{ "hour": "2026-09-25_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.35, "max_price": 7.429, "min_imbalance": -29.549, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790319601, "price_data": { "timestamp": "2026-09-25T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.429, "bid": 7.425, "ask": 7.435, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1346076187912207, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.3, "volume_24h": 52486.71, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 1.767, "trades_24h": 2633 }, "orderbook_continuous": { "timestamp": "2026-09-25T09:00:02+01:00", "bids_analysis": { "total_quantity": 3271.23, "levels_count": 100, "top_10_bids": [ { "price": 7.426, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.425, "quantity": 16.82, "cumulative": 25.42 }, { "price": 7.424, "quantity": 8.6, "cumulative": 34.02 }, { "price": 7.423, "quantity": 75.9, "cumulative": 109.92000000000002 }, { "price": 7.422, "quantity": 64.87, "cumulative": 174.79000000000002 }, { "price": 7.421, "quantity": 8.6, "cumulative": 183.39000000000001 }, { "price": 7.42, "quantity": 16.81, "cumulative": 200.20000000000002 }, { "price": 7.417, "quantity": 13.6, "cumulative": 213.8 }, { "price": 7.416, "quantity": 112.01, "cumulative": 325.81 }, { "price": 7.415, "quantity": 25.45, "cumulative": 351.26 } ] }, "asks_analysis": { "total_quantity": 6015.259999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.435, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.437, "quantity": 8.6, "cumulative": 17.2 }, { "price": 7.438, "quantity": 64.87, "cumulative": 82.07000000000001 }, { "price": 7.441, "quantity": 8.6, "cumulative": 90.67 }, { "price": 7.442, "quantity": 75.86, "cumulative": 166.53 }, { "price": 7.443, "quantity": 25.4, "cumulative": 191.93 }, { "price": 7.444, "quantity": 64.87, "cumulative": 256.8 }, { "price": 7.445, "quantity": 8.6, "cumulative": 265.40000000000003 }, { "price": 7.448, "quantity": 75.83, "cumulative": 341.23 }, { "price": 7.449, "quantity": 25.55, "cumulative": 366.78000000000003 } ] }, "imbalance": { "quantity_difference": -2744.0299999999984, "percent": -29.549, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5438218796859987 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 7.416, "quantity": 112.01 }, { "price": 7.391, "quantity": 144.37 }, { "price": 7.367, "quantity": 138.58 } ], "accumulation_ask_levels": [ { "price": 7.459, "quantity": 137.29 }, { "price": 7.468, "quantity": 155.76 }, { "price": 7.492, "quantity": 145.68 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:41:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:42:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:43:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:44:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:45:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:46:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:47:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:48:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:49:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 540.06956, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:50:00+01:00", "open": 7.365, "high": 7.368, "low": 7.364, "close": 7.368, "volume": 438.34177, "body_percent": 0.04073319755600969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T08:51:00+01:00", "open": 7.385, "high": 7.385, "low": 7.38, "close": 7.38, "volume": 900.66475, "body_percent": 0.06770480704129848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:52:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:53:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:54:00+01:00", "open": 7.395, "high": 7.416, "low": 7.395, "close": 7.416, "volume": 129.01165, "body_percent": 0.28397565922921975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:55:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 12.16716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:56:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 10.0912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:57:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 480.49209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:58:00+01:00", "open": 7.42, "high": 7.431, "low": 7.42, "close": 7.431, "volume": 91.31827, "body_percent": 0.1482479784366593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:59:00+01:00", "open": 7.436, "high": 7.438, "low": 7.436, "close": 7.436, "volume": 939.46964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.429, "low": 7.429, "close": 7.429, "volume": 500.7146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.7004916666667, "latest": 500.7146, "ratio_latest_vs_avg": 2.8661316017093825, "max": 1546.69083, "min": 0 }, "price_stats": { "highest": 7.438, "lowest": 7.335, "range": 0.10299999999999976, "current": 7.429 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:25:00+01:00", "open": 7.345, "high": 7.345, "low": 7.344, "close": 7.345, "volume": 111.6384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:30:00+01:00", "open": 7.34, "high": 7.344, "low": 7.327, "close": 7.336, "volume": 2067.16645, "body_percent": 0.05449591280653351, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T07:35:00+01:00", "open": 7.336, "high": 7.375, "low": 7.336, "close": 7.375, "volume": 1319.91681, "body_percent": 0.5316248636859283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 26.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 17.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:50:00+01:00", "open": 7.365, "high": 7.367, "low": 7.365, "close": 7.367, "volume": 152.98839, "body_percent": 0.027155465037335774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:55:00+01:00", "open": 7.366, "high": 7.366, "low": 7.349, "close": 7.349, "volume": 146.55058, "body_percent": 0.23079011675263997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.362, "low": 7.347, "close": 7.362, "volume": 699.04907, "body_percent": 0.20416496529195152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:05:00+01:00", "open": 7.368, "high": 7.369, "low": 7.357, "close": 7.357, "volume": 1689.2962, "body_percent": 0.14929424538545222, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 19.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:15:00+01:00", "open": 7.342, "high": 7.374, "low": 7.342, "close": 7.374, "volume": 1163.27675, "body_percent": 0.435848542631436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:20:00+01:00", "open": 7.381, "high": 7.382, "low": 7.375, "close": 7.375, "volume": 253.21059, "body_percent": 0.08128979813033772, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:25:00+01:00", "open": 7.362, "high": 7.369, "low": 7.362, "close": 7.369, "volume": 1546.69083, "body_percent": 0.0950828579190393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:30:00+01:00", "open": 7.369, "high": 7.374, "low": 7.339, "close": 7.346, "volume": 589.40917, "body_percent": 0.3121183335595018, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:35:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 500.02695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:40:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:45:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 540.06956, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:50:00+01:00", "open": 7.365, "high": 7.416, "low": 7.364, "close": 7.416, "volume": 1468.01817, "body_percent": 0.6924643584521406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T08:55:00+01:00", "open": 7.419, "high": 7.438, "low": 7.407, "close": 7.436, "volume": 1533.53836, "body_percent": 0.22914139371883474, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.429, "low": 7.429, "close": 7.429, "volume": 500.7146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 903.815742333333, "latest": 500.7146, "ratio_latest_vs_avg": 0.5540007509797648, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.438, "lowest": 7.233, "range": 0.20500000000000007, "current": 7.429 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.429, "low": 7.429, "close": 7.429, "volume": 500.7146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29940.751554500002, "latest": 500.7146, "ratio_latest_vs_avg": 0.016723514741724784, "max": 292360.84255, "min": 500.7146 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.429 } } }, "technical_indicators": { "1m": { "rsi_14": 17.