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T12:40:00+01:00", "open": 7.657, "high": 7.68, "low": 7.657, "close": 7.658, "volume": 716.61205, "body_percent": 0.01305994514823474, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:45:00+01:00", "open": 7.655, "high": 7.659, "low": 7.652, "close": 7.652, "volume": 1571.60547, "body_percent": 0.03919007184846654, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:50:00+01:00", "open": 7.64, "high": 7.64, "low": 7.626, "close": 7.626, "volume": 369.999, "body_percent": 0.18324607329842077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.614, "close": 7.616, "volume": 107.987, "body_percent": 0.02625360987136608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.61, "low": 7.597, "close": 7.608, "volume": 1407.87361, "body_percent": 0.013145786775331219, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:05:00+01:00", "open": 7.632, "high": 7.646, "low": 7.614, "close": 7.635, "volume": 3694.65518, "body_percent": 0.03930817610063042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:10:00+01:00", "open": 7.642, "high": 7.7, "low": 7.64, "close": 7.7, "volume": 9512.33611, "body_percent": 0.7589636220884562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T13:15:00+01:00", "open": 7.699, "high": 7.721, "low": 7.683, "close": 7.683, "volume": 1019.61602, "body_percent": 0.20781919729835063, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:20:00+01:00", "open": 7.68, "high": 7.683, "low": 7.63, "close": 7.644, "volume": 1339.08949, "body_percent": 0.46874999999999467, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T13:25:00+01:00", "open": 7.651, "high": 7.653, "low": 7.651, "close": 7.653, "volume": 781.3496, "body_percent": 0.02614037380734257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:30:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 9.9515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1530.0269516666663, "latest": 9.9515, "ratio_latest_vs_avg": 0.006504133792649717, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.335, "range": 0.3860000000000001, "current": 7.655 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.655, "volume": 17764.87151, "body_percent": 0.6309977652162487, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 28145.49219766667, "latest": 17764.87151, "ratio_latest_vs_avg": 0.6311799909284497, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.655 } } }, "technical_indicators": { "1m": { "rsi_14": 85.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00667674, "signal_line": 7.68030361, "histogram": -7.67362688 }, "bollinger_bands": { "upper": 7.72237178, "middle": 7.6733, "lower": 7.62422822 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.691777777777777, "sma_20": 7.673299999999998, "ema_12": 7.6803036134240035, "ema_26": 7.673626875444101 } }, "5m": { "rsi_14": 32.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04438665, "signal_line": 7.53970887, "histogram": -7.58409552 }, "bollinger_bands": { "upper": 7.74151653, "middle": 7.59365, "lower": 7.44578347 }, "stochastic": { "K": 14.14, "D": 4.66 }, "atr": 0, "momentum": -0.161, "moving_averages": { "sma_9": 7.526999999999999, "sma_20": 7.593650000000001, "ema_12": 7.539708865695746, "ema_26": 7.58409551922822 } }, "1h": { "rsi_14": 32.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04035396, "signal_line": 7.42983685, "histogram": -7.47019081 }, "bollinger_bands": { "upper": 7.61012049, "middle": 7.42835, "lower": 7.24657951 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 7.424111111111112, "sma_20": 7.428349999999999, "ema_12": 7.429836845122769, "ema_26": 7.470190808084181 } } }, "volume_profile": { "timestamp": "2026-09-25T13:30:05+01:00", "last_500_trades": { "buy_volume": 3469.959999999996, "sell_volume": 2303.3999999999983, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.5064513328123637, "cumulative_delta": 1166.560000000001, "delta_percent": 20.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5773.36, "point_of_control_volume": 5773.36, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T13:30:06+01:00", "whale_activity": { "large_buy_orders": 892.58, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-25T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T13:30:07+01:00", "last_60min": { "current_imbalance": -13.699, "imbalance_change_60min": 9.994000000000002, "min_imbalance": -32.771, "max_imbalance": -13.699, "average_imbalance": -21.796799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.693, -18.334, -32.771, -20.487, -13.699 ] }, "volatility_metrics": { "timestamp": "2026-09-25T13:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016048244604432301, "average_range_1m": 0.003929292929292932, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84928.01, "zen_price": 7.655, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 1.58, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T13:30:08+01:00", "key_levels": { "current_price": 7.655, "resistance_24h": 7.721, "support_24h": 7.1, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 7.