{ "hour": "2026-09-25_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.364, "max_price": 7.439, "min_imbalance": -35.819, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790298001, "price_data": { "timestamp": "2026-09-25T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.388, "bid": 7.391, "ask": 7.4, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12181916621548919, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.198, "volume_24h": 53769.07, "volume_usdc_24h": 0, "price_change_24h": 0.19, "price_change_24h_percent": 2.64, "trades_24h": 2442 }, "orderbook_continuous": { "timestamp": "2026-09-25T03:00:02+01:00", "bids_analysis": { "total_quantity": 4147.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.388, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.386, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.385, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.384, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.383, "quantity": 13.6, "cumulative": 63 }, { "price": 7.382, "quantity": 30.52, "cumulative": 93.52 }, { "price": 7.381, "quantity": 84.21, "cumulative": 177.73 }, { "price": 7.379, "quantity": 8.6, "cumulative": 186.32999999999998 }, { "price": 7.378, "quantity": 76.28, "cumulative": 262.61 }, { "price": 7.377, "quantity": 8.6, "cumulative": 271.21000000000004 } ] }, "asks_analysis": { "total_quantity": 7331.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.397, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.398, "quantity": 16.9, "cumulative": 25.5 }, { "price": 7.399, "quantity": 8.6, "cumulative": 34.1 }, { "price": 7.4, "quantity": 84.21, "cumulative": 118.31 }, { "price": 7.401, "quantity": 67.58, "cumulative": 185.89 }, { "price": 7.402, "quantity": 8.6, "cumulative": 194.48999999999998 }, { "price": 7.403, "quantity": 25.49, "cumulative": 219.98 }, { "price": 7.406, "quantity": 5, "cumulative": 224.98 }, { "price": 7.407, "quantity": 8.6, "cumulative": 233.57999999999998 }, { "price": 7.408, "quantity": 21.88, "cumulative": 255.45999999999998 } ] }, "imbalance": { "quantity_difference": -3183.790000000002, "percent": -27.735, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5657376604210056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.368, "quantity": 983.07 }, { "price": 7.367, "quantity": 118.55 }, { "price": 7.349, "quantity": 151.55 }, { "price": 7.289, "quantity": 132.83 } ], "accumulation_ask_levels": [ { "price": 7.418, "quantity": 153.3 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:41:00+01:00", "open": 7.422, "high": 7.422, "low": 7.421, "close": 7.421, "volume": 187.7599, "body_percent": 0.013473457289132927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:42:00+01:00", "open": 7.412, "high": 7.412, "low": 7.402, "close": 7.402, "volume": 243.18386, "body_percent": 0.13491635186184278, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:43:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:44:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:45:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:46:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:47:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:48:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:49:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:50:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:51:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:52:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 4.35479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:53:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:54:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 24.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:56:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:57:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:58:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:59:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.59055983333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2789.1381, "min": 0 }, "price_stats": { "highest": 7.472, "lowest": 7.381, "range": 0.09100000000000019, "current": 7.388 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:25:00+01:00", "open": 7.459, "high": 7.464, "low": 7.459, "close": 7.464, "volume": 363.72945, "body_percent": 0.06703311435850358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:30:00+01:00", "open": 7.459, "high": 7.46, "low": 7.445, "close": 7.451, "volume": 310.50859, "body_percent": 0.10725298297358905, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T01:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 128.0024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.422, "close": 7.422, "volume": 158.82965, "body_percent": 0.08077544426494652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:45:00+01:00", "open": 7.409, "high": 7.411, "low": 7.403, "close": 7.404, "volume": 4212.30064, "body_percent": 0.06748549061951536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:50:00+01:00", "open": 7.405, "high": 7.406, "low": 7.405, "close": 7.406, "volume": 228.15682, "body_percent": 0.013504388926393595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:55:00+01:00", "open": 7.402, "high": 7.412, "low": 7.402, "close": 7.412, "volume": 318.3956, "body_percent": 0.1350986219940528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.46, "low": 7.418, "close": 7.46, "volume": 721.45558, "body_percent": 0.5661903478026398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:05:00+01:00", "open": 7.472, "high": 7.472, "low": 7.428, "close": 7.457, "volume": 296.01737, "body_percent": 0.2007494646681018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-25T02:10:00+01:00", "open": 7.457, "high": 7.457, "low": 7.454, "close": 7.454, "volume": 111.39356, "body_percent": 0.04023065575969041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:15:00+01:00", "open": 7.425, "high": 7.425, "low": 7.41, "close": 7.411, "volume": 609.5011, "body_percent": 0.18855218855219172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T02:20:00+01:00", "open": 7.406, "high": 7.407, "low": 7.403, "close": 7.403, "volume": 1006.90466, "body_percent": 0.04050769646232938, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:25:00+01:00", "open": 7.397, "high": 7.402, "low": 7.391, "close": 7.393, "volume": 3375.5097, "body_percent": 0.05407597674733605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T02:30:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 15.57391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:35:00+01:00", "open": 7.4, "high": 7.406, "low": 7.4, "close": 7.402, "volume": 599.57812, "body_percent": 0.027027027027024052, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:40:00+01:00", "open": 7.422, "high": 7.422, "low": 7.402, "close": 7.402, "volume": 430.94376, "body_percent": 0.2694691457828022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:45:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:50:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 4.35479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 24.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 764.1718903333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.388 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33262.591841333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.388 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00547092, "signal_line": 7.40225501, "histogram": -7.39678409 }, "bollinger_bands": { "upper": 7.41580297, "middle": 7.3956, "lower": 7.37539703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.404111111111111, "sma_20": 7.395599999999999, "ema_12": 7.402255012028379, "ema_26": 7.39678409465086 } }, "5m": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01413757, "signal_line": 7.43079935, "histogram": -7.41666178 }, "bollinger_bands": { "upper": 7.47072206, "middle": 7.41615, "lower": 7.36157794 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 7.4353333333333325, "sma_20": 7.416149999999999, "ema_12": 7.430799351721301, "ema_26": 7.416661782529773 } }, "1h": { "rsi_14": 28.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03987202, "signal_line": 7.27986103, "histogram": -7.31973305 }, "bollinger_bands": { "upper": 7.57071319, "middle": 7.33305, "lower": 7.09538681 }, "stochastic": { "K": 71.28, "D": 23.52 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.226888888888889, "sma_20": 7.33305, "ema_12": 7.279861027843253, "ema_26": 7.319733050705599 } } }, "volume_profile": { "timestamp": "2026-09-25T03:00:08+01:00", "last_500_trades": { "buy_volume": 4550.05, "sell_volume": 3817.309999999997, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1919519242608023, "cumulative_delta": 732.7399999999996, "delta_percent": 8.