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02441677, "signal_line": 7.35110544, "histogram": -7.3755222 }, "bollinger_bands": { "upper": 7.45260809, "middle": 7.376, "lower": 7.29939191 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 7.339333333333333, "sma_20": 7.3759999999999994, "ema_12": 7.351105437276734, "ema_26": 7.3755222041210615 } }, "5m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01550064, "signal_line": 7.36148246, "histogram": -7.3769831 }, "bollinger_bands": { "upper": 7.42542678, "middle": 7.3681, "lower": 7.31077322 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 7.359333333333335, "sma_20": 7.3681, "ema_12": 7.361482457923819, "ema_26": 7.376983097780904 } }, "1h": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02748841, "signal_line": 7.35285364, "histogram": -7.38034205 }, "bollinger_bands": { "upper": 7.52182835, "middle": 7.37565, "lower": 7.22947165 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 7.3758888888888885, "sma_20": 7.37565, "ema_12": 7.3528536410612935, "ema_26": 7.380342050752846 } } }, "volume_profile": { "timestamp": "2026-09-25T09:00:07+01:00", "last_500_trades": { "buy_volume": 4512.200000000001, "sell_volume": 3077.5199999999995, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.466180560971172, "cumulative_delta": 1434.6800000000062, "delta_percent": 18.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7589.7200000000075, "point_of_control_volume": 7589.7200000000075, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-25T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T09:00:08+01:00", "last_60min": { "current_imbalance": -17.505, "imbalance_change_60min": 6.715, "min_imbalance": -29.251, "max_imbalance": -15.584, "average_imbalance": -21.194200000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.22, -19.411, -15.584, -29.251, -17.505 ] }, "volatility_metrics": { "timestamp": "2026-09-25T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011729441217048283, "average_range_1m": 0.0014646464646464513, "atr_14_1m": 0.01121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84032.01, "zen_price": 7.429, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 1.12, "correlation_1h": 0.18, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T09:00:09+01:00", "key_levels": { "current_price": 7.429, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.79, "distance_to_support_percent": 5.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 67.51, "high_volume_at_support": 87.04, "overall_risk": "23.7%" } } }, { "timestamp": "2026-09-25T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790320201, "price_data": { "timestamp": "2026-09-25T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.36, "bid": 7.389, "ask": 7.395, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0815217391304258, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.317, "volume_24h": 52907.23, "volume_usdc_24h": 0, "price_change_24h": 0.043, "price_change_24h_percent": 0.588, "trades_24h": 2654 }, "orderbook_continuous": { "timestamp": "2026-09-25T09:10:02+01:00", "bids_analysis": { "total_quantity": 4023.0099999999993, "levels_count": 100, "top_10_bids": [ { "price": 7.389, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.388, "quantity": 16.91, "cumulative": 25.509999999999998 }, { "price": 7.386, "quantity": 8.6, "cumulative": 34.11 }, { "price": 7.385, "quantity": 5, "cumulative": 39.11 }, { "price": 7.384, "quantity": 13.6, "cumulative": 52.71 }, { "price": 7.383, "quantity": 16.92, "cumulative": 69.63 }, { "price": 7.382, "quantity": 5, "cumulative": 74.63 }, { "price": 7.381, "quantity": 111.21, "cumulative": 185.83999999999997 }, { "price": 7.38, "quantity": 75.34, "cumulative": 261.17999999999995 }, { "price": 7.379, "quantity": 13.6, "cumulative": 274.78 } ] }, "asks_analysis": { "total_quantity": 6111.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.394, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.395, "quantity": 11.3, "cumulative": 19.9 }, { "price": 7.398, "quantity": 78.94, "cumulative": 98.84 }, { "price": 7.399, "quantity": 76.17, "cumulative": 175.01 }, { "price": 7.403, "quantity": 25.5, "cumulative": 200.51 }, { "price": 7.404, "quantity": 78.94, "cumulative": 279.45 }, { "price": 7.405, "quantity": 76.12, "cumulative": 355.57 }, { "price": 7.407, "quantity": 8.6, "cumulative": 364.17 }, { "price": 7.41, "quantity": 25.48, "cumulative": 389.65000000000003 }, { "price": 7.411, "quantity": 76.13, "cumulative": 465.78000000000003 } ] }, "imbalance": { "quantity_difference": -2088.92, "percent": -20.611, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6582225254543164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 7.381, "quantity": 111.21 }, { "price": 7.375, "quantity": 740.73 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:51:00+01:00", "open": 7.385, "high": 7.385, "low": 7.38, "close": 7.38, "volume": 900.66475, "body_percent": 0.06770480704129848, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:52:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:53:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:54:00+01:00", "open": 7.395, "high": 7.416, "low": 7.395, "close": 7.416, "volume": 129.01165, "body_percent": 0.28397565922921975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:55:00+01:00", "open": 7.419, "high": 7.419, "low": 7.419, "close": 7.419, "volume": 12.16716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:56:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 10.0912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:57:00+01:00", "open": 7.407, "high": 7.407, "low": 7.407, "close": 7.407, "volume": 480.49209, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:58:00+01:00", "open": 7.42, "high": 7.431, "low": 7.42, "close": 7.431, "volume": 91.31827, "body_percent": 0.1482479784366593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:59:00+01:00", "open": 7.436, "high": 7.438, "low": 7.436, "close": 7.436, "volume": 939.46964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.429, "close": 7.442, "volume": 1598.21214, "body_percent": 0.1749899044285893, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:01:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 624.1943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:02:00+01:00", "open": 7.403, "high": 7.405, "low": 7.403, "close": 7.405, "volume": 29.98485, "body_percent": 0.027016074564374822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:03:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:04:00+01:00", "open": 7.395, "high": 7.401, "low": 7.391, "close": 7.391, "volume": 1400.22219, "body_percent": 0.0540906017579386, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:05:00+01:00", "open": 7.391, "high": 7.391, "low": 7.391, "close": 7.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:06:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 18.0438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:07:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:08:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 19.9287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:09:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 19.