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 407.59000000000003, "high_volume_at_support": 309.12, "overall_risk": "10.6%" } } }, { "timestamp": "2026-09-25T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790336402, "price_data": { "timestamp": "2026-09-25T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.68, "bid": 7.676, "ask": 7.681, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06510416666666528, "high_24h": 7.721, "low_24h": 7.1, "open_24h": 7.145, "volume_24h": 54989.02, "volume_usdc_24h": 0, "price_change_24h": 0.535, "price_change_24h_percent": 7.488, "trades_24h": 3121 }, "orderbook_continuous": { "timestamp": "2026-09-25T13:40:02+01:00", "bids_analysis": { "total_quantity": 4989.269999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.677, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.676, "quantity": 24.87, "cumulative": 33.47 }, { "price": 7.675, "quantity": 124.78, "cumulative": 158.25 }, { "price": 7.671, "quantity": 385.6, "cumulative": 543.85 }, { "price": 7.67, "quantity": 95.02, "cumulative": 638.87 }, { "price": 7.669, "quantity": 13.6, "cumulative": 652.47 }, { "price": 7.668, "quantity": 86.24, "cumulative": 738.71 }, { "price": 7.667, "quantity": 13.6, "cumulative": 752.3100000000001 }, { "price": 7.666, "quantity": 13.6, "cumulative": 765.9100000000001 }, { "price": 7.665, "quantity": 24.9, "cumulative": 790.8100000000001 } ] }, "asks_analysis": { "total_quantity": 5728.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.684, "quantity": 13.6, "cumulative": 13.6 }, { "price": 7.685, "quantity": 13.6, "cumulative": 27.2 }, { "price": 7.686, "quantity": 13.6, "cumulative": 40.8 }, { "price": 7.687, "quantity": 13.6, "cumulative": 54.4 }, { "price": 7.688, "quantity": 13.6, "cumulative": 68 }, { "price": 7.689, "quantity": 13.6, "cumulative": 81.6 }, { "price": 7.69, "quantity": 13.6, "cumulative": 95.19999999999999 }, { "price": 7.691, "quantity": 24.86, "cumulative": 120.05999999999999 }, { "price": 7.692, "quantity": 65.02, "cumulative": 185.07999999999998 }, { "price": 7.696, "quantity": 5, "cumulative": 190.07999999999998 } ] }, "imbalance": { "quantity_difference": -739.140000000004, "percent": -6.896, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8709694313081634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 7.675, "quantity": 124.78 }, { "price": 7.671, "quantity": 385.6 }, { "price": 7.643, "quantity": 102.58 }, { "price": 7.605, "quantity": 127.26 }, { "price": 7.4, "quantity": 1118.65 } ], "accumulation_ask_levels": [ { "price": 7.703, "quantity": 155.02 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:21:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 38.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:22:00+01:00", "open": 7.677, "high": 7.683, "low": 7.677, "close": 7.683, "volume": 197.54676, "body_percent": 0.07815552950371535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:23:00+01:00", "open": 7.675, "high": 7.675, "low": 7.649, "close": 7.649, "volume": 618.04825, "body_percent": 0.3387622149837108, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:24:00+01:00", "open": 7.64, "high": 7.644, "low": 7.63, "close": 7.644, "volume": 485.09448, "body_percent": 0.05235602094241424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T13:25:00+01:00", "open": 7.644, "high": 7.644, "low": 7.644, "close": 7.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:26:00+01:00", "open": 7.644, "high": 7.644, "low": 7.644, "close": 7.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:27:00+01:00", "open": 7.651, "high": 7.652, "low": 7.651, "close": 7.652, "volume": 743.0846, "body_percent": 0.013070186903677087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:28:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 38.265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:29:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:30:00+01:00", "open": 7.655, "high": 7.655, "low": 7.639, "close": 7.639, "volume": 48.1465, "body_percent": 0.20901371652514716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:31:00+01:00", "open": 7.653, "high": 7.654, "low": 7.648, "close": 7.648, "volume": 201.42684, "body_percent": 0.06533385600417997, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:32:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:33:00+01:00", "open": 7.649, "high": 7.652, "low": 7.649, "close": 7.652, "volume": 48.1926, "body_percent": 0.039220813178194716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:34:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 24.94878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:35:00+01:00", "open": 7.67, "high": 7.686, "low": 7.67, "close": 7.686, "volume": 404.68089, "body_percent": 0.2086049543676664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:36:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 11.28372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:37:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:38:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 38.