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8367.360000000022, "point_of_control_volume": 8367.360000000022, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-25T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T03:00:09+01:00", "last_60min": { "current_imbalance": -26.129, "imbalance_change_60min": 11.343999999999998, "min_imbalance": -37.473, "max_imbalance": -24.738, "average_imbalance": -28.2902, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -37.473, -24.738, -27.165, -25.946, -26.129 ] }, "volatility_metrics": { "timestamp": "2026-09-25T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011639745688476026, "average_range_1m": 0.0006969696969696696, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84592.41, "zen_price": 7.388, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.4, "correlation_1h": -0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T03:00:10+01:00", "key_levels": { "current_price": 7.388, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 5.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "31%" } } }, { "timestamp": "2026-09-25T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790298601, "price_data": { "timestamp": "2026-09-25T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.429, "bid": 7.423, "ask": 7.433, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1346076187912207, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.174, "volume_24h": 53713, "volume_usdc_24h": 0, "price_change_24h": 0.255, "price_change_24h_percent": 3.555, "trades_24h": 2449 }, "orderbook_continuous": { "timestamp": "2026-09-25T03:10:02+01:00", "bids_analysis": { "total_quantity": 3979.179999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.423, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.422, "quantity": 5, "cumulative": 13.6 }, { "price": 7.421, "quantity": 13.6, "cumulative": 27.2 }, { "price": 7.42, "quantity": 60.37, "cumulative": 87.57 }, { "price": 7.419, "quantity": 13.6, "cumulative": 101.16999999999999 }, { "price": 7.418, "quantity": 75.98, "cumulative": 177.14999999999998 }, { "price": 7.417, "quantity": 5, "cumulative": 182.14999999999998 }, { "price": 7.416, "quantity": 13.6, "cumulative": 195.74999999999997 }, { "price": 7.415, "quantity": 34.64, "cumulative": 230.39 }, { "price": 7.413, "quantity": 502.57, "cumulative": 732.96 } ] }, "asks_analysis": { "total_quantity": 7027.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.433, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.434, "quantity": 25.42, "cumulative": 34.02 }, { "price": 7.435, "quantity": 89.28, "cumulative": 123.30000000000001 }, { "price": 7.438, "quantity": 8.6, "cumulative": 131.9 }, { "price": 7.439, "quantity": 25.41, "cumulative": 157.31 }, { "price": 7.444, "quantity": 8.6, "cumulative": 165.91 }, { "price": 7.445, "quantity": 156.48, "cumulative": 322.39 }, { "price": 7.446, "quantity": 25.41, "cumulative": 347.8 }, { "price": 7.448, "quantity": 5, "cumulative": 352.8 }, { "price": 7.449, "quantity": 8.6, "cumulative": 361.40000000000003 } ] }, "imbalance": { "quantity_difference": -3047.94, "percent": -27.693, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5662604310158357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.413, "quantity": 502.57 }, { "price": 7.3, "quantity": 122.27 }, { "price": 7.289, "quantity": 132.83 } ], "accumulation_ask_levels": [ { "price": 7.445, "quantity": 156.48 }, { "price": 7.46, "quantity": 161.12 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:51:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:52:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 4.35479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:53:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:54:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 24.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:56:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:57:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:58:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:59:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:01:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:02:00+01:00", "open": 7.416, "high": 7.421, "low": 7.416, "close": 7.421, "volume": 94.2132, "body_percent": 0.06742179072276017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:03:00+01:00", "open": 7.427, "high": 7.438, "low": 7.426, "close": 7.432, "volume": 1237.38553, "body_percent": 0.06732193348594025, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T03:04:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 17.54896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:05:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:06:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:07:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 125.01324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:08:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:09:00+01:00", "open": 7.432, "high": 7.434, "low": 7.432, "close": 7.434, "volume": 724.65364, "body_percent": 0.026910656620018562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:10:00+01:00", "open": 7.429, "high": 7.429, "low": 7.429, "close": 7.429, "volume": 20.72691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.11464933333338, "latest": 20.72691, "ratio_latest_vs_avg": 0.15007032273583487, "max": 2789.1381, "min": 0 }, "price_stats": { "highest": 7.454, "lowest": 7.381, "range": 0.07299999999999951, "current": 7.429 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:35:00+01:00", "open": 7.442, "high": 7.442, "low": 7.442, "close": 7.442, "volume": 128.0024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.422, "close": 7.422, "volume": 158.82965, "body_percent": 0.08077544426494652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:45:00+01:00", "open": 7.409, "high": 7.411, "low": 7.403, "close": 7.404, "volume": 4212.30064, "body_percent": 0.06748549061951536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:50:00+01:00", "open": 7.405, "high": 7.406, "low": 7.405, "close": 7.406, "volume": 228.15682, "body_percent": 0.013504388926393595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:55:00+01:00", "open": 7.402, "high": 7.412, "low": 7.402, "close": 7.412, "volume": 318.3956, "body_percent": 0.1350986219940528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.46, "low": 7.418, "close": 7.46, "volume": 721.45558, "body_percent": 0.5661903478026398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:05:00+01:00", "open": 7.472, "high": 7.472, "low": 7.428, "close": 7.457, "volume": 296.01737, "body_percent": 0.2007494646681018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-25T02:10:00+01:00", "open": 7.457, "high": 7.457, "low": 7.454, "close": 7.454, "volume": 111.39356, "body_percent": 0.04023065575969041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:15:00+01:00", "open": 7.425, "high": 7.425, "low": 7.41, "close": 7.411, "volume": 609.5011, "body_percent": 0.18855218855219172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T02:20:00+01:00", "open": 7.406, "high": 7.407, "low": 7.403, "close": 7.403, "volume": 1006.90466, "body_percent": 0.04050769646232938, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:25:00+01:00", "open": 7.397, "high": 7.402, "low": 7.391, "close": 7.393, "volume": 3375.5097, "body_percent": 0.05407597674733605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T02:30:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 15.57391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:35:00+01:00", "open": 7.4, "high": 7.406, "low": 7.4, "close": 7.402, "volume": 599.57812, "body_percent": 0.027027027027024052, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:40:00+01:00", "open": 7.422, "high": 7.422, "low": 7.402, "close": 7.402, "volume": 430.94376, "body_percent": 0.2694691457828022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:45:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:50:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 4.35479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 24.