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:10:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.74556733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1598.21214, "min": 0 }, "price_stats": { "highest": 7.444, "lowest": 7.335, "range": 0.10899999999999999, "current": 7.36 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:35:00+01:00", "open": 7.336, "high": 7.375, "low": 7.336, "close": 7.375, "volume": 1319.91681, "body_percent": 0.5316248636859283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 26.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 17.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:50:00+01:00", "open": 7.365, "high": 7.367, "low": 7.365, "close": 7.367, "volume": 152.98839, "body_percent": 0.027155465037335774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:55:00+01:00", "open": 7.366, "high": 7.366, "low": 7.349, "close": 7.349, "volume": 146.55058, "body_percent": 0.23079011675263997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.362, "low": 7.347, "close": 7.362, "volume": 699.04907, "body_percent": 0.20416496529195152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:05:00+01:00", "open": 7.368, "high": 7.369, "low": 7.357, "close": 7.357, "volume": 1689.2962, "body_percent": 0.14929424538545222, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 19.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:15:00+01:00", "open": 7.342, "high": 7.374, "low": 7.342, "close": 7.374, "volume": 1163.27675, "body_percent": 0.435848542631436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:20:00+01:00", "open": 7.381, "high": 7.382, "low": 7.375, "close": 7.375, "volume": 253.21059, "body_percent": 0.08128979813033772, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:25:00+01:00", "open": 7.362, "high": 7.369, "low": 7.362, "close": 7.369, "volume": 1546.69083, "body_percent": 0.0950828579190393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:30:00+01:00", "open": 7.369, "high": 7.374, "low": 7.339, "close": 7.346, "volume": 589.40917, "body_percent": 0.3121183335595018, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:35:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 500.02695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:40:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:45:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 540.06956, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:50:00+01:00", "open": 7.365, "high": 7.416, "low": 7.364, "close": 7.416, "volume": 1468.01817, "body_percent": 0.6924643584521406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T08:55:00+01:00", "open": 7.419, "high": 7.438, "low": 7.407, "close": 7.436, "volume": 1533.53836, "body_percent": 0.22914139371883474, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.391, "close": 7.391, "volume": 3652.61348, "body_percent": 0.5115089514066531, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:05:00+01:00", "open": 7.395, "high": 7.395, "low": 7.36, "close": 7.36, "volume": 57.9181, "body_percent": 0.4732927653820048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:10:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 957.1900419999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.444, "lowest": 7.233, "range": 0.2110000000000003, "current": 7.36 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.36, "close": 7.36, "volume": 3710.53158, "body_percent": 0.928792569659442, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29994.248504166666, "latest": 3710.53158, "ratio_latest_vs_avg": 0.12370810288794365, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.36 } } }, "technical_indicators": { "1m": { "rsi_14": 68.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0059763, "signal_line": 7.39974814, "histogram": -7.39377184 }, "bollinger_bands": { "upper": 7.44806406, "middle": 7.4012, "lower": 7.35433594 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.407666666666667, "sma_20": 7.4011999999999984, "ema_12": 7.399748143378282, "ema_26": 7.39377184359658 } }, "5m": { "rsi_14": 49.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00090714, "signal_line": 7.36590429, "histogram": -7.36499715 }, "bollinger_bands": { "upper": 7.41675977, "middle": 7.36815, "lower": 7.31954023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.3628888888888895, "sma_20": 7.36815, "ema_12": 7.365904289463312, "ema_26": 7.364997145194124 } }, "1h": { "rsi_14": 61.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01438688, "signal_line": 7.34996704, "histogram": -7.36435392 }, "bollinger_bands": { "upper": 7.51642288, "middle": 7.3722, "lower": 7.22797712 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 7.3758888888888885, "sma_20": 7.372200000000001, "ema_12": 7.349967042339926, "ema_26": 7.364353918337096 } } }, "volume_profile": { "timestamp": "2026-09-25T09:10:04+01:00", "last_500_trades": { "buy_volume": 4564.760000000003, "sell_volume": 3279.619999999999, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.3918563736042604, "cumulative_delta": 1285.1400000000053, "delta_percent": 16.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7844.380000000012, "point_of_control_volume": 7844.380000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-25T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T09:10:05+01:00", "last_60min": { "current_imbalance": -29.549, "imbalance_change_60min": -10.137999999999998, "min_imbalance": -29.549, "max_imbalance": -15.584, "average_imbalance": -22.26, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.411, -15.584, -29.251, -17.505, -29.549 ] }, "volatility_metrics": { "timestamp": "2026-09-25T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012891580053888134, "average_range_1m": 0.0015656565656565593, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83862.83, "zen_price": 7.36, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.04, "correlation_1h": 0.093, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T09:10:07+01:00", "key_levels": { "current_price": 7.36, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 4.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 87.04, "overall_risk": "35.9%" } } }, { "timestamp": "2026-09-25T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790320801, "price_data": { "timestamp": "2026-09-25T09:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.416, "bid": 7.4, "ask": 7.408, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10787486515641866, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.315, "volume_24h": 52917.25, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 1.381, "trades_24h": 2655 }, "orderbook_continuous": { "timestamp": "2026-09-25T09:20:01+01:00", "bids_analysis": { "total_quantity": 3652.8899999999994, "levels_count": 100, "top_10_bids": [ { "price": 7.402, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.401, "quantity": 16.88, "cumulative": 25.479999999999997 }, { "price": 7.4, "quantity": 8.6, "cumulative": 34.08 }, { "price": 7.398, "quantity": 78.94, "cumulative": 113.02 }, { "price": 7.397, "quantity": 5, "cumulative": 118.02 }, { "price": 7.396, "quantity": 8.6, "cumulative": 126.61999999999999 }, { "price": 7.395, "quantity": 84.41, "cumulative": 211.02999999999997 }, { "price": 7.394, "quantity": 43.54, "cumulative": 254.56999999999996 }, { "price": 7.393, "quantity": 22.23, "cumulative": 276.79999999999995 }, { "price": 7.392, "quantity": 78.94, "cumulative": 355.73999999999995 } ] }, "asks_analysis": { "total_quantity": 5965.