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:39:00+01:00", "open": 7.679, "high": 7.68, "low": 7.679, "close": 7.68, "volume": 149.905, "body_percent": 0.01302252897511975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:40:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.65090849999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8051.49857, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.597, "range": 0.12399999999999967, "current": 7.68 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.499, "high": 7.501, "low": 7.485, "close": 7.485, "volume": 1354.26064, "body_percent": 0.1866915588745079, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 18.17178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:25:00+01:00", "open": 7.521, "high": 7.537, "low": 7.52, "close": 7.536, "volume": 658.90656, "body_percent": 0.19944156362185456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:30:00+01:00", "open": 7.536, "high": 7.6, "low": 7.536, "close": 7.598, "volume": 3748.84803, "body_percent": 0.8227176220806832, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:35:00+01:00", "open": 7.606, "high": 7.654, "low": 7.602, "close": 7.653, "volume": 5869.37457, "body_percent": 0.6179332106231884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T12:40:00+01:00", "open": 7.657, "high": 7.68, "low": 7.657, "close": 7.658, "volume": 716.61205, "body_percent": 0.01305994514823474, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:45:00+01:00", "open": 7.655, "high": 7.659, "low": 7.652, "close": 7.652, "volume": 1571.60547, "body_percent": 0.03919007184846654, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:50:00+01:00", "open": 7.64, "high": 7.64, "low": 7.626, "close": 7.626, "volume": 369.999, "body_percent": 0.18324607329842077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.614, "close": 7.616, "volume": 107.987, "body_percent": 0.02625360987136608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.61, "low": 7.597, "close": 7.608, "volume": 1407.87361, "body_percent": 0.013145786775331219, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:05:00+01:00", "open": 7.632, "high": 7.646, "low": 7.614, "close": 7.635, "volume": 3694.65518, "body_percent": 0.03930817610063042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:10:00+01:00", "open": 7.642, "high": 7.7, "low": 7.64, "close": 7.7, "volume": 9512.33611, "body_percent": 0.7589636220884562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T13:15:00+01:00", "open": 7.699, "high": 7.721, "low": 7.683, "close": 7.683, "volume": 1019.61602, "body_percent": 0.20781919729835063, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:20:00+01:00", "open": 7.68, "high": 7.683, "low": 7.63, "close": 7.644, "volume": 1339.08949, "body_percent": 0.46874999999999467, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T13:25:00+01:00", "open": 7.651, "high": 7.653, "low": 7.651, "close": 7.653, "volume": 781.3496, "body_percent": 0.02614037380734257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:30:00+01:00", "open": 7.655, "high": 7.655, "low": 7.639, "close": 7.653, "volume": 333.66137, "body_percent": 0.026126714565652093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T13:35:00+01:00", "open": 7.67, "high": 7.686, "low": 7.67, "close": 7.68, "volume": 604.26961, "body_percent": 0.13037809647978862, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:40:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1537.159493833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.35, "range": 0.37100000000000044, "current": 7.68 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.68, "volume": 18692.85099, "body_percent": 0.9596424345997043, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 28160.958522333338, "latest": 18692.85099, "ratio_latest_vs_avg": 0.6637860346683669, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.68 } } }, "technical_indicators": { "1m": { "rsi_14": 32.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0033737, "signal_line": 7.66041791, "histogram": -7.66379161 }, "bollinger_bands": { "upper": 7.69314481, "middle": 7.66135, "lower": 7.62955519 }, "stochastic": { "K": 93.18, "D": 30.75 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.655777777777776, "sma_20": 7.6613500000000005, "ema_12": 7.660417908845649, "ema_26": 7.66379160973087 } }, "5m": { "rsi_14": 44.