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.438, "low": 7.416, "close": 7.436, "volume": 1349.14769, "body_percent": 0.26968716289104067, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:05:00+01:00", "open": 7.428, "high": 7.434, "low": 7.428, "close": 7.434, "volume": 849.66688, "body_percent": 0.08077544426494652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:10:00+01:00", "open": 7.429, "high": 7.429, "low": 7.429, "close": 7.429, "volume": 20.72691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 771.4706594999999, "latest": 20.72691, "ratio_latest_vs_avg": 0.026866750854055006, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.429 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.438, "low": 7.416, "close": 7.429, "volume": 2219.54148, "body_percent": 0.17529665587917878, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33299.58419933333, "latest": 2219.54148, "ratio_latest_vs_avg": 0.06665372956952526, "max": 292360.84255, "min": 2219.54148 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.429 } } }, "technical_indicators": { "1m": { "rsi_14": 19.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01115528, "signal_line": 7.39454548, "histogram": -7.40570075 }, "bollinger_bands": { "upper": 7.45181371, "middle": 7.40705, "lower": 7.36228629 }, "stochastic": { "K": 38.18, "D": 12.6 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.387222222222222, "sma_20": 7.407050000000003, "ema_12": 7.394545475737656, "ema_26": 7.4057007520412945 } }, "5m": { "rsi_14": 57.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00135053, "signal_line": 7.42248908, "histogram": -7.42113855 }, "bollinger_bands": { "upper": 7.4638477, "middle": 7.41595, "lower": 7.3680523 }, "stochastic": { "K": 77.22, "D": 25.48 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.429777777777777, "sma_20": 7.4159500000000005, "ema_12": 7.422489084895089, "ema_26": 7.42113855443389 } }, "1h": { "rsi_14": 26.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04765699, "signal_line": 7.28157625, "histogram": -7.32923325 }, "bollinger_bands": { "upper": 7.57531732, "middle": 7.3351, "lower": 7.09488268 }, "stochastic": { "K": 71.28, "D": 23.52 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 7.226888888888889, "sma_20": 7.3351, "ema_12": 7.281576253170443, "ema_26": 7.3292332453294495 } } }, "volume_profile": { "timestamp": "2026-09-25T03:10:04+01:00", "last_500_trades": { "buy_volume": 4508.739999999998, "sell_volume": 3846.309999999997, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1722248076728088, "cumulative_delta": 662.43, "delta_percent": 7.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8355.050000000025, "point_of_control_volume": 8355.050000000025, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-25T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T03:10:05+01:00", "last_60min": { "current_imbalance": -27.735, "imbalance_change_60min": -2.997, "min_imbalance": -27.735, "max_imbalance": -24.738, "average_imbalance": -26.342600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -24.738, -27.165, -25.946, -26.129, -27.735 ] }, "volatility_metrics": { "timestamp": "2026-09-25T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012586397224447943, "average_range_1m": 0.0008282828282827819, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84741.29, "zen_price": 7.429, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.34, "correlation_1h": 0.486, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T03:10:06+01:00", "key_levels": { "current_price": 7.429, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.79, "distance_to_support_percent": 5.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "23.7%" } } }, { "timestamp": "2026-09-25T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790299201, "price_data": { "timestamp": "2026-09-25T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.439, "bid": 7.414, "ask": 7.419, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0672133351256875, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.135, "volume_24h": 53464.86, "volume_usdc_24h": 0, "price_change_24h": 0.304, "price_change_24h_percent": 4.261, "trades_24h": 2452 }, "orderbook_continuous": { "timestamp": "2026-09-25T03:20:02+01:00", "bids_analysis": { "total_quantity": 4409.779999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.414, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.413, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.412, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.411, "quantity": 76.06, "cumulative": 111.86 }, { "price": 7.41, "quantity": 5, "cumulative": 116.86 }, { "price": 7.409, "quantity": 13.6, "cumulative": 130.46 }, { "price": 7.408, "quantity": 30.46, "cumulative": 160.92000000000002 }, { "price": 7.407, "quantity": 8.6, "cumulative": 169.52 }, { "price": 7.406, "quantity": 89.28, "cumulative": 258.8 }, { "price": 7.404, "quantity": 47.14, "cumulative": 305.94 } ] }, "asks_analysis": { "total_quantity": 7468.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.419, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.42, "quantity": 80.68, "cumulative": 89.28 }, { "price": 7.424, "quantity": 8.6, "cumulative": 97.88 }, { "price": 7.425, "quantity": 25.44, "cumulative": 123.32 }, { "price": 7.426, "quantity": 89.28, "cumulative": 212.6 }, { "price": 7.43, "quantity": 8.6, "cumulative": 221.2 }, { "price": 7.431, "quantity": 92.78, "cumulative": 313.98 }, { "price": 7.432, "quantity": 89.28, "cumulative": 403.26 }, { "price": 7.435, "quantity": 8.6, "cumulative": 411.86 }, { "price": 7.437, "quantity": 8.6, "cumulative": 420.46000000000004 } ] }, "imbalance": { "quantity_difference": -3058.9000000000015, "percent": -25.752, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5904363287756335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 7.396, "quantity": 1139.3 }, { "price": 7.3, "quantity": 122.27 } ], "accumulation_ask_levels": [ { "price": 7.442, "quantity": 147.95 }, { "price": 7.448, "quantity": 178.85 }, { "price": 7.449, "quantity": 135.93 }, { "price": 7.5, "quantity": 101.52 }, { "price": 7.725, "quantity": 1009.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:01:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:02:00+01:00", "open": 7.416, "high": 7.421, "low": 7.416, "close": 7.421, "volume": 94.2132, "body_percent": 0.06742179072276017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:03:00+01:00", "open": 7.427, "high": 7.438, "low": 7.426, "close": 7.432, "volume": 1237.38553, "body_percent": 0.06732193348594025, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T03:04:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 17.54896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:05:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:06:00+01:00", "open": 7.436, "high": 7.436, "low": 7.436, "close": 7.436, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:07:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 125.01324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:08:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:09:00+01:00", "open": 7.432, "high": 7.434, "low": 7.432, "close": 7.434, "volume": 724.65364, "body_percent": 0.026910656620018562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:10:00+01:00", "open": 7.429, "high": 7.429, "low": 7.429, "close": 7.429, "volume": 20.72691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:11:00+01:00", "open": 7.427, "high": 7.434, "low": 7.427, "close": 7.434, "volume": 182.91439, "body_percent": 0.09425070688030916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:12:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 600.