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.411, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.414, "quantity": 78.94, "cumulative": 87.53999999999999 }, { "price": 7.415, "quantity": 92.93, "cumulative": 180.47 }, { "price": 7.42, "quantity": 8.6, "cumulative": 189.07 }, { "price": 7.421, "quantity": 25.47, "cumulative": 214.54 }, { "price": 7.422, "quantity": 73.47, "cumulative": 288.01 }, { "price": 7.424, "quantity": 8.6, "cumulative": 296.61 }, { "price": 7.425, "quantity": 75.96, "cumulative": 372.57 }, { "price": 7.426, "quantity": 8.6, "cumulative": 381.17 }, { "price": 7.428, "quantity": 25.57, "cumulative": 406.74 } ] }, "imbalance": { "quantity_difference": -2312.5, "percent": -24.043, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6123472228974132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 7.372, "quantity": 140.75 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.446, "quantity": 167.69 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:01:00+01:00", "open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 624.1943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:02:00+01:00", "open": 7.403, "high": 7.405, "low": 7.403, "close": 7.405, "volume": 29.98485, "body_percent": 0.027016074564374822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:03:00+01:00", "open": 7.405, "high": 7.405, "low": 7.405, "close": 7.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:04:00+01:00", "open": 7.395, "high": 7.401, "low": 7.391, "close": 7.391, "volume": 1400.22219, "body_percent": 0.0540906017579386, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:05:00+01:00", "open": 7.391, "high": 7.391, "low": 7.391, "close": 7.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:06:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 18.0438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:07:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:08:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 19.9287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:09:00+01:00", "open": 7.36, "high": 7.36, "low": 7.36, "close": 7.36, "volume": 19.9456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:10:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 19.9665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:11:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:12:00+01:00", "open": 7.386, "high": 7.387, "low": 7.386, "close": 7.387, "volume": 199.36653, "body_percent": 0.013539128080144135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:13:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:14:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:15:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:16:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:17:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:18:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:19:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.3188683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1598.21214, "min": 0 }, "price_stats": { "highest": 7.444, "lowest": 7.335, "range": 0.10899999999999999, "current": 7.416 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:45:00+01:00", "open": 7.369, "high": 7.369, "low": 7.369, "close": 7.369, "volume": 17.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:50:00+01:00", "open": 7.365, "high": 7.367, "low": 7.365, "close": 7.367, "volume": 152.98839, "body_percent": 0.027155465037335774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T07:55:00+01:00", "open": 7.366, "high": 7.366, "low": 7.349, "close": 7.349, "volume": 146.55058, "body_percent": 0.23079011675263997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.362, "low": 7.347, "close": 7.362, "volume": 699.04907, "body_percent": 0.20416496529195152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:05:00+01:00", "open": 7.368, "high": 7.369, "low": 7.357, "close": 7.357, "volume": 1689.2962, "body_percent": 0.14929424538545222, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 19.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:15:00+01:00", "open": 7.342, "high": 7.374, "low": 7.342, "close": 7.374, "volume": 1163.27675, "body_percent": 0.435848542631436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:20:00+01:00", "open": 7.381, "high": 7.382, "low": 7.375, "close": 7.375, "volume": 253.21059, "body_percent": 0.08128979813033772, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:25:00+01:00", "open": 7.362, "high": 7.369, "low": 7.362, "close": 7.369, "volume": 1546.69083, "body_percent": 0.0950828579190393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:30:00+01:00", "open": 7.369, "high": 7.374, "low": 7.339, "close": 7.346, "volume": 589.40917, "body_percent": 0.3121183335595018, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:35:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 500.02695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:40:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:45:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 540.06956, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:50:00+01:00", "open": 7.365, "high": 7.416, "low": 7.364, "close": 7.416, "volume": 1468.01817, "body_percent": 0.6924643584521406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T08:55:00+01:00", "open": 7.419, "high": 7.438, "low": 7.407, "close": 7.436, "volume": 1533.53836, "body_percent": 0.22914139371883474, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.391, "close": 7.391, "volume": 3652.61348, "body_percent": 0.5115089514066531, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:05:00+01:00", "open": 7.395, "high": 7.395, "low": 7.36, "close": 7.36, "volume": 57.9181, "body_percent": 0.4732927653820048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:10:00+01:00", "open": 7.395, "high": 7.395, "low": 7.386, "close": 7.387, "volume": 219.33303, "body_percent": 0.10818120351588922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T09:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 925.8729654999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.444, "lowest": 7.233, "range": 0.2110000000000003, "current": 7.416 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.36, "close": 7.416, "volume": 3949.88781, "body_percent": 0.1749899044285893, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.05600000000000005, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29998.237774666668, "latest": 3949.88781, "ratio_latest_vs_avg": 0.13167066144584189, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.416 } } }, "technical_indicators": { "1m": { "rsi_14": 40.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00042485, "signal_line": 7.40043662, "histogram": -7.40086147 }, "bollinger_bands": { "upper": 7.42590409, "middle": 7.39565, "lower": 7.36539591 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 7.394777777777778, "sma_20": 7.395649999999999, "ema_12": 7.400436623665959, "ema_26": 7.400861471724309 } }, "5m": { "rsi_14": 42.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01247785, "signal_line": 7.3654893, "histogram": -7.37796715 }, "bollinger_bands": { "upper": 7.43021244, "middle": 7.37365, "lower": 7.31708756 }, "stochastic": { "K": 41.98, "D": 13.85 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.362333333333333, "sma_20": 7.37365, "ema_12": 7.365489303424938, "ema_26": 7.377967153687817 } }, "1h": { "rsi_14": 55.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02502, "signal_line": 7.35230979, "histogram": -7.37732979 }, "bollinger_bands": { "upper": 7.52033685, "middle": 7.375, "lower": 7.22966315 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.254, "moving_averages": { "sma_9": 7.3758888888888885, "sma_20": 7.375000000000002, "ema_12": 7.352309789128283, "ema_26": 7.377329793920893 } } }, "volume_profile": { "timestamp": "2026-09-25T09:20:04+01:00", "last_500_trades": { "buy_volume": 4597.150000000003, "sell_volume": 3188.5399999999986, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.4417727235662734, "cumulative_delta": 1408.6100000000054, "delta_percent": 18.