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04349515, "signal_line": 7.56396845, "histogram": -7.6074636 }, "bollinger_bands": { "upper": 7.74777062, "middle": 7.6135, "lower": 7.47922938 }, "stochastic": { "K": 9.3, "D": 3.07 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 7.565777777777778, "sma_20": 7.6135, "ema_12": 7.563968447739068, "ema_26": 7.60746359951104 } }, "1h": { "rsi_14": 31.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0451009, "signal_line": 7.43088271, "histogram": -7.47598361 }, "bollinger_bands": { "upper": 7.61781732, "middle": 7.4296, "lower": 7.24138268 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 7.424111111111112, "sma_20": 7.429599999999999, "ema_12": 7.430882714224714, "ema_26": 7.475983609684092 } } }, "volume_profile": { "timestamp": "2026-09-25T13:40:04+01:00", "last_500_trades": { "buy_volume": 3416.3899999999962, "sell_volume": 2284.0599999999986, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.495753176361391, "cumulative_delta": 1132.33, "delta_percent": 19.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5700.450000000001, "point_of_control_volume": 5700.450000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T13:40:05+01:00", "whale_activity": { "large_buy_orders": 892.58, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-25T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T13:40:05+01:00", "last_60min": { "current_imbalance": -3.95, "imbalance_change_60min": 14.384, "min_imbalance": -32.771, "max_imbalance": -3.95, "average_imbalance": -17.8482, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.334, -32.771, -20.487, -13.699, -3.95 ] }, "volatility_metrics": { "timestamp": "2026-09-25T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016747136702981525, "average_range_1m": 0.004303030303030304, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84832, "zen_price": 7.68, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.3, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T13:40:07+01:00", "key_levels": { "current_price": 7.68, "resistance_24h": 7.721, "support_24h": 7.1, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 7.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 595.77, "high_volume_at_support": 309.12, "overall_risk": "6.6%" } } }, { "timestamp": "2026-09-25T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790337002, "price_data": { "timestamp": "2026-09-25T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.675, "bid": 7.678, "ask": 7.689, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14332247557003416, "high_24h": 7.721, "low_24h": 7.1, "open_24h": 7.132, "volume_24h": 54682.03, "volume_usdc_24h": 0, "price_change_24h": 0.543, "price_change_24h_percent": 7.614, "trades_24h": 3117 }, "orderbook_continuous": { "timestamp": "2026-09-25T13:50:02+01:00", "bids_analysis": { "total_quantity": 5028.739999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.678, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.677, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.676, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.675, "quantity": 29.87, "cumulative": 65.67 }, { "price": 7.674, "quantity": 124.78, "cumulative": 190.45 }, { "price": 7.67, "quantity": 8.6, "cumulative": 199.04999999999998 }, { "price": 7.669, "quantity": 24.89, "cumulative": 223.94 }, { "price": 7.668, "quantity": 518.93, "cumulative": 742.8699999999999 }, { "price": 7.667, "quantity": 73.78, "cumulative": 816.6499999999999 }, { "price": 7.666, "quantity": 77.64, "cumulative": 894.2899999999998 } ] }, "asks_analysis": { "total_quantity": 6372.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.689, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.69, "quantity": 65.02, "cumulative": 73.61999999999999 }, { "price": 7.691, "quantity": 8.6, "cumulative": 82.21999999999998 }, { "price": 7.696, "quantity": 107.49, "cumulative": 189.70999999999998 }, { "price": 7.697, "quantity": 64.98, "cumulative": 254.69 }, { "price": 7.698, "quantity": 16.21, "cumulative": 270.9 }, { "price": 7.699, "quantity": 13.6, "cumulative": 284.5 }, { "price": 7.7, "quantity": 20.15, "cumulative": 304.65 }, { "price": 7.702, "quantity": 5, "cumulative": 309.65 }, { "price": 7.703, "quantity": 13.6, "cumulative": 323.25 } ] }, "imbalance": { "quantity_difference": -1343.6100000000051, "percent": -11.785, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7891499996076793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 7.674, "quantity": 124.78 }, { "price": 7.668, "quantity": 518.93 }, { "price": 7.657, "quantity": 151.46 }, { "price": 7.648, "quantity": 102.57 }, { "price": 7.641, "quantity": 151.4 } ], "accumulation_ask_levels": [ { "price": 7.696, "quantity": 107.49 }, { "price": 