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:13:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:14:00+01:00", "open": 7.444, "high": 7.444, "low": 7.437, "close": 7.437, "volume": 252.34991, "body_percent": 0.0940354648038645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:15:00+01:00", "open": 7.429, "high": 7.429, "low": 7.428, "close": 7.428, "volume": 73.84292, "body_percent": 0.013460761879126855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:16:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 21.00143, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:17:00+01:00", "open": 7.446, "high": 7.447, "low": 7.445, "close": 7.446, "volume": 424.59767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-25T03:18:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 37.195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:19:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:20:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.48961700000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2789.1381, "min": 0 }, "price_stats": { "highest": 7.447, "lowest": 7.381, "range": 0.06599999999999984, "current": 7.439 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:45:00+01:00", "open": 7.409, "high": 7.411, "low": 7.403, "close": 7.404, "volume": 4212.30064, "body_percent": 0.06748549061951536, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T01:50:00+01:00", "open": 7.405, "high": 7.406, "low": 7.405, "close": 7.406, "volume": 228.15682, "body_percent": 0.013504388926393595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T01:55:00+01:00", "open": 7.402, "high": 7.412, "low": 7.402, "close": 7.412, "volume": 318.3956, "body_percent": 0.1350986219940528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.46, "low": 7.418, "close": 7.46, "volume": 721.45558, "body_percent": 0.5661903478026398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:05:00+01:00", "open": 7.472, "high": 7.472, "low": 7.428, "close": 7.457, "volume": 296.01737, "body_percent": 0.2007494646681018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-25T02:10:00+01:00", "open": 7.457, "high": 7.457, "low": 7.454, "close": 7.454, "volume": 111.39356, "body_percent": 0.04023065575969041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:15:00+01:00", "open": 7.425, "high": 7.425, "low": 7.41, "close": 7.411, "volume": 609.5011, "body_percent": 0.18855218855219172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T02:20:00+01:00", "open": 7.406, "high": 7.407, "low": 7.403, "close": 7.403, "volume": 1006.90466, "body_percent": 0.04050769646232938, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:25:00+01:00", "open": 7.397, "high": 7.402, "low": 7.391, "close": 7.393, "volume": 3375.5097, "body_percent": 0.05407597674733605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T02:30:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 15.57391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:35:00+01:00", "open": 7.4, "high": 7.406, "low": 7.4, "close": 7.402, "volume": 599.57812, "body_percent": 0.027027027027024052, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:40:00+01:00", "open": 7.422, "high": 7.422, "low": 7.402, "close": 7.402, "volume": 430.94376, "body_percent": 0.2694691457828022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:45:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:50:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 4.35479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 24.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.438, "low": 7.416, "close": 7.436, "volume": 1349.14769, "body_percent": 0.26968716289104067, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:05:00+01:00", "open": 7.428, "high": 7.434, "low": 7.428, "close": 7.434, "volume": 849.66688, "body_percent": 0.08077544426494652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:10:00+01:00", "open": 7.429, "high": 7.444, "low": 7.427, "close": 7.437, "volume": 1056.08905, "body_percent": 0.10768609503297895, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T03:15:00+01:00", "open": 7.429, "high": 7.447, "low": 7.421, "close": 7.439, "volume": 556.63702, "body_percent": 0.1346076187912207, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T03:20:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 779.4357361666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.439 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.416, "close": 7.439, "volume": 3811.54064, "body_percent": 0.3101402373246991, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33326.117518666666, "latest": 3811.54064, "ratio_latest_vs_avg": 0.11437097759332678, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.439 } } }, "technical_indicators": { "1m": { "rsi_14": 42.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00556653, "signal_line": 7.42509243, "histogram": -7.43065896 }, "bollinger_bands": { "upper": 7.45468474, "middle": 7.43135, "lower": 7.40801526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.426555555555556, "sma_20": 7.431349999999999, "ema_12": 7.42509242907746, "ema_26": 7.430658961674225 } }, "5m": { "rsi_14": 39.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00297795, "signal_line": 7.41895191, "histogram": -7.42192986 }, "bollinger_bands": { "upper": 7.46617627, "middle": 7.41705, "lower": 7.36792373 }, "stochastic": { "K": 29.11, "D": 9.61 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.422222222222222, "sma_20": 7.417049999999999, "ema_12": 7.4189519065357805, "ema_26": 7.421929859561485 } }, "1h": { "rsi_14": 25.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04955577, "signal_line": 7.2819946, "histogram": -7.33155037 }, "bollinger_bands": { "upper": 7.57663726, "middle": 7.3356, "lower": 7.09456274 }, "stochastic": { "K": 71.28, "D": 23.52 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 7.226888888888889, "sma_20": 7.3355999999999995, "ema_12": 7.281994600811221, "ema_26": 7.331550365969414 } } }, "volume_profile": { "timestamp": "2026-09-25T03:20:04+01:00", "last_500_trades": { "buy_volume": 4264.299999999998, "sell_volume": 3910.5099999999975, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0904715753188206, "cumulative_delta": 353.7899999999998, "delta_percent": 4.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8174.810000000021, "point_of_control_volume": 8174.810000000021, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-25T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T03:20:05+01:00", "last_60min": { "current_imbalance": -27.693, "imbalance_change_60min": -0.5280000000000022, "min_imbalance": -27.735, "max_imbalance": -25.946, "average_imbalance": -26.933600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.165, -25.946, -26.129, -27.735, -27.693 ] }, "volatility_metrics": { "timestamp": "2026-09-25T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012933700872588185, "average_range_1m": 0.0009393939393939032, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84676, "zen_price": 7.439, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.38, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T03:20:06+01:00", "key_levels": { "current_price": 7.439, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 5.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.32000000000001, "high_volume_at_support": 86.28, "overall_risk": "21.9%" } } }, { "timestamp": "2026-09-25T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790299802, "price_data": { "timestamp": "2026-09-25T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.385, "bid": 7.365, "ask": 7.371, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08124576844956301, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.16, "volume_24h": 53398.4, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 3.142, "trades_24h": 2465 }, "orderbook_continuous": { "timestamp": "2026-09-25T03:30:02+01:00", "bids_analysis": { "total_quantity": 4293.3499999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.365, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.364, "quantity": 25.56, "cumulative": 34.16 }, { "price": 7.363, "quantity": 13.6, "cumulative": 47.76 }, { "price": 7.362, "quantity": 13.6, "cumulative": 61.36 }, { "price": 7.361, "quantity": 13.6, "cumulative": 74.96 }, { "price": 7.36, "quantity": 11.31, "cumulative": 86.27 }, { "price": 7.359, "quantity": 25.56, "cumulative": 111.83 }, { "price": 7.358, "quantity": 161.43, "cumulative": 273.26 }, { "price": 7.357, "quantity": 52.14, "cumulative": 325.4 }, { "price": 7.356, "quantity": 8.6, "cumulative": 334 } ] }, "asks_analysis": { "total_quantity": 7562.