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7785.690000000011, "point_of_control_volume": 7785.690000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-25T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T09:20:05+01:00", "last_60min": { "current_imbalance": -20.611, "imbalance_change_60min": -5.027000000000001, "min_imbalance": -29.549, "max_imbalance": -15.584, "average_imbalance": -22.500000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.584, -29.251, -17.505, -29.549, -20.611 ] }, "volatility_metrics": { "timestamp": "2026-09-25T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013694547747767085, "average_range_1m": 0.001393939393939375, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83947.44, "zen_price": 7.416, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": 0.46, "correlation_1h": -0.087, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T09:20:06+01:00", "key_levels": { "current_price": 7.416, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 5.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 87.04, "overall_risk": "26%" } } }, { "timestamp": "2026-09-25T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790321402, "price_data": { "timestamp": "2026-09-25T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.4, "bid": 7.396, "ask": 7.405, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12162162162162624, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.339, "volume_24h": 52770.53, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.831, "trades_24h": 2649 }, "orderbook_continuous": { "timestamp": "2026-09-25T09:30:02+01:00", "bids_analysis": { "total_quantity": 3625.9299999999994, "levels_count": 100, "top_10_bids": [ { "price": 7.4, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.398, "quantity": 8.6, "cumulative": 17.2 }, { "price": 7.396, "quantity": 114.7, "cumulative": 131.9 }, { "price": 7.395, "quantity": 21.89, "cumulative": 153.79000000000002 }, { "price": 7.394, "quantity": 47.14, "cumulative": 200.93 }, { "price": 7.393, "quantity": 5, "cumulative": 205.93 }, { "price": 7.392, "quantity": 70.34, "cumulative": 276.27 }, { "price": 7.391, "quantity": 5, "cumulative": 281.27 }, { "price": 7.39, "quantity": 13.6, "cumulative": 294.87 }, { "price": 7.389, "quantity": 25.51, "cumulative": 320.38 } ] }, "asks_analysis": { "total_quantity": 5979.44, "levels_count": 100, "top_10_asks": [ { "price": 7.407, "quantity": 13.6, "cumulative": 13.6 }, { "price": 7.408, "quantity": 8.6, "cumulative": 22.2 }, { "price": 7.409, "quantity": 76.12, "cumulative": 98.32000000000001 }, { "price": 7.412, "quantity": 5, "cumulative": 103.32000000000001 }, { "price": 7.413, "quantity": 13.6, "cumulative": 116.92 }, { "price": 7.414, "quantity": 100.81, "cumulative": 217.73000000000002 }, { "price": 7.415, "quantity": 76.07, "cumulative": 293.8 }, { "price": 7.419, "quantity": 5, "cumulative": 298.8 }, { "price": 7.42, "quantity": 13.6, "cumulative": 312.40000000000003 }, { "price": 7.421, "quantity": 25.47, "cumulative": 337.87 } ] }, "imbalance": { "quantity_difference": -2353.51, "percent": -24.502, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6063995959487845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.396, "quantity": 114.7 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.414, "quantity": 100.81 }, { "price": 7.446, "quantity": 167.69 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:11:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:12:00+01:00", "open": 7.386, "high": 7.387, "low": 7.386, "close": 7.387, "volume": 199.36653, "body_percent": 0.013539128080144135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:13:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:14:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:15:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:16:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:17:00+01:00", "open": 7.387, "high": 7.387, "low": 7.387, "close": 7.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:18:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:19:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:21:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:22:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:23:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:24:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:25:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 206.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:26:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:27:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:28:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:29:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:30:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.36570700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1598.21214, "min": 0 }, "price_stats": { "highest": 7.444, "lowest": 7.335, "range": 0.10899999999999999, "current": 7.4 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:55:00+01:00", "open": 7.366, "high": 7.366, "low": 7.349, "close": 7.349, "volume": 146.55058, "body_percent": 0.23079011675263997, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.362, "low": 7.347, "close": 7.362, "volume": 699.04907, "body_percent": 0.20416496529195152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:05:00+01:00", "open": 7.368, "high": 7.369, "low": 7.357, "close": 7.357, "volume": 1689.2962, "body_percent": 0.14929424538545222, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 19.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:15:00+01:00", "open": 7.342, "high": 7.374, "low": 7.342, "close": 7.374, "volume": 1163.27675, "body_percent": 0.435848542631436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:20:00+01:00", "open": 7.381, "high": 7.382, "low": 7.375, "close": 7.375, "volume": 253.21059, "body_percent": 0.08128979813033772, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:25:00+01:00", "open": 7.362, "high": 7.369, "low": 7.362, "close": 7.369, "volume": 1546.69083, "body_percent": 0.0950828579190393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:30:00+01:00", "open": 7.369, "high": 7.374, "low": 7.339, "close": 7.346, "volume": 589.40917, "body_percent": 0.3121183335595018, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:35:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 500.02695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:40:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:45:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 540.06956, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:50:00+01:00", "open": 7.365, "high": 7.416, "low": 7.364, "close": 7.416, "volume": 1468.01817, "body_percent": 0.6924643584521406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T08:55:00+01:00", "open": 7.419, "high": 7.438, "low": 7.407, "close": 7.436, "volume": 1533.53836, "body_percent": 0.22914139371883474, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.391, "close": 7.391, "volume": 3652.61348, "body_percent": 0.5115089514066531, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:05:00+01:00", "open": 7.395, "high": 7.395, "low": 7.36, "close": 7.36, "volume": 57.9181, "body_percent": 0.4732927653820048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:10:00+01:00", "open": 7.395, "high": 7.395, "low": 7.386, "close": 7.387, "volume": 219.33303, "body_percent": 0.10818120351588922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T09:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:25:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 206.