7.711, "quantity": 130.57 }, { "price": 7.726, "quantity": 102.21 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:31:00+01:00", "open": 7.653, "high": 7.654, "low": 7.648, "close": 7.648, "volume": 201.42684, "body_percent": 0.06533385600417997, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:32:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 10.94665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:33:00+01:00", "open": 7.649, "high": 7.652, "low": 7.649, "close": 7.652, "volume": 48.1926, "body_percent": 0.039220813178194716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:34:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 24.94878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:35:00+01:00", "open": 7.67, "high": 7.686, "low": 7.67, "close": 7.686, "volume": 404.68089, "body_percent": 0.2086049543676664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:36:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 11.28372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:37:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:38:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 38.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:39:00+01:00", "open": 7.679, "high": 7.68, "low": 7.679, "close": 7.68, "volume": 149.905, "body_percent": 0.01302252897511975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:40:00+01:00", "open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:41:00+01:00", "open": 7.687, "high": 7.687, "low": 7.657, "close": 7.657, "volume": 672.30989, "body_percent": 0.39026928580721015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:42:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 38.285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:43:00+01:00", "open": 7.665, "high": 7.666, "low": 7.665, "close": 7.666, "volume": 63.92888, "body_percent": 0.013046314416181787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:44:00+01:00", "open": 7.67, "high": 7.674, "low": 7.67, "close": 7.674, "volume": 119.38298, "body_percent": 0.05215123859192239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:45:00+01:00", "open": 7.671, "high": 7.672, "low": 7.668, "close": 7.668, "volume": 115.055, "body_percent": 0.03910833007430731, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:46:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:47:00+01:00", "open": 7.686, "high": 7.686, "low": 7.678, "close": 7.678, "volume": 153.615, "body_percent": 0.10408534998698941, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:48:00+01:00", "open": 7.668, "high": 7.668, "low": 7.664, "close": 7.664, "volume": 633.37296, "body_percent": 0.052164840897241105, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:49:00+01:00", "open": 7.672, "high": 7.675, "low": 7.672, "close": 7.675, "volume": 41.4369, "body_percent": 0.03910323253389095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:50:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.8047199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8051.49857, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.597, "range": 0.12399999999999967, "current": 7.675 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 18.17178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:25:00+01:00", "open": 7.521, "high": 7.537, "low": 7.52, "close": 7.536, "volume": 658.90656, "body_percent": 0.19944156362185456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:30:00+01:00", "open": 7.536, "high": 7.6, "low": 7.536, "close": 7.598, "volume": 3748.84803, "body_percent": 0.8227176220806832, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:35:00+01:00", "open": 7.606, "high": 7.654, "low": 7.602, "close": 7.653, "volume": 5869.37457, "body_percent": 0.6179332106231884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T12:40:00+01:00", "open": 7.657, "high": 7.68, "low": 7.657, "close": 7.658, "volume": 716.61205, "body_percent": 0.01305994514823474, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:45:00+01:00", "open": 7.655, "high": 7.659, "low": 7.652, "close": 7.652, "volume": 1571.60547, "body_percent": 0.03919007184846654, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:50:00+01:00", "open": 7.64, "high": 7.64, "low": 7.626, "close": 7.626, "volume": 369.999, "body_percent": 0.18324607329842077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:55:00+01:00", "open": 7.618, "high": 7.618, "low": 7.614, "close": 7.616, "volume": 107.987, "body_percent": 0.02625360987136608, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.61, "low": 7.597, "close": 7.608, "volume": 1407.87361, "body_percent": 0.013145786775331219, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:05:00+01:00", "open": 7.632, "high": 7.646, "low": 7.614, "close": 7.635, "volume": 3694.65518, "body_percent": 