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.371, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.373, "quantity": 80.68, "cumulative": 89.28 }, { "price": 7.374, "quantity": 8.6, "cumulative": 97.88 }, { "price": 7.375, "quantity": 76.4, "cumulative": 174.28 }, { "price": 7.378, "quantity": 8.6, "cumulative": 182.88 }, { "price": 7.379, "quantity": 8.6, "cumulative": 191.48 }, { "price": 7.38, "quantity": 30.55, "cumulative": 222.03 }, { "price": 7.381, "quantity": 94.28, "cumulative": 316.31 }, { "price": 7.382, "quantity": 72.74, "cumulative": 389.05 }, { "price": 7.383, "quantity": 8.6, "cumulative": 397.65000000000003 } ] }, "imbalance": { "quantity_difference": -3269.430000000002, "percent": -27.576, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5676946837009669 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 7.358, "quantity": 161.43 }, { "price": 7.352, "quantity": 852.41 }, { "price": 7.337, "quantity": 100.7 }, { "price": 7.293, "quantity": 119.31 }, { "price": 7.277, "quantity": 132.54 } ], "accumulation_ask_levels": [ { "price": 7.398, "quantity": 174.08 }, { "price": 7.424, "quantity": 153.3 }, { "price": 7.442, "quantity": 147.95 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:11:00+01:00", "open": 7.427, "high": 7.434, "low": 7.427, "close": 7.434, "volume": 182.91439, "body_percent": 0.09425070688030916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:12:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 600.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:13:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:14:00+01:00", "open": 7.444, "high": 7.444, "low": 7.437, "close": 7.437, "volume": 252.34991, "body_percent": 0.0940354648038645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:15:00+01:00", "open": 7.429, "high": 7.429, "low": 7.428, "close": 7.428, "volume": 73.84292, "body_percent": 0.013460761879126855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:16:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 21.00143, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:17:00+01:00", "open": 7.446, "high": 7.447, "low": 7.445, "close": 7.446, "volume": 424.59767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-09-25T03:18:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 37.195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:19:00+01:00", "open": 7.439, "high": 7.439, "low": 7.439, "close": 7.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:20:00+01:00", "open": 7.403, "high": 7.403, "low": 7.403, "close": 7.403, "volume": 19.9881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:21:00+01:00", "open": 7.398, "high": 7.398, "low": 7.398, "close": 7.398, "volume": 22.12002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:22:00+01:00", "open": 7.398, "high": 7.398, "low": 7.398, "close": 7.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:23:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 19.9287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:24:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:25:00+01:00", "open": 7.373, "high": 7.374, "low": 7.373, "close": 7.374, "volume": 316.6961, "body_percent": 0.013563000135622484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:26:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 122.85084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:27:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:28:00+01:00", "open": 7.372, "high": 7.388, "low": 7.372, "close": 7.385, "volume": 699.60806, "body_percent": 0.17634291915355263, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:29:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:30:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.20967616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1237.38553, "min": 0 }, "price_stats": { "highest": 7.447, "lowest": 7.372, "range": 0.07500000000000018, "current": 7.385 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:55:00+01:00", "open": 7.402, "high": 7.412, "low": 7.402, "close": 7.412, "volume": 318.3956, "body_percent": 0.1350986219940528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.46, "low": 7.418, "close": 7.46, "volume": 721.45558, "body_percent": 0.5661903478026398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:05:00+01:00", "open": 7.472, "high": 7.472, "low": 7.428, "close": 7.457, "volume": 296.01737, "body_percent": 0.2007494646681018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-25T02:10:00+01:00", "open": 7.457, "high": 7.457, "low": 7.454, "close": 7.454, "volume": 111.39356, "body_percent": 0.04023065575969041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:15:00+01:00", "open": 7.425, "high": 7.425, "low": 7.41, "close": 7.411, "volume": 609.5011, "body_percent": 0.18855218855219172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T02:20:00+01:00", "open": 7.406, "high": 7.407, "low": 7.403, "close": 7.403, "volume": 1006.90466, "body_percent": 0.04050769646232938, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:25:00+01:00", "open": 7.397, "high": 7.402, "low": 7.391, "close": 7.393, "volume": 3375.5097, "body_percent": 0.05407597674733605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T02:30:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 15.57391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:35:00+01:00", "open": 7.4, "high": 7.406, "low": 7.4, "close": 7.402, "volume": 599.57812, "body_percent": 0.027027027027024052, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:40:00+01:00", "open": 7.422, "high": 7.422, "low": 7.402, "close": 7.402, "volume": 430.94376, "body_percent": 0.2694691457828022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:45:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:50:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 4.35479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 24.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.438, "low": 7.416, "close": 7.436, "volume": 1349.14769, "body_percent": 0.26968716289104067, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:05:00+01:00", "open": 7.428, "high": 7.434, "low": 7.428, "close": 7.434, "volume": 849.66688, "body_percent": 0.08077544426494652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:10:00+01:00", "open": 7.429, "high": 7.444, "low": 7.427, "close": 7.437, "volume": 1056.08905, "body_percent": 0.10768609503297895, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T03:15:00+01:00", "open": 7.429, "high": 7.447, "low": 7.421, "close": 7.439, "volume": 556.63702, "body_percent": 0.1346076187912207, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T03:20:00+01:00", "open": 7.403, "high": 7.403, "low": 7.381, "close": 7.381, "volume": 62.03682, "body_percent": 0.29717682020801506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:25:00+01:00", "open": 7.373, "high": 7.388, "low": 7.372, "close": 7.385, "volume": 1139.155, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T03:30:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 766.1614053333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.346, "range": 0.1299999999999999, "current": 7.385 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.372, "close": 7.385, "volume": 5012.73246, "body_percent": 0.4180151024811297, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 33346.137382333334, "latest": 5012.73246, "ratio_latest_vs_avg": 0.15032423103539808, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.385 } } }, "technical_indicators": { "1m": { "rsi_14": 86.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01414853, "signal_line": 7.42486272, "histogram": -7.4107142 }, "bollinger_bands": { "upper": 7.46079575, "middle": 7.4079, "lower": 7.35500425 }, "stochastic": { "K": 81.54, "D": 26.91 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.435555555555556, "sma_20": 7.407899999999998, "ema_12": 7.424862724020062, "ema_26": 7.410714195335742 } }, "5m": { "rsi_14": 52.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01124962, "signal_line": 7.42132841, "histogram": -7.41007879 }, "bollinger_bands": { "upper": 7.46537885, "middle": 7.41215, "lower": 7.35892115 }, "stochastic": { "K": 39.24, "D": 12.95 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.419222222222223, "sma_20": 7.412150000000001, "ema_12": 7.4213284077033785, "ema_26": 7.410078785125148 } }, "1h": { "rsi_14": 28.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03930239, "signal_line": 7.27973552, "histogram": -7.31903791 }, "bollinger_bands": { "upper": 7.57042802, "middle": 7.3329, "lower": 7.09537198 }, "stochastic": { "K": 71.28, "D": 23.52 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 7.226888888888889, "sma_20": 7.3328999999999995, "ema_12": 7.279735523551019, "ema_26": 7.319037914513609 } } }, "volume_profile": { "timestamp": "2026-09-25T03:30:05+01:00", "last_500_trades": { "buy_volume": 4158.790000000001, "sell_volume": 3661.8199999999974, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1357166654832853, "cumulative_delta": 496.9699999999999, "delta_percent": 6.