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:30:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 899.8992996666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7840.44222, "min": 0 }, "price_stats": { "highest": 7.444, "lowest": 7.233, "range": 0.2110000000000003, "current": 7.4 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.36, "close": 7.4, "volume": 4156.79181, "body_percent": 0.39036209449454723, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.040000000000000036, "pattern": null } ], "volume_stats": { "average": 30001.68617466667, "latest": 4156.79181, "ratio_latest_vs_avg": 0.13855193957431572, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.4 } } }, "technical_indicators": { "1m": { "rsi_14": 35.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00337259, "signal_line": 7.39569385, "histogram": -7.39906644 }, "bollinger_bands": { "upper": 7.42506758, "middle": 7.40145, "lower": 7.37783242 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.394333333333334, "sma_20": 7.40145, "ema_12": 7.395693846449366, "ema_26": 7.399066437393384 } }, "5m": { "rsi_14": 44.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01194609, "signal_line": 7.36366921, "histogram": -7.3756153 }, "bollinger_bands": { "upper": 7.43535564, "middle": 7.37685, "lower": 7.31834436 }, "stochastic": { "K": 13.86, "D": 4.57 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.356222222222223, "sma_20": 7.376849999999999, "ema_12": 7.363669209409954, "ema_26": 7.375615303595613 } }, "1h": { "rsi_14": 57.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02198197, "signal_line": 7.35164043, "histogram": -7.3736224 }, "bollinger_bands": { "upper": 7.51879959, "middle": 7.3742, "lower": 7.22960041 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 7.3758888888888885, "sma_20": 7.3742, "ema_12": 7.351640432903038, "ema_26": 7.373622400896951 } } }, "volume_profile": { "timestamp": "2026-09-25T09:30:05+01:00", "last_500_trades": { "buy_volume": 4625.110000000003, "sell_volume": 3125.059999999999, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.4800067838697513, "cumulative_delta": 1500.0500000000054, "delta_percent": 19.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7750.170000000015, "point_of_control_volume": 7750.170000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-25T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T09:30:05+01:00", "last_60min": { "current_imbalance": -24.043, "imbalance_change_60min": 5.208000000000002, "min_imbalance": -29.549, "max_imbalance": -17.505, "average_imbalance": -24.1918, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.251, -17.505, -29.549, -20.611, -24.043 ] }, "volatility_metrics": { "timestamp": "2026-09-25T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001383799507489307, "average_range_1m": 0.001393939393939375, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84046, "zen_price": 7.4, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.39, "correlation_1h": -0.039, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T09:30:07+01:00", "key_levels": { "current_price": 7.4, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.19, "distance_to_support_percent": 5.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 87.04, "overall_risk": "28.8%" } } }, { "timestamp": "2026-09-25T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790322001, "price_data": { "timestamp": "2026-09-25T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.35, "bid": 7.344, "ask": 7.355, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1496598639455799, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.332, "volume_24h": 52790.81, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.245, "trades_24h": 2657 }, "orderbook_continuous": { "timestamp": "2026-09-25T09:40:02+01:00", "bids_analysis": { "total_quantity": 4177.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.344, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.343, "quantity": 78.94, "cumulative": 87.53999999999999 }, { "price": 7.342, "quantity": 25.6, "cumulative": 113.13999999999999 }, { "price": 7.341, "quantity": 5, "cumulative": 118.13999999999999 }, { "price": 7.34, "quantity": 13.6, "cumulative": 131.73999999999998 }, { "price": 7.339, "quantity": 16.32, "cumulative": 148.05999999999997 }, { "price": 7.338, "quantity": 81.49, "cumulative": 229.54999999999995 }, { "price": 7.337, "quantity": 120.26, "cumulative": 349.80999999999995 }, { "price": 7.336, "quantity": 30.48, "cumulative": 380.28999999999996 }, { "price": 7.335, "quantity": 13.6, "cumulative": 393.89 } ] }, "asks_analysis": { "total_quantity": 6422.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.355, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.356, "quantity": 68, "cumulative": 76.6 }, { "price": 7.357, "quantity": 8.6, "cumulative": 85.19999999999999 }, { "price": 7.358, "quantity": 5, "cumulative": 90.19999999999999 }, { "price": 7.359, "quantity": 70.34, "cumulative": 160.54 }, { "price": 7.36, "quantity": 16.99, "cumulative": 177.53 }, { "price": 7.361, "quantity": 13.6, "cumulative": 191.13 }, { "price": 7.362, "quantity": 76.53, "cumulative": 267.65999999999997 }, { "price": 7.364, "quantity": 5, "cumulative": 272.65999999999997 }, { "price": 7.365, "quantity": 75.34, "cumulative": 348 } ] }, "imbalance": { "quantity_difference": -2245.609999999997, "percent": -21.184, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6503798847890397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.337, "quantity": 120.26 }, { "price": 7.332, "quantity": 749.71 }, { "price": 7.331, "quantity": 147.75 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:21:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:22:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:23:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:24:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:25:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 206.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:26:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:27:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:28:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:29:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:30:00+01:00", "open": 7.413, "high": 7.413, "low": 7.413, "close": 7.413, "volume": 20.7564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:31:00+01:00", "open": 7.413, "high": 7.413, "low": 7.413, "close": 7.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:32:00+01:00", "open": 7.388, "high": 7.388, "low": 7.381, "close": 7.381, "volume": 514.42308, "body_percent": 0.09474824038981691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:33:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:34:00+01:00", "open": 7.36, "high": 7.36, "low": 7.354, "close": 7.355, "volume": 51.20146, "body_percent": 0.06793478260869419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T09:35:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:36:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:37:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:38:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:39:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:40:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.56223066666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1598.21214, "min": 0 }, "price_stats": { "highest": 7.444, "lowest": 7.335, "range": 0.10899999999999999, "current": 7.35 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:05:00+01:00", "open": 7.368, "high": 7.369, "low": 7.357, "close": 7.357, "volume": 1689.2962, "body_percent": 0.14929424538545222, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:10:00+01:00", "open": 7.339, "high": 7.339, "low": 7.339, "close": 