0.03930817610063042, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:10:00+01:00", "open": 7.642, "high": 7.7, "low": 7.64, "close": 7.7, "volume": 9512.33611, "body_percent": 0.7589636220884562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T13:15:00+01:00", "open": 7.699, "high": 7.721, "low": 7.683, "close": 7.683, "volume": 1019.61602, "body_percent": 0.20781919729835063, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:20:00+01:00", "open": 7.68, "high": 7.683, "low": 7.63, "close": 7.644, "volume": 1339.08949, "body_percent": 0.46874999999999467, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T13:25:00+01:00", "open": 7.651, "high": 7.653, "low": 7.651, "close": 7.653, "volume": 781.3496, "body_percent": 0.02614037380734257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:30:00+01:00", "open": 7.655, "high": 7.655, "low": 7.639, "close": 7.653, "volume": 333.66137, "body_percent": 0.026126714565652093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T13:35:00+01:00", "open": 7.67, "high": 7.686, "low": 7.67, "close": 7.68, "volume": 604.26961, "body_percent": 0.13037809647978862, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:40:00+01:00", "open": 7.687, "high": 7.687, "low": 7.657, "close": 7.674, "volume": 893.90675, "body_percent": 0.16911669051645506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-25T13:45:00+01:00", "open": 7.671, "high": 7.686, "low": 7.664, "close": 7.675, "volume": 943.47986, "body_percent": 0.052144440099068684, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:50:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1534.3144751666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.35, "range": 0.37100000000000044, "current": 7.675 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.675, "volume": 20530.2376, "body_percent": 0.8939135007230132, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 28191.581632500005, "latest": 20530.2376, "ratio_latest_vs_avg": 0.7282400068087062, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.675 } } }, "technical_indicators": { "1m": { "rsi_14": 50.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00435793, "signal_line": 7.66383675, "histogram": -7.66819468 }, "bollinger_bands": { "upper": 7.69043089, "middle": 7.6684, "lower": 7.64636911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.667333333333334, "sma_20": 7.6684, "ema_12": 7.663836747549467, "ema_26": 7.668194681441308 } }, "5m": { "rsi_14": 45.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03404607, "signal_line": 7.59069611, "histogram": -7.62474218 }, "bollinger_bands": { "upper": 7.74290962, "middle": 7.6312, "lower": 7.51949038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.179, "moving_averages": { "sma_9": 7.593777777777778, "sma_20": 7.631200000000002, "ema_12": 7.59069611230075, "ema_26": 7.624742177790121 } }, "1h": { "rsi_14": 31.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04415151, "signal_line": 7.43067354, "histogram": -7.47482505 }, "bollinger_bands": { "upper": 7.61624492, "middle": 7.42935, "lower": 7.24245508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 7.424111111111112, "sma_20": 7.4293499999999995, "ema_12": 7.430673540404325, "ema_26": 7.474825049364109 } } }, "volume_profile": { "timestamp": "2026-09-25T13:50:04+01:00", "last_500_trades": { "buy_volume": 3324.3999999999983, "sell_volume": 2418.539999999998, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.37454828119444, "cumulative_delta": 905.8599999999993, "delta_percent": 15.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5742.939999999999, "point_of_control_volume": 5742.939999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T13:50:04+01:00", "whale_activity": { "large_buy_orders": 892.58, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-25T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T13:50:05+01:00", "last_60min": { "current_imbalance": -6.896, "imbalance_change_60min": 25.875, "min_imbalance": -32.771, "max_imbalance": -3.95, "average_imbalance": -15.560599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.771, -20.487, -13.699, -3.95, -6.896 ] }, "volatility_metrics": { "timestamp": "2026-09-25T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015839794295305755, "average_range_1m": 0.004555555555555561, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84594, "zen_price": 7.675, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0.46, "correlation_1h": 0.416, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T13:50:06+01:00", "key_levels": { "current_price": 7.675, "resistance_24h": 7.721, "support_24h": 7.1, "distance_to_resistance_percent": 0.6, "distance_to_support_percent": 7.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 683.98, "high_volume_at_support": 309.12, "overall_risk": "7.4%" } } } ] }