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7820.610000000019, "point_of_control_volume": 7820.610000000019, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T03:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-25T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T03:30:06+01:00", "last_60min": { "current_imbalance": -25.752, "imbalance_change_60min": 0.19400000000000261, "min_imbalance": -27.735, "max_imbalance": -25.752, "average_imbalance": -26.651, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.946, -26.129, -27.735, -27.693, -25.752 ] }, "volatility_metrics": { "timestamp": "2026-09-25T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014002887499969484, "average_range_1m": 0.0009898989898989526, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84518, "zen_price": 7.385, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.05, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T03:30:07+01:00", "key_levels": { "current_price": 7.385, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 5.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "31.5%" } } }, { "timestamp": "2026-09-25T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790300401, "price_data": { "timestamp": "2026-09-25T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.374, "bid": 7.358, "ask": 7.365, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09492812584758017, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.16, "volume_24h": 52888.61, "volume_usdc_24h": 0, "price_change_24h": 0.214, "price_change_24h_percent": 2.989, "trades_24h": 2460 }, "orderbook_continuous": { "timestamp": "2026-09-25T03:40:01+01:00", "bids_analysis": { "total_quantity": 3450.2799999999993, "levels_count": 100, "top_10_bids": [ { "price": 7.358, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.357, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.356, "quantity": 8.6, "cumulative": 30.799999999999997 }, { "price": 7.351, "quantity": 13.6, "cumulative": 44.4 }, { "price": 7.35, "quantity": 106.27, "cumulative": 150.67 }, { "price": 7.349, "quantity": 76.57, "cumulative": 227.23999999999998 }, { "price": 7.344, "quantity": 13.6, "cumulative": 240.83999999999997 }, { "price": 7.343, "quantity": 102.69, "cumulative": 343.53 }, { "price": 7.342, "quantity": 13.6, "cumulative": 357.13 }, { "price": 7.341, "quantity": 110.84, "cumulative": 467.97 } ] }, "asks_analysis": { "total_quantity": 7301.42, "levels_count": 100, "top_10_asks": [ { "price": 7.365, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.366, "quantity": 25.57, "cumulative": 34.17 }, { "price": 7.367, "quantity": 89.28, "cumulative": 123.45 }, { "price": 7.368, "quantity": 67.86, "cumulative": 191.31 }, { "price": 7.37, "quantity": 8.6, "cumulative": 199.91 }, { "price": 7.371, "quantity": 25.56, "cumulative": 225.47 }, { "price": 7.373, "quantity": 8.6, "cumulative": 234.07 }, { "price": 7.374, "quantity": 89.28, "cumulative": 323.35 }, { "price": 7.375, "quantity": 76.43, "cumulative": 399.78000000000003 }, { "price": 7.376, "quantity": 16.95, "cumulative": 416.73 } ] }, "imbalance": { "quantity_difference": -3851.140000000001, "percent": -35.819, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.47254917536588764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.35, "quantity": 106.27 }, { "price": 7.343, "quantity": 102.69 }, { "price": 7.341, "quantity": 110.84 }, { "price": 7.334, "quantity": 157.37 } ], "accumulation_ask_levels": [ { "price": 7.381, "quantity": 106.23 }, { "price": 7.398, "quantity": 157.12 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:21:00+01:00", "open": 7.398, "high": 7.398, "low": 7.398, "close": 7.398, "volume": 22.12002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:22:00+01:00", "open": 7.398, "high": 7.398, "low": 7.398, "close": 7.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:23:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 19.9287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:24:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:25:00+01:00", "open": 7.373, "high": 7.374, "low": 7.373, "close": 7.374, "volume": 316.6961, "body_percent": 0.013563000135622484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:26:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 122.85084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:27:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:28:00+01:00", "open": 7.372, "high": 7.388, "low": 7.372, "close": 7.385, "volume": 699.60806, "body_percent": 0.17634291915355263, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:29:00+01:00", "open": 7.385, "high": 7.385, "low": 7.385, "close": 7.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:30:00+01:00", "open": 7.36, "high": 7.364, "low": 7.36, "close": 7.364, "volume": 31.728, "body_percent": 0.05434782608695054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:31:00+01:00", "open": 7.356, "high": 7.356, "low": 7.351, "close": 7.351, "volume": 330.79728, "body_percent": 0.06797172376291317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:32:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 435.91656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:33:00+01:00", "open": 7.355, "high": 7.356, "low": 7.355, "close": 7.355, "volume": 156.74641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T03:34:00+01:00", "open": 7.339, "high": 7.343, "low": 7.339, "close": 7.343, "volume": 622.3818, "body_percent": 0.054503338329466675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:35:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:36:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:37:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:38:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:39:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.84260066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1237.38553, "min": 0 }, "price_stats": { "highest": 7.447, "lowest": 7.339, "range": 0.10799999999999965, "current": 7.374 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:05:00+01:00", "open": 7.472, "high": 7.472, "low": 7.428, "close": 7.457, "volume": 296.01737, "body_percent": 0.2007494646681018, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-25T02:10:00+01:00", "open": 7.457, "high": 7.457, "low": 7.454, "close": 7.454, "volume": 111.39356, "body_percent": 0.04023065575969041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:15:00+01:00", "open": 7.425, "high": 7.425, "low": 7.41, "close": 7.411, "volume": 609.5011, "body_percent": 0.18855218855219172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T02:20:00+01:00", "open": 7.406, "high": 7.407, "low": 7.403, "close": 7.403, "volume": 1006.90466, "body_percent": 0.04050769646232938, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:25:00+01:00", "open": 7.397, "high": 7.402, "low": 7.391, "close": 7.393, "volume": 3375.5097, "body_percent": 0.05407597674733605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T02:30:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 15.57391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:35:00+01:00", "open": 7.4, "high": 7.406, "low": 7.4, "close": 7.402, "volume": 599.57812, "body_percent": 0.027027027027024052, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:40:00+01:00", "open": 7.422, "high": 7.422, "low": 7.402, "close": 7.402, "volume": 430.94376, "body_percent": 0.2694691457828022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:45:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:50:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 4.35479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 24.