7.339, "volume": 19.96208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:15:00+01:00", "open": 7.342, "high": 7.374, "low": 7.342, "close": 7.374, "volume": 1163.27675, "body_percent": 0.435848542631436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:20:00+01:00", "open": 7.381, "high": 7.382, "low": 7.375, "close": 7.375, "volume": 253.21059, "body_percent": 0.08128979813033772, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:25:00+01:00", "open": 7.362, "high": 7.369, "low": 7.362, "close": 7.369, "volume": 1546.69083, "body_percent": 0.0950828579190393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:30:00+01:00", "open": 7.369, "high": 7.374, "low": 7.339, "close": 7.346, "volume": 589.40917, "body_percent": 0.3121183335595018, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:35:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 500.02695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:40:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:45:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 540.06956, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:50:00+01:00", "open": 7.365, "high": 7.416, "low": 7.364, "close": 7.416, "volume": 1468.01817, "body_percent": 0.6924643584521406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T08:55:00+01:00", "open": 7.419, "high": 7.438, "low": 7.407, "close": 7.436, "volume": 1533.53836, "body_percent": 0.22914139371883474, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.391, "close": 7.391, "volume": 3652.61348, "body_percent": 0.5115089514066531, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:05:00+01:00", "open": 7.395, "high": 7.395, "low": 7.36, "close": 7.36, "volume": 57.9181, "body_percent": 0.4732927653820048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:10:00+01:00", "open": 7.395, "high": 7.395, "low": 7.386, "close": 7.387, "volume": 219.33303, "body_percent": 0.10818120351588922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T09:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:25:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 206.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:30:00+01:00", "open": 7.413, "high": 7.413, "low": 7.354, "close": 7.355, "volume": 586.38094, "body_percent": 0.7824092809928481, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T09:35:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:40:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 675.9595158333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3652.61348, "min": 0 }, "price_stats": { "highest": 7.444, "lowest": 7.233, "range": 0.2110000000000003, "current": 7.35 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.35, "volume": 4832.10775, "body_percent": 1.0634001884506745, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30012.941440333332, "latest": 4832.10775, "ratio_latest_vs_avg": 0.16100080558936156, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.35 } } }, "technical_indicators": { "1m": { "rsi_14": 82.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01639239, "signal_line": 7.40214844, "histogram": -7.38575606 }, "bollinger_bands": { "upper": 7.43978629, "middle": 7.38535, "lower": 7.33091371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 7.40711111111111, "sma_20": 7.385350000000001, "ema_12": 7.402148443036481, "ema_26": 7.385756056180866 } }, "5m": { "rsi_14": 47.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00134255, "signal_line": 7.36424819, "histogram": -7.36559074 }, "bollinger_bands": { "upper": 7.43294813, "middle": 7.37405, "lower": 7.31515187 }, "stochastic": { "K": 21.78, "D": 7.19 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.356000000000001, "sma_20": 7.374049999999999, "ema_12": 7.364248191348387, "ema_26": 7.3655907421533 } }, "1h": { "rsi_14": 61.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0124881, "signal_line": 7.34954869, "histogram": -7.3620368 }, "bollinger_bands": { "upper": 7.51615774, "middle": 7.3717, "lower": 7.22724226 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 7.3758888888888885, "sma_20": 7.3717000000000015, "ema_12": 7.3495486946991475, "ema_26": 7.362036797697132 } } }, "volume_profile": { "timestamp": "2026-09-25T09:40:04+01:00", "last_500_trades": { "buy_volume": 4581.970000000003, "sell_volume": 3136.119999999998, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.4610314656326944, "cumulative_delta": 1445.8500000000054, "delta_percent": 18.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7718.0900000000165, "point_of_control_volume": 7718.0900000000165, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-25T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T09:40:05+01:00", "last_60min": { "current_imbalance": -24.502, "imbalance_change_60min": -6.997, "min_imbalance": -29.549, "max_imbalance": -17.505, "average_imbalance": -23.241999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -17.505, -29.549, -20.611, -24.043, -24.502 ] }, "volatility_metrics": { "timestamp": "2026-09-25T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014965829934694215, "average_range_1m": 0.001474747474747456, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83820.97, "zen_price": 7.35, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.2, "correlation_1h": 0.263, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T09:40:06+01:00", "key_levels": { "current_price": 7.35, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 4.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 87.04, "overall_risk": "37.7%" } } }, { "timestamp": "2026-09-25T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790322601, "price_data": { "timestamp": "2026-09-25T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.373, "bid": 7.373, "ask": 7.381, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1085040010850401, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.34, "volume_24h": 52578.95, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.45, "trades_24h": 2648 }, "orderbook_continuous": { "timestamp": "2026-09-25T09:50:02+01:00", "bids_analysis": { "total_quantity": 4380.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.373, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.372, "quantity": 25.54, "cumulative": 34.14 }, { "price": 7.37, "quantity": 8.6, "cumulative": 42.74 }, { "price": 7.369, "quantity": 13.6, "cumulative": 56.34 }, { "price": 7.368, "quantity": 13.6, "cumulative": 69.94 }, { "price": 7.367, "quantity": 163.67, "cumulative": 233.60999999999999 }, { "price": 7.366, "quantity": 47.14, "cumulative": 280.75 }, { "price": 7.365, "quantity": 5, "cumulative": 285.75 }, { "price": 7.364, "quantity": 13.6, "cumulative": 299.35 }, { "price": 7.363, "quantity": 833.94, "cumulative": 1133.29 } ] }, "asks_analysis": { "total_quantity": 6183.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.381, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.382, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.383, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.384, "quantity": 98.3, "cumulative": 134.1 }, { "price": 7.385, "quantity": 78.94, "cumulative": 213.04 }, { "price": 7.387, "quantity": 13.6, "cumulative": 226.64 }, { "price": 7.388, "quantity": 13.6, "cumulative": 240.23999999999998 }, { "price": 7.389, "quantity": 13.6, "cumulative": 253.83999999999997 }, { "price": 7.39, "quantity": 98.22, "cumulative": 352.05999999999995 }, { "price": 7.391, "quantity": 78.94, "cumulative": 430.99999999999994 } ] }, "imbalance": { "quantity_difference": -1802.7400000000025, "percent": -17.064, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7084666822992889 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 7.367, "quantity": 163.67 }, { "price": 7.363, "quantity": 833.94 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:31:00+01:00", "open": 7.413, "high": 7.413, "low": 7.413, "close": 7.413, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:32:00+01:00", "open": 7.388, "high": 7.388, "low": 7.381, "close": 7.381, "volume": 514.42308, "body_percent": 0.09474824038981691, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:33:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:34:00+01:00", "open": 7.36, "high": 7.36, "low": 7.354, "close": 7.355, "volume": 51.20146, "body_percent": 0.06793478260869419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T09:35:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:36:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:37:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:38:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:39:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:40:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:41:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:42:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:43:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 9.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:44:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:46:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:47:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:48:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:49:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:50:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.42126766666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1598.21214, "min": 0 }, "price_stats": { "highest": 7.444, "lowest": 7.35, "range": 0.0940000000000003, "current": 7.373 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T08:15:00+01:00", "open": 7.342, "high": 7.374, "low": 7.342, "close": 7.374, "volume": 1163.27675, "body_percent": 0.435848542631436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:20:00+01:00", "open": 7.381, "high": 7.382, "low": 7.375, "close": 7.375, "volume": 253.21059, "body_percent": 0.08128979813033772, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:25:00+01:00", "open": 7.362, "high": 7.369, "low": 7.362, "close": 7.369, "volume": 1546.69083, "body_percent": 0.0950828579190393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:30:00+01:00", "open": 7.369, "high": 7.374, "low": 7.339, "close": 7.346, "volume": 589.40917, "body_percent": 0.3121183335595018, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:35:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 500.02695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:40:00+01:00", "open": 7.335, "high": 7.335, "low": 7.335, "close": 7.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:45:00+01:00", "open": 7.371, "high": 7.374, "low": 7.371, "close": 7.374, "volume": 540.06956, "body_percent": 0.04070004070003019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T08:50:00+01:00", "open": 7.365, "high": 7.416, "low": 7.364, "close": 7.416, "volume": 1468.01817, "body_percent": 0.6924643584521406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T08:55:00+01:00", "open": 7.419, "high": 7.438, "low": 7.407, "close": 7.436, "volume": 1533.53836, "body_percent": 0.22914139371883474, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.391, "close": 7.391, "volume": 3652.61348, "body_percent": 0.5115089514066531, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:05:00+01:00", "open": 7.395, "high": 7.395, "low": 7.36, "close": 7.36, "volume": 57.9181, "body_percent": 0.4732927653820048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:10:00+01:00", "open": 7.395, "high": 7.395, "low": 7.386, "close": 7.387, "volume": 219.33303, "body_percent": 0.10818120351588922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T09:15:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 20.0232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:20:00+01:00", "open": 7.416, "high": 7.416, "low": 7.416, "close": 7.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:25:00+01:00", "open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 206.904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:30:00+01:00", "open": 7.413, "high": 7.413, "low": 7.354, "close": 7.355, "volume": 586.38094, "body_percent": 0.7824092809928481, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T09:35:00+01:00", "open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 88.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:40:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 9.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:45:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T09:50:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 675.3449378333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3652.61348, "min": 0 }, "price_stats": { "highest": 7.444, "lowest": 7.246, "range": 0.1979999999999995, "current": 7.373 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.373, "volume": 4842.0613, "body_percent": 0.7538026652308527, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 30013.107332833333, "latest": 4842.0613, "ratio_latest_vs_avg": 0.16133155578672614, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.373 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00251756, "signal_line": 7.37070676, "histogram": -7.3681892 }, "bollinger_bands": { "upper": 7.39800542, "middle": 7.3657, "lower": 7.33339458 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.364444444444445, "sma_20": 7.365699999999999, "ema_12": 7.370706761152722, "ema_26": 7.368189199288721 } }, "5m": { "rsi_14": 50.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00293629, "signal_line": 7.37174013, "histogram": -7.37467643 }, "bollinger_bands": { "upper": 7.4324434, "middle": 7.3777, "lower": 7.3229566 }, "stochastic": { "K": 38.61, "D": 12.74 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.373333333333333, "sma_20": 7.377699999999999, "ema_12": 7.371740132775603, "ema_26": 7.374676427530854 } }, "1h": { "rsi_14": 59.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01685528, "signal_line": 7.35051089, "histogram": -7.36736618 }, "bollinger_bands": { "upper": 7.51696423, "middle": 7.37285, "lower": 7.22873577 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.211, "moving_averages": { "sma_9": 7.3758888888888885, "sma_20": 7.3728500000000015, "ema_12": 7.3505108942729365, "ema_26": 7.367366175169049 } } }, "volume_profile": { "timestamp": "2026-09-25T09:50:04+01:00", "last_500_trades": { "buy_volume": 4572.730000000003, "sell_volume": 3136.119999999998, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.4580851498029432, "cumulative_delta": 1436.6100000000056, "delta_percent": 18.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7708.850000000017, "point_of_control_volume": 7708.850000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-25T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T09:50:05+01:00", "last_60min": { "current_imbalance": -21.184, "imbalance_change_60min": 8.364999999999998, "min_imbalance": -29.549, "max_imbalance": -20.611, "average_imbalance": -23.9778, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.549, -20.611, -24.043, -24.502, -21.184 ] }, "volatility_metrics": { "timestamp": "2026-09-25T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015056869999940307, "average_range_1m": 0.0013434343434343256, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84001.67, "zen_price": 7.373, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.09, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T09:50:06+01:00", "key_levels": { "current_price": 7.373, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 5.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 87.04, "overall_risk": "33.6%" } } } ] }