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.438, "low": 7.416, "close": 7.436, "volume": 1349.14769, "body_percent": 0.26968716289104067, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:05:00+01:00", "open": 7.428, "high": 7.434, "low": 7.428, "close": 7.434, "volume": 849.66688, "body_percent": 0.08077544426494652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:10:00+01:00", "open": 7.429, "high": 7.444, "low": 7.427, "close": 7.437, "volume": 1056.08905, "body_percent": 0.10768609503297895, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T03:15:00+01:00", "open": 7.429, "high": 7.447, "low": 7.421, "close": 7.439, "volume": 556.63702, "body_percent": 0.1346076187912207, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T03:20:00+01:00", "open": 7.403, "high": 7.403, "low": 7.381, "close": 7.381, "volume": 62.03682, "body_percent": 0.29717682020801506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:25:00+01:00", "open": 7.373, "high": 7.388, "low": 7.372, "close": 7.385, "volume": 1139.155, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T03:30:00+01:00", "open": 7.36, "high": 7.364, "low": 7.339, "close": 7.343, "volume": 1577.57005, "body_percent": 0.23097826086956996, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T03:35:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 776.0790773333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.339, "range": 0.13699999999999957, "current": 7.374 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.339, "close": 7.374, "volume": 6610.28605, "body_percent": 0.5663430420712069, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.034999999999999254, "pattern": null } ], "volume_stats": { "average": 33372.7632755, "latest": 6610.28605, "ratio_latest_vs_avg": 0.19807427977810935, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.374 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00610273, "signal_line": 7.37936706, "histogram": -7.37326433 }, "bollinger_bands": { "upper": 7.40332843, "middle": 7.36695, "lower": 7.33057157 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.383333333333332, "sma_20": 7.36695, "ema_12": 7.379367059124141, "ema_26": 7.373264327122891 } }, "5m": { "rsi_14": 56.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01305474, "signal_line": 7.41538026, "histogram": -7.40232552 }, "bollinger_bands": { "upper": 7.46293392, "middle": 7.40385, "lower": 7.34476608 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 7.411666666666666, "sma_20": 7.40385, "ema_12": 7.415380258310772, "ema_26": 7.402325518911866 } }, "1h": { "rsi_14": 30.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03721374, "signal_line": 7.27927534, "histogram": -7.31648908 }, "bollinger_bands": { "upper": 7.56944346, "middle": 7.33235, "lower": 7.09525654 }, "stochastic": { "K": 71.28, "D": 23.52 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.226888888888889, "sma_20": 7.33235, "ema_12": 7.279275341146164, "ema_26": 7.3164890818096495 } } }, "volume_profile": { "timestamp": "2026-09-25T03:40:04+01:00", "last_500_trades": { "buy_volume": 4155.919999999999, "sell_volume": 3424.9999999999973, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.2134072992700737, "cumulative_delta": 730.9200000000001, "delta_percent": 9.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7580.920000000011, "point_of_control_volume": 7580.920000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-25T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T03:40:04+01:00", "last_60min": { "current_imbalance": -27.576, "imbalance_change_60min": -1.4469999999999992, "min_imbalance": -27.735, "max_imbalance": -25.752, "average_imbalance": -26.976999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -26.129, -27.735, -27.693, -25.752, -27.576 ] }, "volatility_metrics": { "timestamp": "2026-09-25T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015053835226419554, "average_range_1m": 0.001060606060606011, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84446.04, "zen_price": 7.374, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.63, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T03:40:06+01:00", "key_levels": { "current_price": 7.374, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 5.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "33.5%" } } }, { "timestamp": "2026-09-25T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790301001, "price_data": { "timestamp": "2026-09-25T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.364, "bid": 7.368, "ask": 7.374, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.08147745790330445, "high_24h": 7.562, "low_24h": 7, "open_24h": 7.169, "volume_24h": 52329.48, "volume_usdc_24h": 0, "price_change_24h": 0.195, "price_change_24h_percent": 2.72, "trades_24h": 2445 }, "orderbook_continuous": { "timestamp": "2026-09-25T03:50:02+01:00", "bids_analysis": { "total_quantity": 3779.169999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.368, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.367, "quantity": 5, "cumulative": 13.6 }, { "price": 7.366, "quantity": 8.6, "cumulative": 22.2 }, { "price": 7.365, "quantity": 5, "cumulative": 27.2 }, { "price": 7.364, "quantity": 13.6, "cumulative": 40.8 }, { "price": 7.363, "quantity": 30.56, "cumulative": 71.36 }, { "price": 7.362, "quantity": 281.16, "cumulative": 352.52000000000004 }, { "price": 7.361, "quantity": 85.68, "cumulative": 438.20000000000005 }, { "price": 7.36, "quantity": 81.47, "cumulative": 519.6700000000001 }, { "price": 7.359, "quantity": 13.6, "cumulative": 533.2700000000001 } ] }, "asks_analysis": { "total_quantity": 7232.05, "levels_count": 100, "top_10_asks": [ { "price": 7.374, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.375, "quantity": 80.68, "cumulative": 89.28 }, { "price": 7.38, "quantity": 8.6, "cumulative": 97.88 }, { "price": 7.381, "quantity": 111.22, "cumulative": 209.1 }, { "price": 7.382, "quantity": 76.35, "cumulative": 285.45 }, { "price": 7.385, "quantity": 8.6, "cumulative": 294.05 }, { "price": 7.386, "quantity": 25.53, "cumulative": 319.58000000000004 }, { "price": 7.387, "quantity": 8.6, "cumulative": 328.18000000000006 }, { "price": 7.388, "quantity": 94.28, "cumulative": 422.46000000000004 }, { "price": 7.389, "quantity": 67.84, "cumulative": 490.30000000000007 } ] }, "imbalance": { "quantity_difference": -3452.880000000001, "percent": -31.358, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5225586106290746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 7.362, "quantity": 281.16 }, { "price": 7.349, "quantity": 157.27 }, { "price": 7.343, "quantity": 106.29 }, { "price": 7.341, "quantity": 181.81 }, { "price": 7.334, "quantity": 157.37 } ], "accumulation_ask_levels": [ { "price": 7.381, "quantity": 111.22 }, { "price": 7.398, "quantity": 157.12 }, { "price": 7.725, "quantity": 1009.73 }, { "price": 7.8, "quantity": 2131.41 }, { "price": 7.85, "quantity": 312.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:31:00+01:00", "open": 7.356, "high": 7.356, "low": 7.351, "close": 7.351, "volume": 330.79728, "body_percent": 0.06797172376291317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:32:00+01:00", "open": 7.356, "high": 7.356, "low": 7.356, "close": 7.356, "volume": 435.91656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:33:00+01:00", "open": 7.355, "high": 7.356, "low": 7.355, "close": 7.355, "volume": 156.74641, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T03:34:00+01:00", "open": 7.339, "high": 7.343, "low": 7.339, "close": 7.343, "volume": 622.3818, "body_percent": 0.054503338329466675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:35:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:36:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:37:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:38:00+01:00", "open": 7.343, "high": 7.343, "low": 7.343, "close": 7.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:39:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:41:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:42:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:43:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:44:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:45:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:46:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:47:00+01:00", "open": 7.365, "high": 7.365, "low": 7.364, "close": 7.364, "volume": 73.645, "body_percent": 0.013577732518673917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:48:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:49:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.88762133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1237.38553, "min": 0 }, "price_stats": { "highest": 7.447, "lowest": 7.339, "range": 0.10799999999999965, "current": 7.364 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T02:15:00+01:00", "open": 7.425, "high": 7.425, "low": 7.41, "close": 7.411, "volume": 609.5011, "body_percent": 0.18855218855219172, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T02:20:00+01:00", "open": 7.406, "high": 7.407, "low": 7.403, "close": 7.403, "volume": 1006.90466, "body_percent": 0.04050769646232938, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:25:00+01:00", "open": 7.397, "high": 7.402, "low": 7.391, "close": 7.393, "volume": 3375.5097, "body_percent": 0.05407597674733605, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T02:30:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 15.57391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:35:00+01:00", "open": 7.4, "high": 7.406, "low": 7.4, "close": 7.402, "volume": 599.57812, "body_percent": 0.027027027027024052, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:40:00+01:00", "open": 7.422, "high": 7.422, "low": 7.402, "close": 7.402, "volume": 430.94376, "body_percent": 0.2694691457828022, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:45:00+01:00", "open": 7.402, "high": 7.402, "low": 7.402, "close": 7.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:50:00+01:00", "open": 7.381, "high": 7.381, "low": 7.381, "close": 7.381, "volume": 4.35479, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T02:55:00+01:00", "open": 7.388, "high": 7.388, "low": 7.388, "close": 7.388, "volume": 24.97144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.438, "low": 7.416, "close": 7.436, "volume": 1349.14769, "body_percent": 0.26968716289104067, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:05:00+01:00", "open": 7.428, "high": 7.434, "low": 7.428, "close": 7.434, "volume": 849.66688, "body_percent": 0.08077544426494652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:10:00+01:00", "open": 7.429, "high": 7.444, "low": 7.427, "close": 7.437, "volume": 1056.08905, "body_percent": 0.10768609503297895, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T03:15:00+01:00", "open": 7.429, "high": 7.447, "low": 7.421, "close": 7.439, "volume": 556.63702, "body_percent": 0.1346076187912207, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T03:20:00+01:00", "open": 7.403, "high": 7.403, "low": 7.381, "close": 7.381, "volume": 62.03682, "body_percent": 0.29717682020801506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:25:00+01:00", "open": 7.373, "high": 7.388, "low": 7.372, "close": 7.385, "volume": 1139.155, "body_percent": 0.16275600162755413, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T03:30:00+01:00", "open": 7.36, "high": 7.364, "low": 7.339, "close": 7.343, "volume": 1577.57005, "body_percent": 0.23097826086956996, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T03:35:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 19.98354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:40:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:45:00+01:00", "open": 7.365, "high": 7.365, "low": 7.364, "close": 7.364, "volume": 73.645, "body_percent": 0.013577732518673917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T03:50:00+01:00", "open": 7.364, "high": 7.364, "low": 7.364, "close": 7.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 723.8739375, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4212.30064, "min": 0 }, "price_stats": { "highest": 7.476, "lowest": 7.339, "range": 0.13699999999999957, "current": 7.364 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T08:00:00+01:00", "open": 7.303, "high": 7.365, "low": 7.303, "close": 7.364, "volume": 14305.18753, "body_percent": 0.835273175407366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T09:00:00+01:00", "open": 7.3, "high": 7.355, "low": 7.3, "close": 7.338, "volume": 4992.50026, "body_percent": 0.520547945205483, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T10:00:00+01:00", "open": 7.35, "high": 7.35, "low": 7.184, "close": 7.21, "volume": 19731.44158, "body_percent": 1.9047619047619004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-09-24T11:00:00+01:00", "open": 7.221, "high": 7.227, "low": 7, "close": 7.091, "volume": 25569.72112, "body_percent": 1.8003046669436351, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.09100000000000019, "pattern": null }, { "timestamp": "2026-09-24T12:00:00+01:00", "open": 7.075, "high": 7.113, "low": 7.066, "close": 7.1, "volume": 6086.01021, "body_percent": 0.3533568904593564, "direction": "GREEN", "wick_upper": 0.013000000000000789, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T13:00:00+01:00", "open": 7.121, "high": 7.163, "low": 7.121, "close": 7.151, "volume": 17092.61605, "body_percent": 0.4212891447830271, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-24T14:00:00+01:00", "open": 7.143, "high": 7.184, "low": 7.1, "close": 7.162, "volume": 13667.75493, "body_percent": 0.26599468010639965, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T15:00:00+01:00", "open": 7.184, "high": 7.332, "low": 7.174, "close": 7.311, "volume": 9731.60238, "body_percent": 1.7678173719376362, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-24T16:00:00+01:00", "open": 7.332, "high": 7.526, "low": 7.271, "close": 7.315, "volume": 74929.22114, "body_percent": 0.2318603382433096, "direction": "RED", "wick_upper": 0.19399999999999995, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" }, { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.339, "close": 7.364, "volume": 6683.93105, "body_percent": 0.7011866235167272, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 33373.99069216666, "latest": 6683.93105, "ratio_latest_vs_avg": 0.20027365356606308, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.364 } } }, "technical_indicators": { "1m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00437517, "signal_line": 7.35470056, "histogram": -7.35907573 }, "bollinger_bands": { "upper": 7.38642042, "middle": 7.36125, "lower": 7.33607958 }, "stochastic": { "K": 25.81, "D": 8.52 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.350111111111112, "sma_20": 7.36125, "ema_12": 7.354700562773867, "ema_26": 7.359075734661037 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0079558, "signal_line": 7.39892099, "histogram": -7.39096519 }, "bollinger_bands": { "upper": 7.44688467, "middle": 7.3947, "lower": 7.34251533 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.395888888888889, "sma_20": 7.3946999999999985, "ema_12": 7.398920991255284, "ema_26": 7.39096519496764 } }, "1h": { "rsi_14": 31.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03531497, "signal_line": 7.27885699, "histogram": -7.31417196 }, "bollinger_bands": { "upper": 7.56863199, "middle": 7.33185, "lower": 7.09506801 }, "stochastic": { "K": 71.28, "D": 23.52 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.226888888888889, "sma_20": 7.33185, "ema_12": 7.278856993505386, "ema_26": 7.314171961169686 } } }, "volume_profile": { "timestamp": "2026-09-25T03:50:04+01:00", "last_500_trades": { "buy_volume": 4124.069999999999, "sell_volume": 3434.9999999999973, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.2006026200873368, "cumulative_delta": 689.0700000000003, "delta_percent": 9.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7559.0700000000115, "point_of_control_volume": 7559.0700000000115, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 729.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790266674378, "price": 7.491, "quantity": 729.64, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-25T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T03:50:05+01:00", "last_60min": { "current_imbalance": -35.819, "imbalance_change_60min": -8.084000000000003, "min_imbalance": -35.819, "max_imbalance": -25.752, "average_imbalance": -28.915, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -27.735, -27.693, -25.752, -27.576, -35.819 ] }, "volatility_metrics": { "timestamp": "2026-09-25T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012683463127747092, "average_range_1m": 0.001020202020201975, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84551.96, "zen_price": 7.364, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.51, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T03:50:06+01:00", "key_levels": { "current_price": 7.364, "resistance_24h": 7.562, "support_24h": 7, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 4.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.64, "high_volume_at_support": 86.28, "overall_risk": "35.2%" } } } ] }